Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-24 00:00:00.000 237 33384.65 409.57 2294.46 29.52 2012-08-24 00:00:01.000 237 33384.71 409.54 2294.40 29.52 2012-08-24 00:00:02.000 237 33384.76 409.57 2294.34 29.52 2012-08-24 00:00:03.000 237 33384.68 409.52 2294.44 29.52 2012-08-24 00:00:04.000 237 33384.67 409.52 2294.41 29.52 2012-08-24 00:00:05.000 237 33384.70 409.54 2294.39 29.52 2012-08-24 00:00:06.000 237 33384.68 409.55 2294.37 29.52 2012-08-24 00:00:07.000 237 33384.62 409.53 2294.46 29.52 2012-08-24 00:00:08.000 237 33384.65 409.53 2294.44 29.52 2012-08-24 00:00:09.000 237 33384.68 409.54 2294.45 29.52 2012-08-24 00:00:10.000 237 33384.66 409.55 2294.37 29.52 2012-08-24 00:00:11.000 237 33384.67 409.53 2294.42 29.52 2012-08-24 00:00:12.000 237 33384.64 409.54 2294.37 29.52 2012-08-24 00:00:12.000 237 33384.61 409.54 2294.34 29.52 2012-08-24 00:00:14.000 237 33384.55 409.53 2294.33 29.52 2012-08-24 00:00:15.000 237 33384.65 409.59 2294.43 29.52 2012-08-24 00:00:16.000 237 33384.62 409.55 2294.40 29.52 2012-08-24 00:00:17.000 237 33384.59 409.53 2294.46 29.52 2012-08-24 00:00:18.000 237 33384.66 409.52 2294.43 29.52 2012-08-24 00:00:19.000 237 33384.62 409.55 2294.38 29.52 2012-08-24 00:00:20.000 237 33384.67 409.49 2294.41 29.52 2012-08-24 00:00:21.000 237 33384.64 409.53 2294.41 29.52 2012-08-24 00:00:22.000 237 33384.66 409.48 2294.45 29.52 2012-08-24 00:00:23.000 237 33384.56 409.49 2294.46 29.52 2012-08-24 00:00:24.000 237 33384.66 409.52 2294.43 29.52 2012-08-24 00:00:25.000 237 33384.56 409.52 2294.46 29.52 2012-08-24 00:00:25.000 237 33384.58 409.50 2294.44 29.52 2012-08-24 00:00:27.000 237 33384.62 409.54 2294.43 29.52 2012-08-24 00:00:28.000 237 33384.63 409.54 2294.52 29.52 2012-08-24 00:00:29.000 237 33384.56 409.51 2294.48 29.52 2012-08-24 00:00:30.000 237 33384.66 409.45 2294.47 29.52 2012-08-24 00:00:31.000 237 33384.63 409.49 2294.47 29.52 2012-08-24 00:00:32.000 237 33384.58 409.47 2294.53 29.52 2012-08-24 00:00:33.000 237 33384.70 409.52 2294.40 29.52 2012-08-24 00:00:34.000 237 33384.72 409.51 2294.43 29.52 2012-08-24 00:00:35.000 237 33384.64 409.53 2294.43 29.52 2012-08-24 00:00:36.000 237 33384.69 409.47 2294.47 29.52 2012-08-24 00:00:37.000 237 33384.77 409.51 2294.51 29.52 2012-08-24 00:00:38.000 237 33384.70 409.50 2294.46 29.52 2012-08-24 00:00:39.000 237 33384.79 409.51 2294.41 29.52 2012-08-24 00:00:40.000 237 33384.70 409.51 2294.47 29.52 2012-08-24 00:00:41.000 237 33384.68 409.52 2294.36 29.52 2012-08-24 00:00:42.000 237 33384.80 409.51 2294.44 29.52 2012-08-24 00:00:43.000 237 33384.85 409.47 2294.35 29.52 2012-08-24 00:00:44.000 237 33384.71 409.46 2294.45 29.52 2012-08-24 00:00:45.000 237 33384.74 409.51 2294.40 29.52 2012-08-24 00:00:46.000 237 33384.77 409.51 2294.43 29.52 2012-08-24 00:00:47.000 237 33384.77 409.48 2294.39 29.52 2012-08-24 00:00:48.000 237 33384.83 409.36 2294.38 29.52 2012-08-24 00:00:49.000 237 33384.89 409.39 2294.34 29.52 2012-08-24 00:00:50.000 237 33384.82 409.46 2294.45 29.52 2012-08-24 00:00:51.000 237 33384.80 409.48 2294.39 29.52 2012-08-24 00:00:52.000 237 33384.85 409.42 2294.44 29.52 2012-08-24 00:00:53.000 237 33384.86 409.43 2294.40 29.52 2012-08-24 00:00:54.000 237 33384.86 409.51 2294.48 29.52 2012-08-24 00:00:55.000 237 33384.71 409.50 2294.36 29.52 2012-08-24 00:00:56.000 237 33384.76 409.46 2294.31 29.52 2012-08-24 00:00:57.000 237 33384.87 409.46 2294.36 29.52 2012-08-24 00:00:58.000 237 33384.88 409.49 2294.49 29.52 2012-08-24 00:00:59.000 237 33384.87 409.46 2294.39 29.52 2012-08-24 00:01:00.000 237 33384.74 409.48 2294.40 29.52 2012-08-24 00:01:01.000 237 33384.90 409.44 2294.30 29.52 2012-08-24 00:01:02.000 237 33384.89 409.43 2294.38 29.52 2012-08-24 00:01:03.000 237 33384.94 409.50 2294.45 29.52 2012-08-24 00:01:04.000 237 33384.94 409.41 2294.37 29.52 2012-08-24 00:01:05.000 237 33384.92 409.45 2294.45 29.52 2012-08-24 00:01:06.000 237 33384.98 409.47 2294.37 29.52 2012-08-24 00:01:06.000 237 33384.84 409.49 2294.39 29.52 2012-08-24 00:01:08.000 237 33384.93 409.44 2294.41 29.52 2012-08-24 00:01:09.000 237 33384.96 409.49 2294.33 29.52 2012-08-24 00:01:10.000 237 33384.93 409.50 2294.37 29.52 2012-08-24 00:01:11.000 237 33384.83 409.46 2294.41 29.52 2012-08-24 00:01:12.000 237 33384.98 409.47 2294.35 29.52 2012-08-24 00:01:13.000 237 33384.99 409.46 2294.34 29.52 2012-08-24 00:01:14.000 237 33385.02 409.43 2294.36 29.52 2012-08-24 00:01:15.000 237 33384.99 409.45 2294.34 29.52 2012-08-24 00:01:16.000 237 33384.98 409.46 2294.36 29.52 2012-08-24 00:01:17.000 237 33384.89 409.47 2294.34 29.52 2012-08-24 00:01:18.000 237 33385.08 409.47 2294.33 29.52 2012-08-24 00:01:19.000 237 33385.02 409.50 2294.32 29.52 2012-08-24 00:01:19.000 237 33384.95 409.49 2294.27 29.52 2012-08-24 00:01:21.000 237 33385.08 409.48 2294.33 29.52 2012-08-24 00:01:22.000 237 33385.00 409.45 2294.37 29.52 2012-08-24 00:01:23.000 237 33385.05 409.42 2294.31 29.52 2012-08-24 00:01:24.000 237 33385.04 409.45 2294.34 29.52 2012-08-24 00:01:25.000 237 33385.10 409.47 2294.27 29.52 2012-08-24 00:01:26.000 237 33385.09 409.46 2294.31 29.52 2012-08-24 00:01:27.000 237 33385.10 409.40 2294.27 29.52 2012-08-24 00:01:28.000 237 33385.04 409.43 2294.37 29.52 2012-08-24 00:01:29.000 237 33385.04 409.45 2294.32 29.52 2012-08-24 00:01:30.000 237 33384.99 409.47 2294.28 29.52 2012-08-24 00:01:31.000 237 33385.00 409.44 2294.31 29.52 2012-08-24 00:01:32.000 237 33385.09 409.46 2294.31 29.52 2012-08-24 00:01:33.000 237 33385.12 409.43 2294.35 29.52 2012-08-24 00:01:34.000 237 33385.14 409.43 2294.30 29.52 2012-08-24 00:01:35.000 237 33385.17 409.46 2294.34 29.52 2012-08-24 00:01:36.000 237 33385.18 409.44 2294.33 29.52 2012-08-24 00:01:37.000 237 33385.20 409.44 2294.38 29.52 2012-08-24 00:01:38.000 237 33385.21 409.40 2294.37 29.52 2012-08-24 00:01:39.000 237 33385.15 409.42 2294.29 29.52 2012-08-24 00:01:40.000 237 33385.20 409.45 2294.28 29.52 2012-08-24 00:01:41.000 237 33385.26 409.43 2294.34 29.52 2012-08-24 00:01:42.000 237 33385.27 409.43 2294.28 29.52 2012-08-24 00:01:43.000 237 33385.21 409.43 2294.36 29.52 2012-08-24 00:01:44.000 237 33385.18 409.40 2294.26 29.52 2012-08-24 00:01:45.000 237 33385.26 409.41 2294.30 29.52 2012-08-24 00:01:46.000 237 33385.18 409.40 2294.24 29.52 2012-08-24 00:01:47.000 237 33385.20 409.38 2294.20 29.52 2012-08-24 00:01:48.000 237 33385.10 409.43 2294.30 29.52 2012-08-24 00:01:49.000 237 33385.36 409.43 2294.28 29.52 2012-08-24 00:01:50.000 237 33385.21 409.41 2294.34 29.52 2012-08-24 00:01:51.000 237 33385.26 409.39 2294.30 29.52 2012-08-24 00:01:52.000 237 33385.24 409.41 2294.25 29.52 2012-08-24 00:01:53.000 237 33385.34 409.38 2294.32 29.52 2012-08-24 00:01:54.000 237 33385.26 409.40 2294.31 29.52 2012-08-24 00:01:55.000 237 33385.24 409.41 2294.37 29.52 2012-08-24 00:01:56.000 237 33385.36 409.40 2294.29 29.52 2012-08-24 00:01:57.000 237 33385.36 409.44 2294.27 29.52 2012-08-24 00:01:58.000 237 33385.35 409.39 2294.32 29.52 2012-08-24 00:01:59.000 237 33385.28 409.39 2294.24 29.52 2012-08-24 00:02:00.000 237 33385.39 409.40 2294.28 29.52 2012-08-24 00:02:00.000 237 33385.39 409.41 2294.29 29.52 2012-08-24 00:02:02.000 237 33385.32 409.39 2294.28 29.52 2012-08-24 00:02:03.000 237 33385.28 409.43 2294.22 29.52 2012-08-24 00:02:04.000 237 33385.28 409.41 2294.25 29.52 2012-08-24 00:02:05.000 237 33385.27 409.43 2294.24 29.52 2012-08-24 00:02:06.000 237 33385.31 409.47 2294.23 29.52 2012-08-24 00:02:07.000 237 33385.35 409.46 2294.19 29.52 2012-08-24 00:02:08.000 237 33385.39 409.40 2294.20 29.52 2012-08-24 00:02:09.000 237 33385.32 409.42 2294.26 29.52 2012-08-24 00:02:10.000 237 33385.33 409.42 2294.31 29.52 2012-08-24 00:02:11.000 237 33385.29 409.41 2294.23 29.52 2012-08-24 00:02:12.000 237 33385.42 409.41 2294.34 29.52 2012-08-24 00:02:13.000 237 33385.39 409.46 2294.29 29.52 2012-08-24 00:02:13.000 237 33385.30 409.42 2294.24 29.52 2012-08-24 00:02:15.000 237 33385.30 409.42 2294.21 29.52 2012-08-24 00:02:16.000 237 33385.35 409.45 2294.25 29.52 2012-08-24 00:02:17.000 237 33385.40 409.42 2294.31 29.52 2012-08-24 00:02:18.000 237 33385.35 409.43 2294.26 29.52 2012-08-24 00:02:19.000 237 33385.35 409.43 2294.20 29.52 2012-08-24 00:02:20.000 237 33385.30 409.44 2294.25 29.52 2012-08-24 00:02:21.000 237 33385.27 409.46 2294.17 29.52 2012-08-24 00:02:22.000 237 33385.38 409.45 2294.22 29.52 2012-08-24 00:02:23.000 237 33385.38 409.46 2294.27 29.52 2012-08-24 00:02:24.000 237 33385.29 409.33 2294.28 29.52 2012-08-24 00:02:25.000 237 33385.40 409.39 2294.28 29.52 2012-08-24 00:02:26.000 237 33385.30 409.40 2294.26 29.52 2012-08-24 00:02:27.000 237 33385.38 409.43 2294.28 29.52 2012-08-24 00:02:28.000 237 33385.32 409.45 2294.22 29.52 2012-08-24 00:02:29.000 237 33385.39 409.46 2294.25 29.52 2012-08-24 00:02:30.000 237 33385.40 409.43 2294.27 29.52 2012-08-24 00:02:31.000 237 33385.40 409.45 2294.30 29.52 2012-08-24 00:02:32.000 237 33385.40 409.43 2294.25 29.52 2012-08-24 00:02:33.000 237 33385.37 409.41 2294.33 29.52 2012-08-24 00:02:34.000 237 33385.36 409.42 2294.34 29.52 2012-08-24 00:02:35.000 237 33385.51 409.43 2294.27 29.52 2012-08-24 00:02:36.000 237 33385.36 409.42 2294.33 29.52 2012-08-24 00:02:37.000 237 33385.36 409.43 2294.33 29.52 2012-08-24 00:02:38.000 237 33385.39 409.47 2294.32 29.52 2012-08-24 00:02:39.000 237 33385.39 409.39 2294.25 29.52 2012-08-24 00:02:40.000 237 33385.38 409.47 2294.28 29.52 2012-08-24 00:02:41.000 237 33385.37 409.43 2294.28 29.52 2012-08-24 00:02:42.000 237 33385.49 409.43 2294.32 29.52 2012-08-24 00:02:43.000 237 33385.36 409.48 2294.36 29.52 2012-08-24 00:02:44.000 237 33385.41 409.41 2294.29 29.52 2012-08-24 00:02:45.000 237 33385.49 409.45 2294.25 29.52 2012-08-24 00:02:46.000 237 33385.54 409.45 2294.21 29.52 2012-08-24 00:02:47.000 237 33385.48 409.46 2294.23 29.52 2012-08-24 00:02:48.000 237 33385.61 409.46 2294.33 29.52 2012-08-24 00:02:49.000 237 33385.61 409.42 2294.30 29.52 2012-08-24 00:02:50.000 237 33385.57 409.41 2294.28 29.52 2012-08-24 00:02:51.000 237 33385.54 409.42 2294.29 29.52 2012-08-24 00:02:52.000 237 33385.52 409.35 2294.28 29.52 2012-08-24 00:02:53.000 237 33385.53 409.36 2294.23 29.52 2012-08-24 00:02:54.000 237 33385.51 409.31 2294.29 29.52 2012-08-24 00:02:54.000 237 33385.64 409.38 2294.21 29.52 2012-08-24 00:02:56.000 237 33385.57 409.38 2294.22 29.52 2012-08-24 00:02:57.000 237 33385.64 409.38 2294.21 29.52 2012-08-24 00:02:58.000 237 33385.63 409.42 2294.11 29.52 2012-08-24 00:02:59.000 237 33385.70 409.38 2294.16 29.52 2012-08-24 00:03:00.000 237 33385.72 409.47 2294.21 29.52 2012-08-24 00:03:01.000 237 33385.76 409.42 2294.18 29.52 2012-08-24 00:03:02.000 237 33385.70 409.43 2294.25 29.52 2012-08-24 00:03:03.000 237 33385.77 409.41 2294.24 29.52 2012-08-24 00:03:04.000 237 33385.76 409.36 2294.21 29.52 2012-08-24 00:03:05.000 237 33385.77 409.39 2294.14 29.52 2012-08-24 00:03:06.000 237 33385.83 409.41 2294.18 29.52 2012-08-24 00:03:07.000 237 33385.80 409.40 2294.15 29.52 2012-08-24 00:03:07.000 237 33385.72 409.41 2294.14 29.52 2012-08-24 00:03:09.000 237 33385.85 409.41 2294.23 29.52 2012-08-24 00:03:10.000 237 33385.90 409.39 2294.23 29.52 2012-08-24 00:03:11.000 237 33385.79 409.39 2294.19 29.52 2012-08-24 00:03:12.000 237 33385.81 409.43 2294.20 29.52 2012-08-24 00:03:13.000 237 33385.85 409.42 2294.15 29.52 2012-08-24 00:03:14.000 237 33385.71 409.44 2294.15 29.52 2012-08-24 00:03:15.000 237 33385.79 409.41 2294.17 29.52 2012-08-24 00:03:16.000 237 33385.68 409.45 2294.25 29.52 2012-08-24 00:03:17.000 237 33385.70 409.49 2294.19 29.52 2012-08-24 00:03:18.000 237 33385.68 409.45 2294.21 29.52 2012-08-24 00:03:19.000 237 33385.58 409.44 2294.13 29.52 2012-08-24 00:03:20.000 237 33385.59 409.46 2294.17 29.52 2012-08-24 00:03:21.000 237 33385.58 409.45 2294.16 29.52 2012-08-24 00:03:22.000 237 33385.57 409.49 2294.17 29.52 2012-08-24 00:03:23.000 237 33385.59 409.50 2294.14 29.52 2012-08-24 00:03:24.000 237 33385.46 409.47 2294.21 29.52 2012-08-24 00:03:25.000 237 33385.49 409.46 2294.18 29.52 2012-08-24 00:03:26.000 237 33385.53 409.49 2294.22 29.52 2012-08-24 00:03:27.000 237 33385.51 409.52 2294.17 29.52 2012-08-24 00:03:28.000 237 33385.53 409.54 2294.29 29.52 2012-08-24 00:03:29.000 237 33385.43 409.50 2294.25 29.52 2012-08-24 00:03:30.000 237 33385.49 409.51 2294.23 29.52 2012-08-24 00:03:31.000 237 33385.40 409.56 2294.23 29.52 2012-08-24 00:03:32.000 237 33385.43 409.55 2294.21 29.52 2012-08-24 00:03:33.000 237 33385.43 409.54 2294.25 29.52 2012-08-24 00:03:34.000 237 33385.42 409.58 2294.30 29.52 2012-08-24 00:03:35.000 237 33385.45 409.50 2294.23 29.52 2012-08-24 00:03:36.000 237 33385.33 409.57 2294.30 29.52 2012-08-24 00:03:37.000 237 33385.41 409.53 2294.29 29.52 2012-08-24 00:03:38.000 237 33385.42 409.52 2294.22 29.52 2012-08-24 00:03:39.000 237 33385.48 409.46 2294.21 29.52 2012-08-24 00:03:40.000 237 33385.51 409.46 2294.20 29.52 2012-08-24 00:03:41.000 237 33385.42 409.49 2294.30 29.52 2012-08-24 00:03:42.000 237 33385.64 409.50 2294.27 29.52 2012-08-24 00:03:43.000 237 33385.67 409.51 2294.32 29.52 2012-08-24 00:03:44.000 237 33385.67 409.55 2294.31 29.52 2012-08-24 00:03:45.000 237 33385.71 409.50 2294.31 29.52 2012-08-24 00:03:46.000 237 33385.71 409.51 2294.25 29.52 2012-08-24 00:03:47.000 237 33385.76 409.48 2294.33 29.52 2012-08-24 00:03:48.000 237 33385.80 409.50 2294.28 29.52 2012-08-24 00:03:48.000 237 33385.75 409.45 2294.20 29.52 2012-08-24 00:03:50.000 237 33385.82 409.45 2294.18 29.52 2012-08-24 00:03:51.000 237 33385.83 409.46 2294.25 29.52 2012-08-24 00:03:52.000 237 33385.97 409.43 2294.33 29.52 2012-08-24 00:03:53.000 237 33385.96 409.48 2294.23 29.52 2012-08-24 00:03:54.000 237 33386.07 409.45 2294.16 29.52 2012-08-24 00:03:55.000 237 33386.06 409.46 2294.15 29.52 2012-08-24 00:03:56.000 237 33386.08 409.42 2294.21 29.52 2012-08-24 00:03:57.000 237 33386.16 409.45 2294.24 29.52 2012-08-24 00:03:58.000 237 33386.10 409.45 2294.14 29.52 2012-08-24 00:03:59.000 237 33386.08 409.41 2294.16 29.52 2012-08-24 00:04:00.000 237 33386.13 409.38 2294.25 29.52 2012-08-24 00:04:01.000 237 33386.10 409.43 2294.17 29.52 2012-08-24 00:04:01.000 237 33386.16 409.40 2294.16 29.52 2012-08-24 00:04:03.000 237 33386.14 409.40 2294.13 29.52 2012-08-24 00:04:04.000 237 33386.24 409.36 2294.14 29.52 2012-08-24 00:04:05.000 237 33386.13 409.36 2294.14 29.52 2012-08-24 00:04:06.000 237 33386.22 409.40 2294.15 29.52 2012-08-24 00:04:07.000 237 33386.13 409.42 2294.11 29.52 2012-08-24 00:04:08.000 237 33386.15 409.44 2294.09 29.52 2012-08-24 00:04:09.000 237 33386.18 409.43 2294.09 29.52 2012-08-24 00:04:10.000 237 33386.23 409.41 2294.16 29.52 2012-08-24 00:04:11.000 237 33386.11 409.38 2294.09 29.52 2012-08-24 00:04:12.000 237 33386.20 409.38 2294.04 29.52 2012-08-24 00:04:13.000 237 33386.17 409.44 2294.08 29.52 2012-08-24 00:04:14.000 237 33386.14 409.41 2294.11 29.52 2012-08-24 00:04:15.000 237 33386.19 409.44 2294.07 29.52 2012-08-24 00:04:16.000 237 33386.28 409.45 2294.14 29.52 2012-08-24 00:04:17.000 237 33386.19 409.43 2294.13 29.52 2012-08-24 00:04:18.000 237 33386.20 409.39 2294.03 29.52 2012-08-24 00:04:19.000 237 33386.20 409.44 2294.15 29.52 2012-08-24 00:04:20.000 237 33386.11 409.40 2294.08 29.52 2012-08-24 00:04:21.000 237 33386.15 409.43 2294.14 29.52 2012-08-24 00:04:22.000 237 33386.10 409.44 2294.11 29.52 2012-08-24 00:04:23.000 237 33386.05 409.43 2294.08 29.52 2012-08-24 00:04:24.000 237 33386.09 409.39 2294.14 29.52 2012-08-24 00:04:25.000 237 33386.15 409.42 2294.14 29.52 2012-08-24 00:04:26.000 237 33386.07 409.40 2294.09 29.52 2012-08-24 00:04:27.000 237 33386.18 409.40 2294.05 29.52 2012-08-24 00:04:28.000 237 33386.07 409.49 2294.07 29.52 2012-08-24 00:04:29.000 237 33386.12 409.44 2294.13 29.52 2012-08-24 00:04:30.000 237 33386.17 409.40 2294.08 29.52 2012-08-24 00:04:31.000 237 33386.17 409.38 2294.13 29.52 2012-08-24 00:04:32.000 237 33386.11 409.40 2294.15 29.52 2012-08-24 00:04:33.000 237 33386.10 409.40 2294.03 29.52 2012-08-24 00:04:34.000 237 33386.20 409.45 2294.10 29.52 2012-08-24 00:04:35.000 237 33386.13 409.43 2294.15 29.52 2012-08-24 00:04:36.000 237 33386.14 409.46 2294.19 29.52 2012-08-24 00:04:37.000 237 33386.14 409.41 2294.11 29.52 2012-08-24 00:04:38.000 237 33386.20 409.43 2294.08 29.52 2012-08-24 00:04:39.000 237 33386.20 409.43 2294.04 29.52 2012-08-24 00:04:40.000 237 33386.13 409.43 2294.11 29.52 2012-08-24 00:04:41.000 237 33386.08 409.45 2294.05 29.52 2012-08-24 00:04:42.000 237 33386.19 409.49 2294.10 29.52 2012-08-24 00:04:42.000 237 33386.31 409.42 2294.18 29.52 2012-08-24 00:04:44.000 237 33386.15 409.43 2294.09 29.52 2012-08-24 00:04:45.000 237 33386.27 409.47 2294.15 29.52 2012-08-24 00:04:46.000 237 33386.18 409.52 2294.09 29.52 2012-08-24 00:04:47.000 237 33386.21 409.45 2294.15 29.52 2012-08-24 00:04:48.000 237 33386.17 409.49 2294.10 29.52 2012-08-24 00:04:49.000 237 33386.16 409.47 2294.12 29.52 2012-08-24 00:04:50.000 237 33386.26 409.51 2294.15 29.52 2012-08-24 00:04:51.000 237 33386.20 409.48 2294.12 29.52 2012-08-24 00:04:52.000 237 33386.21 409.55 2294.16 29.52 2012-08-24 00:04:53.000 237 33386.17 409.52 2294.18 29.52 2012-08-24 00:04:54.000 237 33386.20 409.50 2294.20 29.52 2012-08-24 00:04:55.000 237 33386.32 409.45 2294.20 29.52 2012-08-24 00:04:55.000 237 33386.21 409.47 2294.12 29.52 2012-08-24 00:04:57.000 237 33386.18 409.53 2294.15 29.52 2012-08-24 00:04:58.000 237 33386.19 409.55 2294.18 29.52 2012-08-24 00:04:59.000 237 33386.08 409.51 2294.16 29.52 2012-08-24 00:05:00.000 237 33386.25 409.51 2294.12 29.52 2012-08-24 00:05:01.000 237 33386.22 409.45 2294.14 29.52 2012-08-24 00:05:02.000 237 33386.24 409.47 2294.12 29.52 2012-08-24 00:05:03.000 237 33386.26 409.51 2294.26 29.52 2012-08-24 00:05:04.000 237 33386.17 409.53 2294.16 29.52 2012-08-24 00:05:05.000 237 33386.13 409.54 2294.14 29.52 2012-08-24 00:05:06.000 237 33386.32 409.51 2294.08 29.52 2012-08-24 00:05:07.000 237 33386.28 409.56 2294.18 29.52 2012-08-24 00:05:08.000 237 33386.24 409.54 2294.16 29.52 2012-08-24 00:05:09.000 237 33386.14 409.49 2294.18 29.52 2012-08-24 00:05:10.000 237 33386.14 409.49 2294.16 29.52 2012-08-24 00:05:11.000 237 33386.25 409.49 2294.19 29.52 2012-08-24 00:05:12.000 237 33386.11 409.54 2294.14 29.52 2012-08-24 00:05:13.000 237 33386.14 409.51 2294.14 29.52 2012-08-24 00:05:14.000 237 33386.18 409.52 2294.16 29.52 2012-08-24 00:05:15.000 237 33386.14 409.54 2294.15 29.52 2012-08-24 00:05:16.000 237 33386.13 409.58 2294.16 29.52 2012-08-24 00:05:17.000 237 33386.14 409.52 2294.17 29.52 2012-08-24 00:05:18.000 237 33386.13 409.52 2294.06 29.52 2012-08-24 00:05:19.000 237 33386.01 409.51 2294.22 29.52 2012-08-24 00:05:20.000 237 33386.01 409.52 2294.20 29.52 2012-08-24 00:05:21.000 237 33386.03 409.52 2294.12 29.52 2012-08-24 00:05:22.000 237 33386.11 409.53 2294.27 29.52 2012-08-24 00:05:23.000 237 33386.03 409.54 2294.23 29.52 2012-08-24 00:05:24.000 237 33386.07 409.56 2294.16 29.52 2012-08-24 00:05:25.000 237 33386.15 409.54 2294.24 29.52 2012-08-24 00:05:26.000 237 33386.12 409.56 2294.26 29.52 2012-08-24 00:05:27.000 237 33386.10 409.56 2294.19 29.52 2012-08-24 00:05:28.000 237 33386.14 409.48 2294.16 29.52 2012-08-24 00:05:29.000 237 33386.05 409.49 2294.20 29.52 2012-08-24 00:05:30.000 237 33386.16 409.55 2294.19 29.52 2012-08-24 00:05:31.000 237 33386.31 409.53 2294.26 29.52 2012-08-24 00:05:32.000 237 33386.15 409.55 2294.24 29.52 2012-08-24 00:05:33.000 237 33386.16 409.54 2294.19 29.52 2012-08-24 00:05:34.000 237 33386.20 409.55 2294.26 29.52 2012-08-24 00:05:35.000 237 33386.21 409.54 2294.25 29.52 2012-08-24 00:05:36.000 237 33386.17 409.58 2294.24 29.52 2012-08-24 00:05:36.000 237 33386.18 409.53 2294.17 29.52 2012-08-24 00:05:38.000 237 33386.23 409.55 2294.20 29.52 2012-08-24 00:05:39.000 237 33386.28 409.54 2294.25 29.52 2012-08-24 00:05:40.000 237 33386.30 409.56 2294.24 29.52 2012-08-24 00:05:41.000 237 33386.33 409.52 2294.29 29.52 2012-08-24 00:05:42.000 237 33386.33 409.56 2294.22 29.52 2012-08-24 00:05:43.000 237 33386.30 409.57 2294.21 29.52 2012-08-24 00:05:44.000 237 33386.39 409.56 2294.21 29.52 2012-08-24 00:05:45.000 237 33386.43 409.55 2294.25 29.52 2012-08-24 00:05:46.000 237 33386.35 409.53 2294.31 29.52 2012-08-24 00:05:47.000 237 33386.42 409.52 2294.17 29.52 2012-08-24 00:05:48.000 237 33386.38 409.55 2294.17 29.52 2012-08-24 00:05:49.000 237 33386.51 409.54 2294.18 29.52 2012-08-24 00:05:49.000 237 33386.53 409.52 2294.18 29.52 2012-08-24 00:05:51.000 237 33386.46 409.55 2294.13 29.52 2012-08-24 00:05:52.000 237 33386.49 409.54 2294.16 29.52 2012-08-24 00:05:53.000 237 33386.54 409.52 2294.14 29.52 2012-08-24 00:05:54.000 237 33386.57 409.52 2294.19 29.52 2012-08-24 00:05:55.000 237 33386.64 409.44 2294.21 29.52 2012-08-24 00:05:56.000 237 33386.59 409.44 2294.23 29.52 2012-08-24 00:05:57.000 237 33386.58 409.49 2294.13 29.52 2012-08-24 00:05:58.000 237 33386.69 409.48 2294.12 29.52 2012-08-24 00:05:59.000 237 33386.51 409.50 2294.14 29.52 2012-08-24 00:06:00.000 237 33386.63 409.51 2294.09 29.52 2012-08-24 00:06:01.000 237 33386.67 409.52 2294.10 29.52 2012-08-24 00:06:02.000 237 33386.68 409.53 2294.11 29.52 2012-08-24 00:06:03.000 237 33386.75 409.49 2294.04 29.52 2012-08-24 00:06:04.000 237 33386.73 409.49 2294.11 29.52 2012-08-24 00:06:05.000 237 33386.67 409.49 2294.08 29.52 2012-08-24 00:06:06.000 237 33386.75 409.49 2294.09 29.52 2012-08-24 00:06:07.000 237 33386.68 409.49 2294.14 29.52 2012-08-24 00:06:08.000 237 33386.72 409.48 2294.11 29.52 2012-08-24 00:06:09.000 237 33386.75 409.46 2294.17 29.52 2012-08-24 00:06:10.000 237 33386.74 409.49 2294.09 29.52 2012-08-24 00:06:11.000 237 33386.69 409.44 2293.99 29.52 2012-08-24 00:06:12.000 237 33386.78 409.43 2294.08 29.52 2012-08-24 00:06:13.000 237 33386.76 409.41 2294.10 29.52 2012-08-24 00:06:14.000 237 33386.67 409.45 2294.07 29.52 2012-08-24 00:06:15.000 237 33386.72 409.50 2294.12 29.52 2012-08-24 00:06:16.000 237 33386.67 409.45 2294.11 29.52 2012-08-24 00:06:17.000 237 33386.62 409.47 2294.07 29.52 2012-08-24 00:06:18.000 237 33386.67 409.51 2294.10 29.52 2012-08-24 00:06:19.000 237 33386.61 409.49 2294.05 29.52 2012-08-24 00:06:20.000 237 33386.61 409.54 2294.11 29.52 2012-08-24 00:06:21.000 237 33386.54 409.44 2294.16 29.52 2012-08-24 00:06:22.000 237 33386.54 409.52 2294.14 29.52 2012-08-24 00:06:23.000 237 33386.61 409.50 2294.14 29.52 2012-08-24 00:06:24.000 237 33386.53 409.51 2294.09 29.52 2012-08-24 00:06:25.000 237 33386.57 409.49 2294.16 29.52 2012-08-24 00:06:26.000 237 33386.54 409.44 2294.16 29.52 2012-08-24 00:06:27.000 237 33386.56 409.45 2294.24 29.52 2012-08-24 00:06:28.000 237 33386.57 409.50 2294.19 29.52 2012-08-24 00:06:29.000 237 33386.57 409.47 2294.19 29.52 2012-08-24 00:06:30.000 237 33386.57 409.52 2294.12 29.52 2012-08-24 00:06:30.000 237 33386.63 409.44 2294.12 29.52 2012-08-24 00:06:32.000 237 33386.51 409.45 2294.08 29.52 2012-08-24 00:06:33.000 237 33386.56 409.47 2294.21 29.52 2012-08-24 00:06:34.000 237 33386.62 409.49 2294.13 29.52 2012-08-24 00:06:35.000 237 33386.47 409.46 2294.14 29.52 2012-08-24 00:06:36.000 237 33386.61 409.51 2294.16 29.52 2012-08-24 00:06:37.000 237 33386.53 409.47 2294.19 29.52 2012-08-24 00:06:38.000 237 33386.50 409.45 2294.15 29.52 2012-08-24 00:06:39.000 237 33386.56 409.45 2294.18 29.52 2012-08-24 00:06:40.000 237 33386.62 409.50 2294.20 29.52 2012-08-24 00:06:41.000 237 33386.64 409.49 2294.18 29.52 2012-08-24 00:06:42.000 237 33386.53 409.48 2294.16 29.52 2012-08-24 00:06:43.000 237 33386.53 409.47 2294.15 29.52 2012-08-24 00:06:43.000 237 33386.49 409.48 2294.17 29.52 2012-08-24 00:06:45.000 237 33386.67 409.47 2294.24 29.52 2012-08-24 00:06:46.000 237 33386.62 409.51 2294.14 29.52 2012-08-24 00:06:47.000 237 33386.57 409.46 2294.22 29.52 2012-08-24 00:06:48.000 237 33386.64 409.45 2294.15 29.52 2012-08-24 00:06:49.000 237 33386.71 409.43 2294.18 29.52 2012-08-24 00:06:50.000 237 33386.68 409.47 2294.19 29.52 2012-08-24 00:06:51.000 237 33386.66 409.45 2294.14 29.52 2012-08-24 00:06:52.000 237 33386.72 409.48 2294.14 29.52 2012-08-24 00:06:53.000 237 33386.64 409.42 2294.16 29.52 2012-08-24 00:06:54.000 237 33386.75 409.44 2294.08 29.52 2012-08-24 00:06:55.000 237 33386.80 409.47 2294.06 29.52 2012-08-24 00:06:56.000 237 33386.74 409.45 2294.14 29.52 2012-08-24 00:06:57.000 237 33386.85 409.48 2294.16 29.52 2012-08-24 00:06:58.000 237 33386.82 409.47 2294.07 29.52 2012-08-24 00:06:59.000 237 33386.85 409.44 2294.09 29.52 2012-08-24 00:07:00.000 237 33386.88 409.43 2294.14 29.52 2012-08-24 00:07:01.000 237 33386.79 409.41 2294.11 29.52 2012-08-24 00:07:02.000 237 33386.80 409.39 2294.09 29.52 2012-08-24 00:07:03.000 237 33386.93 409.35 2294.11 29.52 2012-08-24 00:07:04.000 237 33386.86 409.37 2294.08 29.52 2012-08-24 00:07:05.000 237 33386.83 409.43 2294.14 29.52 2012-08-24 00:07:06.000 237 33386.89 409.43 2294.06 29.52 2012-08-24 00:07:07.000 237 33386.89 409.44 2294.10 29.52 2012-08-24 00:07:08.000 237 33386.89 409.42 2294.16 29.52 2012-08-24 00:07:09.000 237 33386.91 409.43 2294.14 29.52 2012-08-24 00:07:10.000 237 33386.93 409.41 2294.09 29.52 2012-08-24 00:07:11.000 237 33386.81 409.39 2294.15 29.52 2012-08-24 00:07:12.000 237 33386.96 409.42 2294.18 29.52 2012-08-24 00:07:13.000 237 33387.02 409.44 2294.14 29.52 2012-08-24 00:07:14.000 237 33387.00 409.40 2294.12 29.52 2012-08-24 00:07:15.000 237 33386.99 409.38 2294.05 29.52 2012-08-24 00:07:16.000 237 33387.00 409.37 2294.12 29.52 2012-08-24 00:07:17.000 237 33386.98 409.39 2294.12 29.52 2012-08-24 00:07:18.000 237 33386.98 409.41 2294.08 29.52 2012-08-24 00:07:19.000 237 33386.95 409.42 2294.18 29.52 2012-08-24 00:07:20.000 237 33386.84 409.40 2294.15 29.52 2012-08-24 00:07:21.000 237 33386.91 409.41 2294.13 29.52 2012-08-24 00:07:22.000 237 33386.82 409.42 2294.15 29.52 2012-08-24 00:07:23.000 237 33386.91 409.42 2294.11 29.52 2012-08-24 00:07:24.000 237 33386.85 409.42 2294.15 29.52 2012-08-24 00:07:24.000 237 33386.85 409.44 2294.06 29.52 2012-08-24 00:07:26.000 237 33386.79 409.42 2294.06 29.52 2012-08-24 00:07:27.000 237 33386.81 409.43 2294.14 29.52 2012-08-24 00:07:28.000 237 33386.76 409.42 2294.09 29.52 2012-08-24 00:07:29.000 237 33386.70 409.41 2294.08 29.52 2012-08-24 00:07:30.000 237 33386.70 409.42 2294.09 29.52 2012-08-24 00:07:31.000 237 33386.66 409.44 2294.09 29.52 2012-08-24 00:07:32.000 237 33386.66 409.42 2294.11 29.52 2012-08-24 00:07:33.000 237 33386.66 409.45 2294.17 29.52 2012-08-24 00:07:34.000 237 33386.60 409.49 2294.22 29.52 2012-08-24 00:07:35.000 237 33386.52 409.46 2294.12 29.52 2012-08-24 00:07:36.000 237 33386.62 409.46 2294.27 29.52 2012-08-24 00:07:37.000 237 33386.36 409.43 2294.16 29.52 2012-08-24 00:07:37.000 237 33386.42 409.45 2294.16 29.52 2012-08-24 00:07:39.000 237 33386.61 409.48 2294.15 29.52 2012-08-24 00:07:40.000 237 33386.45 409.51 2294.18 29.52 2012-08-24 00:07:41.000 237 33386.48 409.49 2294.16 29.52 2012-08-24 00:07:42.000 237 33386.50 409.50 2294.20 29.52 2012-08-24 00:07:43.000 237 33386.44 409.46 2294.21 29.52 2012-08-24 00:07:44.000 237 33386.44 409.43 2294.19 29.52 2012-08-24 00:07:45.000 237 33386.43 409.44 2294.29 29.52 2012-08-24 00:07:46.000 237 33386.35 409.51 2294.33 29.52 2012-08-24 00:07:47.000 237 33386.39 409.46 2294.32 29.52 2012-08-24 00:07:48.000 237 33386.44 409.48 2294.29 29.52 2012-08-24 00:07:49.000 237 33386.45 409.49 2294.25 29.52 2012-08-24 00:07:50.000 237 33386.45 409.46 2294.32 29.52 2012-08-24 00:07:51.000 237 33386.56 409.49 2294.27 29.52 2012-08-24 00:07:52.000 237 33386.48 409.50 2294.28 29.52 2012-08-24 00:07:53.000 237 33386.53 409.46 2294.30 29.52 2012-08-24 00:07:54.000 237 33386.47 409.41 2294.31 29.52 2012-08-24 00:07:55.000 237 33386.57 409.43 2294.37 29.52 2012-08-24 00:07:56.000 237 33386.56 409.43 2294.40 29.52 2012-08-24 00:07:57.000 237 33386.61 409.41 2294.29 29.52 2012-08-24 00:07:58.000 237 33386.65 409.45 2294.30 29.52 2012-08-24 00:07:59.000 237 33386.61 409.47 2294.24 29.52 2012-08-24 00:08:00.000 237 33386.65 409.43 2294.27 29.52 2012-08-24 00:08:01.000 237 33386.68 409.46 2294.31 29.52 2012-08-24 00:08:02.000 237 33386.71 409.41 2294.28 29.52 2012-08-24 00:08:03.000 237 33386.74 409.47 2294.25 29.52 2012-08-24 00:08:04.000 237 33386.77 409.42 2294.27 29.52 2012-08-24 00:08:05.000 237 33386.76 409.44 2294.26 29.52 2012-08-24 00:08:06.000 237 33386.81 409.39 2294.25 29.52 2012-08-24 00:08:07.000 237 33386.88 409.40 2294.26 29.52 2012-08-24 00:08:08.000 237 33386.85 409.45 2294.24 29.52 2012-08-24 00:08:09.000 237 33386.80 409.43 2294.20 29.52 2012-08-24 00:08:10.000 237 33386.84 409.39 2294.21 29.52 2012-08-24 00:08:11.000 237 33386.91 409.41 2294.24 29.52 2012-08-24 00:08:12.000 237 33386.93 409.40 2294.24 29.52 2012-08-24 00:08:13.000 237 33386.88 409.43 2294.24 29.52 2012-08-24 00:08:14.000 237 33386.91 409.45 2294.25 29.52 2012-08-24 00:08:15.000 237 33386.89 409.46 2294.24 29.52 2012-08-24 00:08:16.000 237 33386.89 409.42 2294.15 29.52 2012-08-24 00:08:17.000 237 33387.01 409.42 2294.12 29.52 2012-08-24 00:08:18.000 237 33387.00 409.43 2294.24 29.52 2012-08-24 00:08:18.000 237 33386.92 409.39 2294.08 29.52 2012-08-24 00:08:20.000 237 33387.01 409.40 2294.16 29.52 2012-08-24 00:08:21.000 237 33387.03 409.42 2294.15 29.52 2012-08-24 00:08:22.000 237 33386.95 409.41 2294.14 29.52 2012-08-24 00:08:23.000 237 33387.03 409.44 2294.12 29.52 2012-08-24 00:08:24.000 237 33386.97 409.47 2294.20 29.52 2012-08-24 00:08:25.000 237 33387.00 409.43 2294.15 29.52 2012-08-24 00:08:26.000 237 33387.01 409.44 2294.12 29.52 2012-08-24 00:08:27.000 237 33386.96 409.42 2294.08 29.52 2012-08-24 00:08:28.000 237 33387.05 409.45 2294.18 29.52 2012-08-24 00:08:29.000 237 33387.07 409.45 2294.22 29.52 2012-08-24 00:08:30.000 237 33387.14 409.44 2294.15 29.52 2012-08-24 00:08:31.000 237 33387.06 409.44 2294.18 29.52 2012-08-24 00:08:31.000 237 33387.01 409.44 2294.14 29.52 2012-08-24 00:08:33.000 237 33387.04 409.46 2294.12 29.52 2012-08-24 00:08:34.000 237 33387.01 409.44 2294.19 29.52 2012-08-24 00:08:35.000 237 33386.96 409.46 2294.21 29.52 2012-08-24 00:08:36.000 237 33387.05 409.48 2294.13 29.52 2012-08-24 00:08:37.000 237 33387.02 409.45 2294.11 29.52 2012-08-24 00:08:38.000 237 33386.95 409.48 2294.11 29.52 2012-08-24 00:08:39.000 237 33386.95 409.44 2294.17 29.52 2012-08-24 00:08:40.000 237 33386.97 409.48 2294.20 29.52 2012-08-24 00:08:41.000 237 33386.86 409.47 2294.18 29.52 2012-08-24 00:08:42.000 237 33386.88 409.46 2294.25 29.52 2012-08-24 00:08:43.000 237 33386.79 409.50 2294.12 29.52 2012-08-24 00:08:44.000 237 33386.83 409.44 2294.21 29.52 2012-08-24 00:08:45.000 237 33386.83 409.46 2294.16 29.52 2012-08-24 00:08:46.000 237 33386.82 409.51 2294.21 29.52 2012-08-24 00:08:47.000 237 33386.75 409.50 2294.23 29.52 2012-08-24 00:08:48.000 237 33386.69 409.51 2294.21 29.52 2012-08-24 00:08:49.000 237 33386.81 409.51 2294.24 29.52 2012-08-24 00:08:50.000 237 33386.77 409.47 2294.33 29.52 2012-08-24 00:08:51.000 237 33386.73 409.48 2294.27 29.52 2012-08-24 00:08:52.000 237 33386.63 409.46 2294.24 29.52 2012-08-24 00:08:53.000 237 33386.60 409.51 2294.26 29.52 2012-08-24 00:08:54.000 237 33386.61 409.48 2294.26 29.52 2012-08-24 00:08:55.000 237 33386.69 409.54 2294.24 29.52 2012-08-24 00:08:56.000 237 33386.82 409.54 2294.23 29.52 2012-08-24 00:08:57.000 237 33386.66 409.55 2294.25 29.52 2012-08-24 00:08:58.000 237 33386.70 409.53 2294.27 29.52 2012-08-24 00:08:59.000 237 33386.75 409.51 2294.21 29.52 2012-08-24 00:09:00.000 237 33386.68 409.49 2294.21 29.52 2012-08-24 00:09:01.000 237 33386.77 409.53 2294.30 29.52 2012-08-24 00:09:02.000 237 33386.69 409.53 2294.30 29.52 2012-08-24 00:09:03.000 237 33386.74 409.50 2294.24 29.52 2012-08-24 00:09:04.000 237 33386.86 409.56 2294.35 29.52 2012-08-24 00:09:05.000 237 33386.83 409.51 2294.34 29.52 2012-08-24 00:09:06.000 237 33386.88 409.46 2294.39 29.52 2012-08-24 00:09:07.000 237 33386.88 409.50 2294.30 29.52 2012-08-24 00:09:08.000 237 33386.91 409.49 2294.31 29.52 2012-08-24 00:09:09.000 237 33386.95 409.49 2294.22 29.52 2012-08-24 00:09:10.000 237 33387.07 409.50 2294.31 29.52 2012-08-24 00:09:11.000 237 33387.06 409.45 2294.22 29.52 2012-08-24 00:09:12.000 237 33387.11 409.44 2294.27 29.52 2012-08-24 00:09:12.000 237 33387.10 409.45 2294.33 29.52 2012-08-24 00:09:14.000 237 33387.13 409.49 2294.31 29.52 2012-08-24 00:09:15.000 237 33387.15 409.47 2294.20 29.52 2012-08-24 00:09:16.000 237 33387.17 409.42 2294.27 29.52 2012-08-24 00:09:17.000 237 33387.16 409.48 2294.22 29.52 2012-08-24 00:09:18.000 237 33387.21 409.43 2294.29 29.52 2012-08-24 00:09:19.000 237 33387.21 409.43 2294.25 29.52 2012-08-24 00:09:20.000 237 33387.26 409.43 2294.21 29.52 2012-08-24 00:09:21.000 237 33387.18 409.45 2294.18 29.52 2012-08-24 00:09:22.000 237 33387.19 409.47 2294.18 29.52 2012-08-24 00:09:23.000 237 33387.28 409.44 2294.15 29.52 2012-08-24 00:09:24.000 237 33387.37 409.44 2294.20 29.52 2012-08-24 00:09:25.000 237 33387.19 409.43 2294.18 29.52 2012-08-24 00:09:25.000 237 33387.31 409.47 2294.18 29.52 2012-08-24 00:09:27.000 237 33387.21 409.50 2294.17 29.52 2012-08-24 00:09:28.000 237 33387.20 409.46 2294.15 29.52 2012-08-24 00:09:29.000 237 33387.28 409.50 2294.16 29.52 2012-08-24 00:09:30.000 237 33387.21 409.49 2294.12 29.52 2012-08-24 00:09:31.000 237 33387.21 409.48 2294.14 29.52 2012-08-24 00:09:32.000 237 33387.11 409.50 2294.11 29.52 2012-08-24 00:09:33.000 237 33387.10 409.48 2294.10 29.52 2012-08-24 00:09:34.000 237 33387.06 409.50 2294.15 29.52 2012-08-24 00:09:35.000 237 33387.08 409.50 2294.13 29.52 2012-08-24 00:09:36.000 237 33387.11 409.52 2294.11 29.52 2012-08-24 00:09:37.000 237 33387.04 409.48 2294.14 29.52 2012-08-24 00:09:38.000 237 33387.00 409.57 2294.11 29.52 2012-08-24 00:09:39.000 237 33387.06 409.54 2294.15 29.52 2012-08-24 00:09:40.000 237 33386.98 409.54 2294.18 29.52 2012-08-24 00:09:41.000 237 33386.95 409.56 2294.14 29.52 2012-08-24 00:09:42.000 237 33386.95 409.53 2294.24 29.52 2012-08-24 00:09:43.000 237 33386.85 409.50 2294.20 29.52 2012-08-24 00:09:44.000 237 33386.95 409.52 2294.17 29.52 2012-08-24 00:09:45.000 237 33386.89 409.50 2294.16 29.52 2012-08-24 00:09:46.000 237 33386.93 409.52 2294.20 29.52 2012-08-24 00:09:47.000 237 33386.94 409.55 2294.17 29.52 2012-08-24 00:09:48.000 237 33386.90 409.53 2294.20 29.52 2012-08-24 00:09:49.000 237 33386.86 409.51 2294.28 29.52 2012-08-24 00:09:50.000 237 33386.94 409.52 2294.28 29.52 2012-08-24 00:09:51.000 237 33386.84 409.50 2294.25 29.52 2012-08-24 00:09:52.000 237 33386.92 409.52 2294.24 29.52 2012-08-24 00:09:53.000 237 33386.99 409.51 2294.25 29.52 2012-08-24 00:09:54.000 237 33386.97 409.50 2294.26 29.52 2012-08-24 00:09:55.000 237 33386.96 409.49 2294.25 29.52 2012-08-24 00:09:56.000 237 33387.04 409.49 2294.22 29.52 2012-08-24 00:09:57.000 237 33386.97 409.47 2294.24 29.52 2012-08-24 00:09:58.000 237 33387.12 409.51 2294.24 29.52 2012-08-24 00:09:59.000 237 33387.01 409.47 2294.25 29.52 2012-08-24 00:10:00.000 237 33387.08 409.47 2294.31 29.52 2012-08-24 00:10:01.000 237 33387.01 409.45 2294.24 29.52 2012-08-24 00:10:02.000 237 33387.18 409.46 2294.27 29.52 2012-08-24 00:10:03.000 237 33387.14 409.41 2294.26 29.52 2012-08-24 00:10:04.000 237 33387.16 409.47 2294.17 29.52 2012-08-24 00:10:05.000 237 33387.26 409.44 2294.25 29.52 2012-08-24 00:10:06.000 237 33387.18 409.46 2294.24 29.52 2012-08-24 00:10:06.000 237 33387.31 409.46 2294.24 29.52 2012-08-24 00:10:08.000 237 33387.25 409.48 2294.24 29.52 2012-08-24 00:10:09.000 237 33387.26 409.46 2294.25 29.52 2012-08-24 00:10:10.000 237 33387.25 409.44 2294.18 29.52 2012-08-24 00:10:11.000 237 33387.34 409.38 2294.27 29.52 2012-08-24 00:10:12.000 237 33387.29 409.42 2294.20 29.52 2012-08-24 00:10:13.000 237 33387.38 409.43 2294.25 29.52 2012-08-24 00:10:14.000 237 33387.38 409.42 2294.22 29.52 2012-08-24 00:10:15.000 237 33387.37 409.44 2294.18 29.52 2012-08-24 00:10:16.000 237 33387.39 409.41 2294.20 29.52 2012-08-24 00:10:17.000 237 33387.38 409.42 2294.18 29.52 2012-08-24 00:10:18.000 237 33387.44 409.36 2294.15 29.52 2012-08-24 00:10:19.000 237 33387.43 409.40 2294.18 29.52 2012-08-24 00:10:19.000 237 33387.37 409.44 2294.10 29.52 2012-08-24 00:10:21.000 237 33387.35 409.41 2294.09 29.52 2012-08-24 00:10:22.000 237 33387.32 409.43 2294.13 29.52 2012-08-24 00:10:23.000 237 33387.43 409.42 2294.09 29.52 2012-08-24 00:10:24.000 237 33387.34 409.43 2294.15 29.52 2012-08-24 00:10:25.000 237 33387.40 409.42 2294.19 29.52 2012-08-24 00:10:26.000 237 33387.37 409.46 2294.09 29.52 2012-08-24 00:10:27.000 237 33387.34 409.45 2294.11 29.52 2012-08-24 00:10:28.000 237 33387.35 409.39 2294.18 29.52 2012-08-24 00:10:29.000 237 33387.35 409.44 2294.11 29.52 2012-08-24 00:10:30.000 237 33387.33 409.45 2294.14 29.52 2012-08-24 00:10:31.000 237 33387.27 409.41 2294.14 29.52 2012-08-24 00:10:32.000 237 33387.27 409.41 2294.08 29.52 2012-08-24 00:10:33.000 237 33387.20 409.45 2294.10 29.52 2012-08-24 00:10:34.000 237 33387.26 409.43 2294.18 29.52 2012-08-24 00:10:35.000 237 33387.08 409.45 2294.22 29.52 2012-08-24 00:10:36.000 237 33387.17 409.47 2294.21 29.52 2012-08-24 00:10:37.000 237 33387.16 409.48 2294.18 29.52 2012-08-24 00:10:38.000 237 33387.08 409.54 2294.16 29.52 2012-08-24 00:10:39.000 237 33387.07 409.45 2294.18 29.52 2012-08-24 00:10:40.000 237 33387.08 409.49 2294.23 29.52 2012-08-24 00:10:41.000 237 33387.01 409.52 2294.22 29.52 2012-08-24 00:10:42.000 237 33387.07 409.51 2294.16 29.52 2012-08-24 00:10:43.000 237 33386.98 409.51 2294.17 29.52 2012-08-24 00:10:44.000 237 33386.95 409.49 2294.18 29.52 2012-08-24 00:10:45.000 237 33386.96 409.51 2294.24 29.52 2012-08-24 00:10:46.000 237 33387.00 409.52 2294.18 29.52 2012-08-24 00:10:47.000 237 33387.00 409.50 2294.30 29.52 2012-08-24 00:10:48.000 237 33386.93 409.53 2294.24 29.52 2012-08-24 00:10:49.000 237 33386.97 409.55 2294.28 29.52 2012-08-24 00:10:50.000 237 33386.88 409.54 2294.28 29.52 2012-08-24 00:10:51.000 237 33386.93 409.59 2294.28 29.52 2012-08-24 00:10:52.000 237 33386.91 409.55 2294.25 29.52 2012-08-24 00:10:53.000 237 33386.90 409.54 2294.40 29.52 2012-08-24 00:10:54.000 237 33386.85 409.54 2294.30 29.52 2012-08-24 00:10:55.000 237 33386.90 409.54 2294.25 29.52 2012-08-24 00:10:56.000 237 33387.06 409.54 2294.32 29.52 2012-08-24 00:10:57.000 237 33386.94 409.50 2294.31 29.52 2012-08-24 00:10:58.000 237 33386.98 409.51 2294.36 29.52 2012-08-24 00:10:59.000 237 33387.04 409.54 2294.24 29.52 2012-08-24 00:11:00.000 237 33386.99 409.55 2294.33 29.52 2012-08-24 00:11:00.000 237 33387.01 409.56 2294.32 29.52 2012-08-24 00:11:02.000 237 33386.94 409.50 2294.32 29.52 2012-08-24 00:11:03.000 237 33386.98 409.52 2294.28 29.52 2012-08-24 00:11:04.000 237 33387.07 409.54 2294.33 29.52 2012-08-24 00:11:05.000 237 33387.08 409.50 2294.28 29.52 2012-08-24 00:11:06.000 237 33387.01 409.53 2294.36 29.52 2012-08-24 00:11:07.000 237 33387.11 409.52 2294.35 29.52 2012-08-24 00:11:08.000 237 33387.16 409.53 2294.38 29.52 2012-08-24 00:11:09.000 237 33387.10 409.52 2294.37 29.52 2012-08-24 00:11:10.000 237 33387.19 409.52 2294.27 29.52 2012-08-24 00:11:11.000 237 33387.17 409.54 2294.25 29.52 2012-08-24 00:11:12.000 237 33387.07 409.51 2294.22 29.52 2012-08-24 00:11:13.000 237 33387.21 409.56 2294.30 29.52 2012-08-24 00:11:13.000 237 33387.32 409.51 2294.31 29.52 2012-08-24 00:11:15.000 237 33387.25 409.52 2294.29 29.52 2012-08-24 00:11:16.000 237 33387.28 409.55 2294.25 29.52 2012-08-24 00:11:17.000 237 33387.22 409.56 2294.24 29.52 2012-08-24 00:11:18.000 237 33387.34 409.54 2294.27 29.52 2012-08-24 00:11:19.000 237 33387.18 409.53 2294.29 29.52 2012-08-24 00:11:20.000 237 33387.28 409.53 2294.35 29.52 2012-08-24 00:11:21.000 237 33387.29 409.54 2294.28 29.52 2012-08-24 00:11:22.000 237 33387.26 409.58 2294.25 29.52 2012-08-24 00:11:23.000 237 33387.32 409.57 2294.34 29.52 2012-08-24 00:11:24.000 237 33387.36 409.54 2294.30 29.52 2012-08-24 00:11:25.000 237 33387.38 409.57 2294.31 29.52 2012-08-24 00:11:26.000 237 33387.31 409.57 2294.28 29.52 2012-08-24 00:11:27.000 237 33387.28 409.58 2294.24 29.52 2012-08-24 00:11:28.000 237 33387.33 409.53 2294.27 29.52 2012-08-24 00:11:29.000 237 33387.37 409.54 2294.26 29.52 2012-08-24 00:11:30.000 237 33387.37 409.57 2294.26 29.52 2012-08-24 00:11:31.000 237 33387.32 409.60 2294.34 29.52 2012-08-24 00:11:32.000 237 33387.37 409.54 2294.18 29.52 2012-08-24 00:11:33.000 237 33387.29 409.54 2294.21 29.52 2012-08-24 00:11:34.000 237 33387.29 409.57 2294.24 29.52 2012-08-24 00:11:35.000 237 33387.26 409.56 2294.28 29.52 2012-08-24 00:11:36.000 237 33387.28 409.60 2294.22 29.52 2012-08-24 00:11:37.000 237 33387.26 409.58 2294.28 29.52 2012-08-24 00:11:38.000 237 33387.22 409.57 2294.27 29.52 2012-08-24 00:11:39.000 237 33387.28 409.60 2294.27 29.52 2012-08-24 00:11:40.000 237 33387.21 409.59 2294.18 29.52 2012-08-24 00:11:41.000 237 33387.17 409.58 2294.22 29.52 2012-08-24 00:11:42.000 237 33387.18 409.56 2294.31 29.52 2012-08-24 00:11:43.000 237 33387.32 409.57 2294.28 29.52 2012-08-24 00:11:44.000 237 33387.18 409.54 2294.28 29.52 2012-08-24 00:11:45.000 237 33387.19 409.58 2294.30 29.52 2012-08-24 00:11:46.000 237 33387.21 409.63 2294.38 29.52 2012-08-24 00:11:47.000 237 33387.08 409.62 2294.20 29.52 2012-08-24 00:11:48.000 237 33387.14 409.61 2294.25 29.52 2012-08-24 00:11:49.000 237 33387.04 409.55 2294.26 29.52 2012-08-24 00:11:50.000 237 33387.09 409.60 2294.38 29.52 2012-08-24 00:11:51.000 237 33387.04 409.58 2294.39 29.52 2012-08-24 00:11:52.000 237 33387.04 409.65 2294.37 29.52 2012-08-24 00:11:53.000 237 33387.07 409.63 2294.36 29.52 2012-08-24 00:11:54.000 237 33386.99 409.60 2294.37 29.52 2012-08-24 00:11:54.000 237 33387.07 409.65 2294.37 29.52 2012-08-24 00:11:56.000 237 33387.06 409.64 2294.34 29.52 2012-08-24 00:11:57.000 237 33386.97 409.63 2294.32 29.52 2012-08-24 00:11:58.000 237 33387.00 409.66 2294.37 29.52 2012-08-24 00:11:59.000 237 33387.01 409.66 2294.38 29.52 2012-08-24 00:12:00.000 237 33386.94 409.63 2294.41 29.52 2012-08-24 00:12:01.000 237 33387.05 409.65 2294.34 29.52 2012-08-24 00:12:02.000 237 33386.93 409.66 2294.35 29.52 2012-08-24 00:12:03.000 237 33386.94 409.54 2294.48 29.52 2012-08-24 00:12:04.000 237 33386.98 409.38 2294.36 29.52 2012-08-24 00:12:05.000 237 33386.95 409.56 2294.40 29.52 2012-08-24 00:12:06.000 237 33386.93 409.58 2294.42 29.52 2012-08-24 00:12:07.000 237 33386.92 409.60 2294.30 29.52 2012-08-24 00:12:07.000 237 33386.95 409.60 2294.39 29.52 2012-08-24 00:12:09.000 237 33386.97 409.65 2294.36 29.52 2012-08-24 00:12:10.000 237 33386.96 409.62 2294.39 29.52 2012-08-24 00:12:11.000 237 33386.97 409.69 2294.45 29.52 2012-08-24 00:12:12.000 237 33386.95 409.68 2294.37 29.52 2012-08-24 00:12:13.000 237 33386.97 409.69 2294.43 29.52 2012-08-24 00:12:14.000 237 33387.02 409.66 2294.35 29.52 2012-08-24 00:12:15.000 237 33386.97 409.67 2294.34 29.52 2012-08-24 00:12:16.000 237 33387.06 409.67 2294.46 29.52 2012-08-24 00:12:17.000 237 33387.01 409.64 2294.39 29.52 2012-08-24 00:12:18.000 237 33387.10 409.68 2294.30 29.52 2012-08-24 00:12:19.000 237 33386.97 409.68 2294.37 29.52 2012-08-24 00:12:20.000 237 33387.02 409.65 2294.36 29.52 2012-08-24 00:12:21.000 237 33387.18 409.65 2294.36 29.52 2012-08-24 00:12:22.000 237 33387.18 409.67 2294.36 29.52 2012-08-24 00:12:23.000 237 33387.18 409.67 2294.36 29.52 2012-08-24 00:12:24.000 237 33387.21 409.69 2294.39 29.52 2012-08-24 00:12:25.000 237 33387.27 409.65 2294.33 29.52 2012-08-24 00:12:26.000 237 33387.38 409.62 2294.27 29.52 2012-08-24 00:12:27.000 237 33387.26 409.64 2294.22 29.52 2012-08-24 00:12:28.000 237 33387.31 409.64 2294.31 29.52 2012-08-24 00:12:29.000 237 33387.41 409.65 2294.40 29.52 2012-08-24 00:12:30.000 237 33387.36 409.67 2294.28 29.52 2012-08-24 00:12:31.000 237 33387.49 409.62 2294.33 29.52 2012-08-24 00:12:32.000 237 33387.49 409.66 2294.33 29.52 2012-08-24 00:12:33.000 237 33387.41 409.62 2294.28 29.52 2012-08-24 00:12:34.000 237 33387.54 409.60 2294.28 29.52 2012-08-24 00:12:35.000 237 33387.47 409.59 2294.30 29.52 2012-08-24 00:12:36.000 237 33387.62 409.57 2294.24 29.52 2012-08-24 00:12:37.000 237 33387.57 409.55 2294.31 29.52 2012-08-24 00:12:38.000 237 33387.66 409.58 2294.30 29.52 2012-08-24 00:12:39.000 237 33387.62 409.56 2294.21 29.52 2012-08-24 00:12:40.000 237 33387.64 409.55 2294.24 29.52 2012-08-24 00:12:41.000 237 33387.71 409.54 2294.24 29.52 2012-08-24 00:12:42.000 237 33387.69 409.53 2294.20 29.52 2012-08-24 00:12:43.000 237 33387.68 409.53 2294.21 29.52 2012-08-24 00:12:44.000 237 33387.76 409.51 2294.19 29.52 2012-08-24 00:12:45.000 237 33387.74 409.56 2294.19 29.52 2012-08-24 00:12:46.000 237 33387.84 409.52 2294.18 29.52 2012-08-24 00:12:47.000 237 33387.86 409.54 2294.20 29.52 2012-08-24 00:12:48.000 237 33387.88 409.51 2294.18 29.52 2012-08-24 00:12:48.000 237 33387.82 409.53 2294.15 29.52 2012-08-24 00:12:50.000 237 33387.91 409.51 2294.24 29.52 2012-08-24 00:12:51.000 237 33387.82 409.52 2294.23 29.52 2012-08-24 00:12:52.000 237 33387.90 409.52 2294.12 29.52 2012-08-24 00:12:53.000 237 33387.98 409.51 2294.16 29.52 2012-08-24 00:12:54.000 237 33387.97 409.50 2294.13 29.52 2012-08-24 00:12:55.000 237 33387.99 409.53 2294.10 29.52 2012-08-24 00:12:56.000 237 33387.82 409.51 2294.14 29.52 2012-08-24 00:12:57.000 237 33387.91 409.47 2294.08 29.52 2012-08-24 00:12:58.000 237 33387.97 409.49 2294.12 29.52 2012-08-24 00:12:59.000 237 33387.87 409.56 2294.09 29.52 2012-08-24 00:13:00.000 237 33387.79 409.49 2294.09 29.52 2012-08-24 00:13:01.000 237 33387.91 409.49 2294.13 29.52 2012-08-24 00:13:01.000 237 33387.88 409.50 2294.02 29.52 2012-08-24 00:13:03.000 237 33387.93 409.48 2294.06 29.52 2012-08-24 00:13:04.000 237 33387.87 409.56 2294.08 29.52 2012-08-24 00:13:05.000 237 33387.93 409.54 2294.12 29.52 2012-08-24 00:13:06.000 237 33387.81 409.53 2294.02 29.52 2012-08-24 00:13:07.000 237 33387.90 409.51 2294.06 29.52 2012-08-24 00:13:08.000 237 33387.79 409.52 2294.10 29.52 2012-08-24 00:13:09.000 237 33387.76 409.55 2294.08 29.52 2012-08-24 00:13:10.000 237 33387.78 409.53 2294.15 29.52 2012-08-24 00:13:11.000 237 33387.75 409.54 2294.06 29.52 2012-08-24 00:13:12.000 237 33387.67 409.55 2294.12 29.52 2012-08-24 00:13:13.000 237 33387.67 409.57 2294.04 29.52 2012-08-24 00:13:14.000 237 33387.69 409.54 2294.12 29.52 2012-08-24 00:13:15.000 237 33387.72 409.54 2294.08 29.52 2012-08-24 00:13:16.000 237 33387.68 409.60 2294.15 29.52 2012-08-24 00:13:17.000 237 33387.72 409.60 2294.16 29.52 2012-08-24 00:13:18.000 237 33387.75 409.56 2294.15 29.52 2012-08-24 00:13:19.000 237 33387.66 409.57 2294.23 29.52 2012-08-24 00:13:20.000 237 33387.71 409.56 2294.16 29.52 2012-08-24 00:13:21.000 237 33387.61 409.56 2294.15 29.52 2012-08-24 00:13:22.000 237 33387.60 409.58 2294.19 29.52 2012-08-24 00:13:23.000 237 33387.68 409.57 2294.18 29.52 2012-08-24 00:13:24.000 237 33387.71 409.57 2294.30 29.52 2012-08-24 00:13:25.000 237 33387.62 409.62 2294.23 29.52 2012-08-24 00:13:26.000 237 33387.57 409.60 2294.18 29.52 2012-08-24 00:13:27.000 237 33387.59 409.59 2294.16 29.52 2012-08-24 00:13:28.000 237 33387.66 409.59 2294.16 29.52 2012-08-24 00:13:29.000 237 33387.66 409.58 2294.21 29.52 2012-08-24 00:13:30.000 237 33387.67 409.59 2294.18 29.52 2012-08-24 00:13:31.000 237 33387.62 409.62 2294.20 29.52 2012-08-24 00:13:32.000 237 33387.61 409.62 2294.21 29.52 2012-08-24 00:13:33.000 237 33387.68 409.56 2294.16 29.52 2012-08-24 00:13:34.000 237 33387.66 409.57 2294.16 29.52 2012-08-24 00:13:35.000 237 33387.70 409.58 2294.22 29.52 2012-08-24 00:13:36.000 237 33387.62 409.60 2294.19 29.52 2012-08-24 00:13:37.000 237 33387.65 409.59 2294.12 29.52 2012-08-24 00:13:38.000 237 33387.58 409.60 2294.17 29.52 2012-08-24 00:13:39.000 237 33387.61 409.59 2294.14 29.52 2012-08-24 00:13:40.000 237 33387.67 409.61 2294.18 29.52 2012-08-24 00:13:41.000 237 33387.62 409.61 2294.18 29.52 2012-08-24 00:13:42.000 237 33387.58 409.58 2294.29 29.52 2012-08-24 00:13:42.000 237 33387.65 409.60 2294.14 29.52 2012-08-24 00:13:44.000 237 33387.62 409.62 2294.18 29.52 2012-08-24 00:13:45.000 237 33387.53 409.63 2294.15 29.52 2012-08-24 00:13:46.000 237 33387.57 409.64 2294.21 29.52 2012-08-24 00:13:47.000 237 33387.53 409.61 2294.22 29.52 2012-08-24 00:13:48.000 237 33387.48 409.63 2294.18 29.52 2012-08-24 00:13:49.000 237 33387.46 409.62 2294.20 29.52 2012-08-24 00:13:50.000 237 33387.61 409.64 2294.15 29.52 2012-08-24 00:13:51.000 237 33387.50 409.65 2294.14 29.52 2012-08-24 00:13:52.000 237 33387.46 409.65 2294.17 29.52 2012-08-24 00:13:53.000 237 33387.33 409.66 2294.30 29.52 2012-08-24 00:13:54.000 237 33387.38 409.65 2294.30 29.52 2012-08-24 00:13:55.000 237 33387.29 409.64 2294.26 29.52 2012-08-24 00:13:55.000 237 33387.21 409.69 2294.27 29.52 2012-08-24 00:13:57.000 237 33387.16 409.72 2294.26 29.52 2012-08-24 00:13:58.000 237 33387.14 409.69 2294.28 29.52 2012-08-24 00:13:59.000 237 33387.19 409.74 2294.27 29.52 2012-08-24 00:14:00.000 237 33387.01 409.74 2294.36 29.52 2012-08-24 00:14:01.000 237 33387.11 409.72 2294.34 29.52 2012-08-24 00:14:02.000 237 33386.91 409.74 2294.27 29.52 2012-08-24 00:14:03.000 237 33387.01 409.76 2294.30 29.52 2012-08-24 00:14:04.000 237 33386.99 409.78 2294.37 29.52 2012-08-24 00:14:05.000 237 33386.95 409.76 2294.37 29.52 2012-08-24 00:14:06.000 237 33386.93 409.74 2294.35 29.52 2012-08-24 00:14:07.000 237 33386.98 409.77 2294.49 29.52 2012-08-24 00:14:08.000 237 33386.83 409.73 2294.46 29.52 2012-08-24 00:14:09.000 237 33386.93 409.79 2294.46 29.52 2012-08-24 00:14:10.000 237 33386.94 409.79 2294.40 29.52 2012-08-24 00:14:11.000 237 33386.97 409.76 2294.36 29.52 2012-08-24 00:14:12.000 237 33386.98 409.78 2294.52 29.52 2012-08-24 00:14:13.000 237 33387.07 409.78 2294.41 29.52 2012-08-24 00:14:14.000 237 33387.09 409.77 2294.48 29.52 2012-08-24 00:14:15.000 237 33387.10 409.75 2294.46 29.52 2012-08-24 00:14:16.000 237 33387.21 409.72 2294.40 29.52 2012-08-24 00:14:17.000 237 33387.25 409.74 2294.47 29.52 2012-08-24 00:14:18.000 237 33387.28 409.76 2294.40 29.52 2012-08-24 00:14:19.000 237 33387.43 409.74 2294.50 29.52 2012-08-24 00:14:20.000 237 33387.32 409.74 2294.44 29.52 2012-08-24 00:14:21.000 237 33387.48 409.73 2294.47 29.52 2012-08-24 00:14:22.000 237 33387.49 409.77 2294.44 29.52 2012-08-24 00:14:23.000 237 33387.56 409.73 2294.39 29.52 2012-08-24 00:14:24.000 237 33387.57 409.71 2294.40 29.52 2012-08-24 00:14:25.000 237 33387.72 409.67 2294.45 29.52 2012-08-24 00:14:26.000 237 33387.79 409.63 2294.34 29.52 2012-08-24 00:14:27.000 237 33387.77 409.63 2294.37 29.52 2012-08-24 00:14:28.000 237 33387.85 409.67 2294.39 29.52 2012-08-24 00:14:29.000 237 33387.99 409.65 2294.30 29.52 2012-08-24 00:14:30.000 237 33388.02 409.60 2294.30 29.52 2012-08-24 00:14:31.000 237 33388.00 409.59 2294.38 29.52 2012-08-24 00:14:32.000 237 33388.19 409.53 2294.21 29.52 2012-08-24 00:14:33.000 237 33388.12 409.58 2294.24 29.52 2012-08-24 00:14:34.000 237 33388.16 409.59 2294.25 29.52 2012-08-24 00:14:35.000 237 33388.30 409.51 2294.30 29.52 2012-08-24 00:14:36.000 237 33388.39 409.55 2294.24 29.52 2012-08-24 00:14:36.000 237 33388.25 409.55 2294.21 29.52 2012-08-24 00:14:38.000 237 33388.36 409.57 2294.11 29.52 2012-08-24 00:14:39.000 237 33388.38 409.55 2294.13 29.52 2012-08-24 00:14:40.000 237 33388.49 409.54 2294.12 29.52 2012-08-24 00:14:41.000 237 33388.45 409.52 2294.09 29.52 2012-08-24 00:14:42.000 237 33388.51 409.54 2294.11 29.52 2012-08-24 00:14:43.000 237 33388.45 409.57 2294.08 29.52 2012-08-24 00:14:44.000 237 33388.62 409.52 2294.10 29.52 2012-08-24 00:14:45.000 237 33388.46 409.51 2294.09 29.52 2012-08-24 00:14:46.000 237 33388.46 409.52 2294.03 29.52 2012-08-24 00:14:47.000 237 33388.56 409.53 2293.94 29.52 2012-08-24 00:14:48.000 237 33388.46 409.57 2294.04 29.52 2012-08-24 00:14:49.000 237 33388.52 409.57 2293.99 29.52 2012-08-24 00:14:49.000 237 33388.40 409.57 2294.02 29.52 2012-08-24 00:14:51.000 237 33388.47 409.56 2294.05 29.52 2012-08-24 00:14:52.000 237 33388.43 409.56 2293.97 29.52 2012-08-24 00:14:53.000 237 33388.48 409.58 2294.06 29.52 2012-08-24 00:14:54.000 237 33388.41 409.58 2294.03 29.52 2012-08-24 00:14:55.000 237 33388.34 409.59 2294.06 29.52 2012-08-24 00:14:56.000 237 33388.32 409.57 2293.99 29.52 2012-08-24 00:14:57.000 237 33388.33 409.58 2294.03 29.52 2012-08-24 00:14:58.000 237 33388.16 409.60 2294.03 29.52 2012-08-24 00:14:59.000 237 33388.19 409.55 2294.06 29.52 2012-08-24 00:15:00.000 237 33388.18 409.56 2294.08 29.52 2012-08-24 00:15:01.000 237 33388.15 409.55 2294.01 29.52 2012-08-24 00:15:02.000 237 33388.07 409.60 2294.03 29.52 2012-08-24 00:15:03.000 237 33388.03 409.60 2294.03 29.52 2012-08-24 00:15:04.000 237 33387.98 409.59 2294.02 29.52 2012-08-24 00:15:05.000 237 33387.99 409.59 2294.00 29.52 2012-08-24 00:15:06.000 237 33387.90 409.58 2294.17 29.52 2012-08-24 00:15:07.000 237 33387.79 409.65 2294.11 29.52 2012-08-24 00:15:08.000 237 33387.85 409.59 2294.12 29.52 2012-08-24 00:15:09.000 237 33387.85 409.58 2294.15 29.52 2012-08-24 00:15:10.000 237 33387.81 409.58 2294.12 29.52 2012-08-24 00:15:11.000 237 33387.79 409.57 2294.16 29.52 2012-08-24 00:15:12.000 237 33387.75 409.62 2294.15 29.52 2012-08-24 00:15:13.000 237 33387.81 409.61 2294.15 29.52 2012-08-24 00:15:14.000 237 33387.71 409.58 2294.21 29.52 2012-08-24 00:15:15.000 237 33387.73 409.60 2294.14 29.52 2012-08-24 00:15:16.000 237 33387.66 409.63 2294.21 29.52 2012-08-24 00:15:17.000 237 33387.77 409.62 2294.25 29.52 2012-08-24 00:15:18.000 237 33387.75 409.60 2294.34 29.52 2012-08-24 00:15:19.000 237 33387.63 409.63 2294.22 29.52 2012-08-24 00:15:20.000 237 33387.75 409.60 2294.22 29.52 2012-08-24 00:15:21.000 237 33387.69 409.53 2294.21 29.52 2012-08-24 00:15:22.000 237 33387.62 409.60 2294.27 29.52 2012-08-24 00:15:23.000 237 33387.72 409.53 2294.31 29.52 2012-08-24 00:15:24.000 237 33387.77 409.58 2294.31 29.52 2012-08-24 00:15:25.000 237 33387.68 409.59 2294.25 29.52 2012-08-24 00:15:26.000 237 33387.74 409.61 2294.37 29.52 2012-08-24 00:15:27.000 237 33387.65 409.56 2294.35 29.52 2012-08-24 00:15:28.000 237 33387.74 409.60 2294.30 29.52 2012-08-24 00:15:29.000 237 33387.72 409.61 2294.24 29.52 2012-08-24 00:15:30.000 237 33387.74 409.57 2294.27 29.52 2012-08-24 00:15:30.000 237 33387.72 409.57 2294.31 29.52 2012-08-24 00:15:32.000 237 33387.86 409.57 2294.22 29.52 2012-08-24 00:15:33.000 237 33387.76 409.55 2294.21 29.52 2012-08-24 00:15:34.000 237 33387.71 409.57 2294.30 29.52 2012-08-24 00:15:35.000 237 33387.87 409.58 2294.32 29.52 2012-08-24 00:15:36.000 237 33387.85 409.59 2294.25 29.52 2012-08-24 00:15:37.000 237 33387.80 409.51 2294.24 29.52 2012-08-24 00:15:38.000 237 33387.95 409.47 2294.31 29.52 2012-08-24 00:15:39.000 237 33387.90 409.51 2294.24 29.52 2012-08-24 00:15:40.000 237 33387.92 409.53 2294.30 29.52 2012-08-24 00:15:41.000 237 33388.01 409.51 2294.35 29.52 2012-08-24 00:15:42.000 237 33388.06 409.51 2294.27 29.52 2012-08-24 00:15:43.000 237 33388.07 409.49 2294.26 29.52 2012-08-24 00:15:43.000 237 33387.99 409.50 2294.28 29.52 2012-08-24 00:15:45.000 237 33388.07 409.48 2294.32 29.52 2012-08-24 00:15:46.000 237 33388.24 409.52 2294.24 29.52 2012-08-24 00:15:47.000 237 33388.16 409.50 2294.20 29.52 2012-08-24 00:15:48.000 237 33388.12 409.52 2294.23 29.52 2012-08-24 00:15:49.000 237 33388.19 409.48 2294.20 29.52 2012-08-24 00:15:50.000 237 33388.21 409.52 2294.14 29.52 2012-08-24 00:15:51.000 237 33388.26 409.50 2294.10 29.52 2012-08-24 00:15:52.000 237 33388.32 409.51 2294.15 29.52 2012-08-24 00:15:53.000 237 33388.29 409.50 2294.19 29.52 2012-08-24 00:15:54.000 237 33388.27 409.53 2294.24 29.52 2012-08-24 00:15:55.000 237 33388.27 409.57 2294.21 29.52 2012-08-24 00:15:56.000 237 33388.30 409.51 2294.12 29.52 2012-08-24 00:15:57.000 237 33388.21 409.52 2294.11 29.52 2012-08-24 00:15:58.000 237 33388.27 409.57 2294.18 29.52 2012-08-24 00:15:59.000 237 33388.24 409.50 2294.22 29.52 2012-08-24 00:16:00.000 237 33388.13 409.54 2294.18 29.52 2012-08-24 00:16:01.000 237 33388.29 409.49 2294.18 29.52 2012-08-24 00:16:02.000 237 33388.19 409.48 2294.16 29.52 2012-08-24 00:16:03.000 237 33388.22 409.49 2294.21 29.52 2012-08-24 00:16:04.000 237 33388.25 409.57 2294.08 29.52 2012-08-24 00:16:05.000 237 33388.14 409.50 2294.14 29.52 2012-08-24 00:16:06.000 237 33388.09 409.56 2294.15 29.52 2012-08-24 00:16:07.000 237 33388.21 409.55 2294.10 29.52 2012-08-24 00:16:08.000 237 33388.04 409.57 2294.12 29.52 2012-08-24 00:16:09.000 237 33388.08 409.56 2294.12 29.52 2012-08-24 00:16:10.000 237 33388.11 409.57 2294.15 29.52 2012-08-24 00:16:11.000 237 33388.04 409.56 2294.20 29.52 2012-08-24 00:16:12.000 237 33388.00 409.56 2294.20 29.52 2012-08-24 00:16:13.000 237 33388.04 409.62 2294.21 29.52 2012-08-24 00:16:14.000 237 33388.07 409.60 2294.21 29.52 2012-08-24 00:16:15.000 237 33388.06 409.59 2294.17 29.52 2012-08-24 00:16:16.000 237 33388.01 409.55 2294.19 29.52 2012-08-24 00:16:17.000 237 33388.02 409.54 2294.18 29.52 2012-08-24 00:16:18.000 237 33387.95 409.58 2294.16 29.52 2012-08-24 00:16:19.000 237 33388.05 409.58 2294.25 29.52 2012-08-24 00:16:20.000 237 33387.95 409.61 2294.24 29.52 2012-08-24 00:16:21.000 237 33387.93 409.62 2294.23 29.52 2012-08-24 00:16:22.000 237 33388.01 409.51 2294.21 29.52 2012-08-24 00:16:23.000 237 33387.93 409.53 2294.25 29.52 2012-08-24 00:16:24.000 237 33387.88 409.56 2294.28 29.52 2012-08-24 00:16:24.000 237 33387.94 409.56 2294.24 29.52 2012-08-24 00:16:26.000 237 33387.88 409.56 2294.27 29.52 2012-08-24 00:16:27.000 237 33387.88 409.56 2294.31 29.52 2012-08-24 00:16:28.000 237 33388.04 409.57 2294.31 29.52 2012-08-24 00:16:29.000 237 33387.93 409.56 2294.31 29.52 2012-08-24 00:16:30.000 237 33387.94 409.56 2294.33 29.52 2012-08-24 00:16:31.000 237 33388.00 409.58 2294.29 29.52 2012-08-24 00:16:32.000 237 33387.94 409.54 2294.28 29.52 2012-08-24 00:16:33.000 237 33388.03 409.55 2294.30 29.52 2012-08-24 00:16:34.000 237 33388.03 409.56 2294.22 29.52 2012-08-24 00:16:35.000 237 33388.02 409.57 2294.27 29.52 2012-08-24 00:16:36.000 237 33387.94 409.58 2294.23 29.52 2012-08-24 00:16:37.000 237 33387.97 409.60 2294.21 29.52 2012-08-24 00:16:37.000 237 33388.09 409.56 2294.22 29.52 2012-08-24 00:16:39.000 237 33388.03 409.54 2294.24 29.52 2012-08-24 00:16:40.000 237 33388.11 409.55 2294.25 29.52 2012-08-24 00:16:41.000 237 33388.12 409.56 2294.30 29.52 2012-08-24 00:16:42.000 237 33388.08 409.55 2294.22 29.52 2012-08-24 00:16:43.000 237 33388.06 409.53 2294.21 29.52 2012-08-24 00:16:44.000 237 33388.13 409.52 2294.30 29.52 2012-08-24 00:16:45.000 237 33388.15 409.53 2294.24 29.52 2012-08-24 00:16:46.000 237 33388.11 409.56 2294.18 29.52 2012-08-24 00:16:47.000 237 33388.14 409.52 2294.30 29.52 2012-08-24 00:16:48.000 237 33388.39 409.50 2294.26 29.52 2012-08-24 00:16:49.000 237 33388.22 409.49 2294.24 29.52 2012-08-24 00:16:50.000 237 33388.16 409.55 2294.19 29.52 2012-08-24 00:16:51.000 237 33388.21 409.51 2294.18 29.52 2012-08-24 00:16:52.000 237 33388.37 409.54 2294.23 29.52 2012-08-24 00:16:53.000 237 33388.27 409.55 2294.30 29.52 2012-08-24 00:16:54.000 237 33388.24 409.49 2294.20 29.52 2012-08-24 00:16:55.000 237 33388.39 409.51 2294.26 29.52 2012-08-24 00:16:56.000 237 33388.27 409.48 2294.20 29.52 2012-08-24 00:16:57.000 237 33388.38 409.49 2294.16 29.52 2012-08-24 00:16:58.000 237 33388.38 409.48 2294.31 29.52 2012-08-24 00:16:59.000 237 33388.42 409.51 2294.22 29.52 2012-08-24 00:17:00.000 237 33388.46 409.51 2294.26 29.52 2012-08-24 00:17:01.000 237 33388.52 409.50 2294.16 29.52 2012-08-24 00:17:02.000 237 33388.39 409.51 2294.18 29.52 2012-08-24 00:17:03.000 237 33388.45 409.56 2294.18 29.52 2012-08-24 00:17:04.000 237 33388.44 409.52 2294.27 29.52 2012-08-24 00:17:05.000 237 33388.41 409.51 2294.20 29.52 2012-08-24 00:17:06.000 237 33388.39 409.49 2294.22 29.52 2012-08-24 00:17:07.000 237 33388.36 409.54 2294.22 29.52 2012-08-24 00:17:08.000 237 33388.43 409.43 2294.12 29.52 2012-08-24 00:17:09.000 237 33388.31 409.36 2294.18 29.52 2012-08-24 00:17:10.000 237 33388.47 409.45 2294.22 29.52 2012-08-24 00:17:11.000 237 33388.45 409.48 2294.23 29.52 2012-08-24 00:17:12.000 237 33388.36 409.50 2294.22 29.52 2012-08-24 00:17:13.000 237 33388.44 409.47 2294.13 29.52 2012-08-24 00:17:14.000 237 33388.37 409.51 2294.20 29.52 2012-08-24 00:17:15.000 237 33388.37 409.51 2294.13 29.52 2012-08-24 00:17:16.000 237 33388.34 409.52 2294.24 29.52 2012-08-24 00:17:17.000 237 33388.29 409.51 2294.26 29.52 2012-08-24 00:17:18.000 237 33388.28 409.52 2294.30 29.52 2012-08-24 00:17:18.000 237 33388.22 409.51 2294.18 29.52 2012-08-24 00:17:20.000 237 33388.25 409.52 2294.21 29.52 2012-08-24 00:17:21.000 237 33388.11 409.54 2294.22 29.52 2012-08-24 00:17:22.000 237 33388.14 409.45 2294.32 29.52 2012-08-24 00:17:23.000 237 33388.06 409.54 2294.22 29.52 2012-08-24 00:17:24.000 237 33388.15 409.50 2294.27 29.52 2012-08-24 00:17:25.000 237 33388.06 409.50 2294.32 29.52 2012-08-24 00:17:26.000 237 33388.02 409.53 2294.30 29.52 2012-08-24 00:17:27.000 237 33387.99 409.51 2294.27 29.52 2012-08-24 00:17:28.000 237 33388.03 409.49 2294.33 29.52 2012-08-24 00:17:29.000 237 33388.01 409.52 2294.24 29.52 2012-08-24 00:17:30.000 237 33388.01 409.54 2294.28 29.52 2012-08-24 00:17:31.000 237 33388.09 409.53 2294.28 29.52 2012-08-24 00:17:31.000 237 33388.02 409.54 2294.36 29.52 2012-08-24 00:17:33.000 237 33388.00 409.53 2294.40 29.52 2012-08-24 00:17:34.000 237 33388.00 409.50 2294.33 29.52 2012-08-24 00:17:35.000 237 33388.01 409.56 2294.37 29.52 2012-08-24 00:17:36.000 237 33387.94 409.50 2294.38 29.52 2012-08-24 00:17:37.000 237 33388.04 409.51 2294.32 29.52 2012-08-24 00:17:38.000 237 33388.01 409.50 2294.38 29.52 2012-08-24 00:17:39.000 237 33388.03 409.52 2294.37 29.52 2012-08-24 00:17:40.000 237 33388.00 409.49 2294.47 29.52 2012-08-24 00:17:41.000 237 33388.01 409.49 2294.36 29.52 2012-08-24 00:17:42.000 237 33388.01 409.51 2294.34 29.52 2012-08-24 00:17:43.000 237 33388.02 409.48 2294.37 29.52 2012-08-24 00:17:44.000 237 33388.05 409.46 2294.37 29.52 2012-08-24 00:17:45.000 237 33388.04 409.45 2294.36 29.52 2012-08-24 00:17:46.000 237 33388.06 409.49 2294.30 29.52 2012-08-24 00:17:47.000 237 33388.06 409.46 2294.40 29.52 2012-08-24 00:17:48.000 237 33388.09 409.44 2294.30 29.52 2012-08-24 00:17:49.000 237 33388.10 409.48 2294.34 29.52 2012-08-24 00:17:50.000 237 33388.18 409.44 2294.32 29.52 2012-08-24 00:17:51.000 237 33388.22 409.46 2294.27 29.52 2012-08-24 00:17:52.000 237 33388.13 409.47 2294.41 29.52 2012-08-24 00:17:53.000 237 33388.21 409.44 2294.34 29.52 2012-08-24 00:17:54.000 237 33388.26 409.45 2294.34 29.52 2012-08-24 00:17:55.000 237 33388.28 409.48 2294.31 29.52 2012-08-24 00:17:56.000 237 33388.27 409.42 2294.25 29.52 2012-08-24 00:17:57.000 237 33388.34 409.41 2294.24 29.52 2012-08-24 00:17:58.000 237 33388.39 409.41 2294.30 29.52 2012-08-24 00:17:59.000 237 33388.37 409.47 2294.31 29.52 2012-08-24 00:18:00.000 237 33388.41 409.42 2294.26 29.52 2012-08-24 00:18:01.000 237 33388.32 409.44 2294.21 29.52 2012-08-24 00:18:02.000 237 33388.49 409.42 2294.24 29.52 2012-08-24 00:18:03.000 237 33388.44 409.42 2294.26 29.52 2012-08-24 00:18:04.000 237 33388.46 409.48 2294.25 29.52 2012-08-24 00:18:05.000 237 33388.42 409.47 2294.27 29.52 2012-08-24 00:18:06.000 237 33388.46 409.43 2294.31 29.52 2012-08-24 00:18:07.000 237 33388.47 409.48 2294.28 29.53 2012-08-24 00:18:08.000 237 33388.44 409.47 2294.24 29.52 2012-08-24 00:18:09.000 237 33388.46 409.46 2294.24 29.52 2012-08-24 00:18:10.000 237 33388.50 409.43 2294.17 29.52 2012-08-24 00:18:11.000 237 33388.45 409.51 2294.23 29.52 2012-08-24 00:18:12.000 237 33388.59 409.50 2294.25 29.52 2012-08-24 00:18:12.000 237 33388.39 409.51 2294.21 29.52 2012-08-24 00:18:14.000 237 33388.44 409.51 2294.28 29.52 2012-08-24 00:18:15.000 237 33388.38 409.49 2294.26 29.52 2012-08-24 00:18:16.000 237 33388.45 409.46 2294.29 29.52 2012-08-24 00:18:17.000 237 33388.44 409.51 2294.26 29.52 2012-08-24 00:18:18.000 237 33388.48 409.45 2294.24 29.52 2012-08-24 00:18:19.000 237 33388.52 409.49 2294.24 29.52 2012-08-24 00:18:20.000 237 33388.46 409.47 2294.27 29.52 2012-08-24 00:18:21.000 237 33388.46 409.51 2294.27 29.52 2012-08-24 00:18:22.000 237 33388.52 409.48 2294.22 29.52 2012-08-24 00:18:23.000 237 33388.57 409.44 2294.24 29.52 2012-08-24 00:18:24.000 237 33388.53 409.47 2294.18 29.52 2012-08-24 00:18:25.000 237 33388.61 409.48 2294.17 29.52 2012-08-24 00:18:25.000 237 33388.50 409.46 2294.29 29.52 2012-08-24 00:18:27.000 237 33388.55 409.43 2294.30 29.53 2012-08-24 00:18:28.000 237 33388.49 409.43 2294.21 29.52 2012-08-24 00:18:29.000 237 33388.57 409.45 2294.29 29.52 2012-08-24 00:18:30.000 237 33388.57 409.48 2294.20 29.53 2012-08-24 00:18:31.000 237 33388.53 409.43 2294.28 29.52 2012-08-24 00:18:32.000 237 33388.64 409.44 2294.24 29.52 2012-08-24 00:18:33.000 237 33388.59 409.39 2294.24 29.53 2012-08-24 00:18:34.000 237 33388.57 409.35 2294.24 29.52 2012-08-24 00:18:35.000 237 33388.66 409.40 2294.19 29.52 2012-08-24 00:18:36.000 237 33388.54 409.43 2294.26 29.52 2012-08-24 00:18:37.000 237 33388.62 409.43 2294.21 29.52 2012-08-24 00:18:38.000 237 33388.59 409.44 2294.31 29.52 2012-08-24 00:18:39.000 237 33388.59 409.45 2294.33 29.52 2012-08-24 00:18:40.000 237 33388.69 409.39 2294.22 29.52 2012-08-24 00:18:41.000 237 33388.71 409.41 2294.20 29.52 2012-08-24 00:18:42.000 237 33388.62 409.43 2294.22 29.52 2012-08-24 00:18:43.000 237 33388.60 409.50 2294.24 29.52 2012-08-24 00:18:44.000 237 33388.71 409.39 2294.27 29.52 2012-08-24 00:18:45.000 237 33388.68 409.39 2294.19 29.52 2012-08-24 00:18:46.000 237 33388.66 409.39 2294.12 29.52 2012-08-24 00:18:47.000 237 33388.65 409.42 2294.27 29.52 2012-08-24 00:18:48.000 237 33388.56 409.46 2294.22 29.52 2012-08-24 00:18:49.000 237 33388.67 409.41 2294.21 29.52 2012-08-24 00:18:50.000 237 33388.64 409.39 2294.14 29.52 2012-08-24 00:18:51.000 237 33388.59 409.39 2294.16 29.52 2012-08-24 00:18:52.000 237 33388.61 409.44 2294.19 29.52 2012-08-24 00:18:53.000 237 33388.55 409.46 2294.24 29.52 2012-08-24 00:18:54.000 237 33388.53 409.47 2294.18 29.52 2012-08-24 00:18:55.000 237 33388.47 409.42 2294.28 29.52 2012-08-24 00:18:56.000 237 33388.56 409.41 2294.30 29.52 2012-08-24 00:18:57.000 237 33388.58 409.43 2294.25 29.52 2012-08-24 00:18:58.000 237 33388.61 409.45 2294.28 29.52 2012-08-24 00:18:59.000 237 33388.50 409.47 2294.19 29.52 2012-08-24 00:19:00.000 237 33388.62 409.48 2294.33 29.52 2012-08-24 00:19:01.000 237 33388.53 409.47 2294.21 29.52 2012-08-24 00:19:02.000 237 33388.59 409.47 2294.27 29.52 2012-08-24 00:19:03.000 237 33388.46 409.48 2294.23 29.52 2012-08-24 00:19:04.000 237 33388.54 409.45 2294.28 29.52 2012-08-24 00:19:05.000 237 33388.49 409.46 2294.30 29.52 2012-08-24 00:19:06.000 237 33388.51 409.47 2294.22 29.52 2012-08-24 00:19:06.000 237 33388.49 409.50 2294.24 29.52 2012-08-24 00:19:08.000 237 33388.49 409.50 2294.28 29.52 2012-08-24 00:19:09.000 237 33388.41 409.49 2294.24 29.52 2012-08-24 00:19:10.000 237 33388.44 409.50 2294.28 29.52 2012-08-24 00:19:11.000 237 33388.46 409.49 2294.25 29.52 2012-08-24 00:19:12.000 237 33388.49 409.50 2294.21 29.52 2012-08-24 00:19:13.000 237 33388.44 409.50 2294.23 29.52 2012-08-24 00:19:14.000 237 33388.38 409.50 2294.33 29.52 2012-08-24 00:19:15.000 237 33388.36 409.51 2294.33 29.52 2012-08-24 00:19:16.000 237 33388.40 409.51 2294.33 29.52 2012-08-24 00:19:17.000 237 33388.34 409.55 2294.25 29.52 2012-08-24 00:19:18.000 237 33388.27 409.53 2294.29 29.53 2012-08-24 00:19:19.000 237 33388.37 409.53 2294.26 29.52 2012-08-24 00:19:19.000 237 33388.36 409.53 2294.34 29.52 2012-08-24 00:19:21.000 237 33388.39 409.52 2294.31 29.52 2012-08-24 00:19:22.000 237 33388.36 409.53 2294.31 29.52 2012-08-24 00:19:23.000 237 33388.42 409.53 2294.36 29.52 2012-08-24 00:19:24.000 237 33388.48 409.54 2294.33 29.52 2012-08-24 00:19:25.000 237 33388.40 409.51 2294.31 29.52 2012-08-24 00:19:26.000 237 33388.44 409.55 2294.39 29.52 2012-08-24 00:19:27.000 237 33388.43 409.54 2294.39 29.52 2012-08-24 00:19:28.000 237 33388.47 409.56 2294.23 29.52 2012-08-24 00:19:29.000 237 33388.49 409.54 2294.24 29.52 2012-08-24 00:19:30.000 237 33388.44 409.52 2294.31 29.52 2012-08-24 00:19:31.000 237 33388.38 409.52 2294.37 29.52 2012-08-24 00:19:32.000 237 33388.54 409.54 2294.33 29.52 2012-08-24 00:19:33.000 237 33388.39 409.51 2294.37 29.52 2012-08-24 00:19:34.000 237 33388.35 409.50 2294.30 29.52 2012-08-24 00:19:35.000 237 33388.44 409.53 2294.30 29.52 2012-08-24 00:19:36.000 237 33388.34 409.54 2294.30 29.52 2012-08-24 00:19:37.000 237 33388.37 409.48 2294.34 29.52 2012-08-24 00:19:38.000 237 33388.53 409.55 2294.41 29.52 2012-08-24 00:19:39.000 237 33388.47 409.53 2294.34 29.52 2012-08-24 00:19:40.000 237 33388.40 409.55 2294.30 29.52 2012-08-24 00:19:41.000 237 33388.46 409.51 2294.29 29.52 2012-08-24 00:19:42.000 237 33388.39 409.53 2294.32 29.52 2012-08-24 00:19:43.000 237 33388.47 409.53 2294.39 29.52 2012-08-24 00:19:44.000 237 33388.49 409.52 2294.20 29.52 2012-08-24 00:19:45.000 237 33388.45 409.50 2294.28 29.52 2012-08-24 00:19:46.000 237 33388.50 409.54 2294.40 29.52 2012-08-24 00:19:47.000 237 33388.56 409.50 2294.27 29.52 2012-08-24 00:19:48.000 237 33388.45 409.53 2294.31 29.53 2012-08-24 00:19:49.000 237 33388.43 409.56 2294.20 29.53 2012-08-24 00:19:50.000 237 33388.52 409.56 2294.30 29.52 2012-08-24 00:19:51.000 237 33388.42 409.56 2294.34 29.53 2012-08-24 00:19:52.000 237 33388.50 409.59 2294.28 29.53 2012-08-24 00:19:53.000 237 33388.43 409.59 2294.35 29.52 2012-08-24 00:19:54.000 237 33388.43 409.61 2294.31 29.52 2012-08-24 00:19:55.000 237 33388.50 409.60 2294.30 29.52 2012-08-24 00:19:56.000 237 33388.37 409.58 2294.38 29.52 2012-08-24 00:19:57.000 237 33388.41 409.54 2294.36 29.52 2012-08-24 00:19:58.000 237 33388.40 409.60 2294.36 29.52 2012-08-24 00:19:59.000 237 33388.35 409.59 2294.34 29.52 2012-08-24 00:20:00.000 237 33388.40 409.58 2294.35 29.53 2012-08-24 00:20:00.000 237 33388.29 409.62 2294.31 29.52 2012-08-24 00:20:02.000 237 33388.21 409.64 2294.33 29.52 2012-08-24 00:20:03.000 237 33388.21 409.61 2294.30 29.52 2012-08-24 00:20:04.000 237 33388.23 409.62 2294.36 29.52 2012-08-24 00:20:05.000 237 33388.27 409.63 2294.37 29.53 2012-08-24 00:20:06.000 237 33388.36 409.61 2294.36 29.52 2012-08-24 00:20:07.000 237 33388.23 409.62 2294.42 29.52 2012-08-24 00:20:08.000 237 33388.31 409.65 2294.46 29.52 2012-08-24 00:20:09.000 237 33388.25 409.58 2294.51 29.52 2012-08-24 00:20:10.000 237 33388.27 409.61 2294.45 29.52 2012-08-24 00:20:11.000 237 33388.25 409.61 2294.43 29.52 2012-08-24 00:20:12.000 237 33388.28 409.59 2294.46 29.52 2012-08-24 00:20:13.000 237 33388.22 409.59 2294.45 29.52 2012-08-24 00:20:13.000 237 33388.30 409.64 2294.47 29.53 2012-08-24 00:20:15.000 237 33388.24 409.60 2294.45 29.53 2012-08-24 00:20:16.000 237 33388.37 409.58 2294.45 29.53 2012-08-24 00:20:17.000 237 33388.32 409.60 2294.41 29.53 2012-08-24 00:20:18.000 237 33388.34 409.60 2294.40 29.52 2012-08-24 00:20:19.000 237 33388.37 409.57 2294.40 29.52 2012-08-24 00:20:20.000 237 33388.27 409.60 2294.41 29.53 2012-08-24 00:20:21.000 237 33388.31 409.58 2294.43 29.53 2012-08-24 00:20:22.000 237 33388.39 409.54 2294.33 29.52 2012-08-24 00:20:23.000 237 33388.40 409.59 2294.37 29.52 2012-08-24 00:20:24.000 237 33388.49 409.59 2294.40 29.52 2012-08-24 00:20:25.000 237 33388.40 409.58 2294.46 29.52 2012-08-24 00:20:26.000 237 33388.54 409.56 2294.41 29.53 2012-08-24 00:20:27.000 237 33388.56 409.57 2294.41 29.53 2012-08-24 00:20:28.000 237 33388.60 409.57 2294.36 29.52 2012-08-24 00:20:29.000 237 33388.69 409.59 2294.30 29.52 2012-08-24 00:20:30.000 237 33388.68 409.55 2294.35 29.52 2012-08-24 00:20:31.000 237 33388.73 409.55 2294.35 29.52 2012-08-24 00:20:32.000 237 33388.79 409.58 2294.36 29.53 2012-08-24 00:20:33.000 237 33388.80 409.57 2294.34 29.53 2012-08-24 00:20:34.000 237 33388.81 409.59 2294.37 29.53 2012-08-24 00:20:35.000 237 33388.89 409.56 2294.40 29.53 2012-08-24 00:20:36.000 237 33389.02 409.58 2294.37 29.53 2012-08-24 00:20:37.000 237 33388.97 409.54 2294.31 29.53 2012-08-24 00:20:38.000 237 33388.86 409.56 2294.34 29.53 2012-08-24 00:20:39.000 237 33388.90 409.54 2294.34 29.53 2012-08-24 00:20:40.000 237 33388.94 409.55 2294.30 29.53 2012-08-24 00:20:41.000 237 33389.03 409.51 2294.28 29.52 2012-08-24 00:20:42.000 237 33389.00 409.55 2294.18 29.53 2012-08-24 00:20:43.000 237 33389.07 409.52 2294.21 29.53 2012-08-24 00:20:44.000 237 33389.05 409.55 2294.35 29.53 2012-08-24 00:20:45.000 237 33389.08 409.54 2294.28 29.52 2012-08-24 00:20:46.000 237 33389.14 409.52 2294.24 29.53 2012-08-24 00:20:47.000 237 33389.15 409.58 2294.35 29.53 2012-08-24 00:20:48.000 237 33389.11 409.53 2294.25 29.52 2012-08-24 00:20:49.000 237 33389.16 409.55 2294.27 29.52 2012-08-24 00:20:50.000 237 33389.18 409.55 2294.20 29.53 2012-08-24 00:20:51.000 237 33389.15 409.54 2294.12 29.52 2012-08-24 00:20:52.000 237 33389.19 409.55 2294.20 29.53 2012-08-24 00:20:53.000 237 33389.09 409.56 2294.22 29.52 2012-08-24 00:20:54.000 237 33389.09 409.55 2294.27 29.52 2012-08-24 00:20:54.000 237 33389.17 409.52 2294.22 29.53 2012-08-24 00:20:56.000 237 33389.11 409.54 2294.14 29.52 2012-08-24 00:20:57.000 237 33389.08 409.47 2294.16 29.52 2012-08-24 00:20:58.000 237 33389.10 409.51 2294.21 29.53 2012-08-24 00:20:59.000 237 33389.04 409.55 2294.23 29.53 2012-08-24 00:21:00.000 237 33389.00 409.60 2294.27 29.53 2012-08-24 00:21:01.000 237 33389.02 409.62 2294.20 29.53 2012-08-24 00:21:02.000 237 33388.99 409.60 2294.24 29.53 2012-08-24 00:21:03.000 237 33389.05 409.57 2294.27 29.53 2012-08-24 00:21:04.000 237 33388.94 409.60 2294.26 29.53 2012-08-24 00:21:05.000 237 33389.03 409.58 2294.17 29.52 2012-08-24 00:21:06.000 237 33389.06 409.64 2294.26 29.53 2012-08-24 00:21:07.000 237 33388.83 409.58 2294.15 29.53 2012-08-24 00:21:07.000 237 33388.92 409.61 2294.34 29.53 2012-08-24 00:21:09.000 237 33388.82 409.63 2294.29 29.53 2012-08-24 00:21:10.000 237 33388.83 409.60 2294.20 29.53 2012-08-24 00:21:11.000 237 33388.75 409.60 2294.27 29.53 2012-08-24 00:21:12.000 237 33388.81 409.62 2294.25 29.53 2012-08-24 00:21:13.000 237 33388.72 409.63 2294.35 29.53 2012-08-24 00:21:14.000 237 33388.64 409.64 2294.36 29.53 2012-08-24 00:21:15.000 237 33388.59 409.65 2294.38 29.53 2012-08-24 00:21:16.000 237 33388.53 409.62 2294.32 29.53 2012-08-24 00:21:17.000 237 33388.55 409.66 2294.20 29.53 2012-08-24 00:21:18.000 237 33388.46 409.63 2294.31 29.53 2012-08-24 00:21:19.000 237 33388.57 409.65 2294.36 29.53 2012-08-24 00:21:20.000 237 33388.48 409.61 2294.31 29.53 2012-08-24 00:21:21.000 237 33388.49 409.61 2294.40 29.53 2012-08-24 00:21:22.000 237 33388.49 409.59 2294.37 29.53 2012-08-24 00:21:23.000 237 33388.60 409.63 2294.37 29.53 2012-08-24 00:21:24.000 237 33388.49 409.65 2294.40 29.53 2012-08-24 00:21:25.000 237 33388.47 409.66 2294.42 29.53 2012-08-24 00:21:26.000 237 33388.47 409.64 2294.44 29.53 2012-08-24 00:21:27.000 237 33388.36 409.65 2294.46 29.53 2012-08-24 00:21:28.000 237 33388.40 409.64 2294.43 29.53 2012-08-24 00:21:29.000 237 33388.32 409.67 2294.54 29.53 2012-08-24 00:21:30.000 237 33388.34 409.63 2294.47 29.53 2012-08-24 00:21:31.000 237 33388.36 409.63 2294.49 29.53 2012-08-24 00:21:32.000 237 33388.45 409.67 2294.49 29.53 2012-08-24 00:21:33.000 237 33388.37 409.66 2294.52 29.53 2012-08-24 00:21:34.000 237 33388.43 409.70 2294.51 29.53 2012-08-24 00:21:35.000 237 33388.37 409.65 2294.53 29.53 2012-08-24 00:21:36.000 237 33388.46 409.68 2294.49 29.53 2012-08-24 00:21:37.000 237 33388.38 409.67 2294.45 29.53 2012-08-24 00:21:38.000 237 33388.34 409.67 2294.45 29.53 2012-08-24 00:21:39.000 237 33388.44 409.64 2294.46 29.53 2012-08-24 00:21:40.000 237 33388.53 409.60 2294.52 29.53 2012-08-24 00:21:41.000 237 33388.57 409.65 2294.40 29.53 2012-08-24 00:21:42.000 237 33388.56 409.64 2294.46 29.53 2012-08-24 00:21:43.000 237 33388.52 409.64 2294.59 29.53 2012-08-24 00:21:44.000 237 33388.59 409.62 2294.46 29.53 2012-08-24 00:21:45.000 237 33388.52 409.62 2294.43 29.53 2012-08-24 00:21:46.000 237 33388.62 409.56 2294.43 29.53 2012-08-24 00:21:47.000 237 33388.71 409.62 2294.41 29.53 2012-08-24 00:21:48.000 237 33388.71 409.57 2294.39 29.53 2012-08-24 00:21:48.000 237 33388.72 409.66 2294.37 29.53 2012-08-24 00:21:50.000 237 33388.68 409.57 2294.46 29.53 2012-08-24 00:21:51.000 237 33388.83 409.61 2294.43 29.53 2012-08-24 00:21:52.000 237 33388.76 409.60 2294.39 29.53 2012-08-24 00:21:53.000 237 33388.78 409.61 2294.51 29.53 2012-08-24 00:21:54.000 237 33388.84 409.61 2294.45 29.53 2012-08-24 00:21:55.000 237 33388.72 409.64 2294.35 29.53 2012-08-24 00:21:56.000 237 33388.88 409.65 2294.40 29.53 2012-08-24 00:21:57.000 237 33388.82 409.61 2294.38 29.53 2012-08-24 00:21:58.000 237 33388.95 409.62 2294.38 29.53 2012-08-24 00:21:59.000 237 33388.93 409.62 2294.45 29.53 2012-08-24 00:22:00.000 237 33389.01 409.62 2294.40 29.53 2012-08-24 00:22:01.000 237 33388.96 409.63 2294.33 29.53 2012-08-24 00:22:01.000 237 33389.06 409.59 2294.32 29.53 2012-08-24 00:22:03.000 237 33388.99 409.64 2294.38 29.53 2012-08-24 00:22:04.000 237 33389.05 409.62 2294.43 29.53 2012-08-24 00:22:05.000 237 33388.97 409.56 2294.34 29.53 2012-08-24 00:22:06.000 237 33389.00 409.64 2294.36 29.53 2012-08-24 00:22:07.000 237 33388.99 409.59 2294.37 29.53 2012-08-24 00:22:08.000 237 33389.08 409.59 2294.33 29.53 2012-08-24 00:22:09.000 237 33388.96 409.60 2294.29 29.53 2012-08-24 00:22:10.000 237 33389.01 409.55 2294.31 29.53 2012-08-24 00:22:11.000 237 33389.05 409.59 2294.34 29.53 2012-08-24 00:22:12.000 237 33388.96 409.61 2294.25 29.53 2012-08-24 00:22:13.000 237 33389.02 409.58 2294.36 29.53 2012-08-24 00:22:14.000 237 33389.02 409.60 2294.38 29.53 2012-08-24 00:22:15.000 237 33388.93 409.63 2294.38 29.53 2012-08-24 00:22:16.000 237 33389.00 409.61 2294.31 29.53 2012-08-24 00:22:17.000 237 33389.03 409.64 2294.29 29.53 2012-08-24 00:22:18.000 237 33389.02 409.65 2294.36 29.53 2012-08-24 00:22:19.000 237 33388.97 409.60 2294.34 29.53 2012-08-24 00:22:20.000 237 33389.03 409.63 2294.39 29.53 2012-08-24 00:22:21.000 237 33388.94 409.62 2294.41 29.53 2012-08-24 00:22:22.000 237 33388.96 409.63 2294.43 29.53 2012-08-24 00:22:23.000 237 33388.95 409.64 2294.40 29.53 2012-08-24 00:22:24.000 237 33388.94 409.63 2294.25 29.53 2012-08-24 00:22:25.000 237 33389.05 409.62 2294.37 29.53 2012-08-24 00:22:26.000 237 33388.82 409.59 2294.42 29.53 2012-08-24 00:22:27.000 237 33388.93 409.62 2294.34 29.53 2012-08-24 00:22:28.000 237 33388.92 409.62 2294.33 29.53 2012-08-24 00:22:29.000 237 33388.97 409.58 2294.33 29.53 2012-08-24 00:22:30.000 237 33388.86 409.58 2294.36 29.53 2012-08-24 00:22:31.000 237 33388.84 409.61 2294.38 29.53 2012-08-24 00:22:32.000 237 33388.77 409.59 2294.39 29.53 2012-08-24 00:22:33.000 237 33388.87 409.64 2294.36 29.53 2012-08-24 00:22:34.000 237 33388.86 409.59 2294.31 29.53 2012-08-24 00:22:35.000 237 33388.77 409.65 2294.30 29.53 2012-08-24 00:22:36.000 237 33388.81 409.63 2294.40 29.53 2012-08-24 00:22:37.000 237 33388.68 409.60 2294.40 29.53 2012-08-24 00:22:38.000 237 33388.82 409.61 2294.46 29.53 2012-08-24 00:22:39.000 237 33388.71 409.59 2294.45 29.53 2012-08-24 00:22:40.000 237 33388.68 409.60 2294.40 29.53 2012-08-24 00:22:41.000 237 33388.75 409.57 2294.34 29.53 2012-08-24 00:22:42.000 237 33388.84 409.61 2294.44 29.53 2012-08-24 00:22:42.000 237 33388.72 409.56 2294.54 29.53 2012-08-24 00:22:44.000 237 33388.84 409.59 2294.42 29.53 2012-08-24 00:22:45.000 237 33388.61 409.60 2294.45 29.53 2012-08-24 00:22:46.000 237 33388.67 409.57 2294.41 29.53 2012-08-24 00:22:47.000 237 33388.72 409.60 2294.44 29.53 2012-08-24 00:22:48.000 237 33388.80 409.58 2294.36 29.53 2012-08-24 00:22:49.000 237 33388.67 409.58 2294.39 29.53 2012-08-24 00:22:50.000 237 33388.69 409.59 2294.39 29.53 2012-08-24 00:22:51.000 237 33388.75 409.60 2294.44 29.53 2012-08-24 00:22:52.000 237 33388.67 409.60 2294.53 29.53 2012-08-24 00:22:53.000 237 33388.67 409.61 2294.51 29.53 2012-08-24 00:22:54.000 237 33388.69 409.62 2294.48 29.53 2012-08-24 00:22:55.000 237 33388.69 409.57 2294.39 29.53 2012-08-24 00:22:55.000 237 33388.70 409.64 2294.37 29.53 2012-08-24 00:22:57.000 237 33388.72 409.61 2294.39 29.53 2012-08-24 00:22:58.000 237 33388.75 409.58 2294.44 29.53 2012-08-24 00:22:59.000 237 33388.72 409.64 2294.45 29.53 2012-08-24 00:23:00.000 237 33388.71 409.62 2294.48 29.53 2012-08-24 00:23:01.000 237 33388.72 409.64 2294.50 29.53 2012-08-24 00:23:02.000 237 33388.68 409.62 2294.41 29.53 2012-08-24 00:23:03.000 237 33388.78 409.65 2294.48 29.53 2012-08-24 00:23:04.000 237 33388.69 409.65 2294.51 29.53 2012-08-24 00:23:05.000 237 33388.71 409.65 2294.41 29.53 2012-08-24 00:23:06.000 237 33388.71 409.61 2294.49 29.53 2012-08-24 00:23:07.000 237 33388.77 409.62 2294.51 29.53 2012-08-24 00:23:08.000 237 33388.79 409.64 2294.43 29.53 2012-08-24 00:23:09.000 237 33388.77 409.65 2294.48 29.53 2012-08-24 00:23:10.000 237 33388.74 409.64 2294.49 29.53 2012-08-24 00:23:11.000 237 33388.75 409.61 2294.39 29.53 2012-08-24 00:23:12.000 237 33388.83 409.64 2294.45 29.53 2012-08-24 00:23:13.000 237 33388.77 409.61 2294.48 29.53 2012-08-24 00:23:14.000 237 33388.90 409.64 2294.51 29.53 2012-08-24 00:23:15.000 237 33388.81 409.64 2294.31 29.53 2012-08-24 00:23:16.000 237 33388.84 409.64 2294.36 29.53 2012-08-24 00:23:17.000 237 33388.80 409.61 2294.42 29.53 2012-08-24 00:23:18.000 237 33388.89 409.68 2294.40 29.53 2012-08-24 00:23:19.000 237 33388.93 409.66 2294.50 29.53 2012-08-24 00:23:20.000 237 33388.86 409.70 2294.41 29.52 2012-08-24 00:23:21.000 237 33388.84 409.66 2294.46 29.53 2012-08-24 00:23:22.000 237 33388.84 409.65 2294.43 29.53 2012-08-24 00:23:23.000 237 33388.84 409.65 2294.49 29.53 2012-08-24 00:23:24.000 237 33388.80 409.66 2294.45 29.53 2012-08-24 00:23:25.000 237 33388.89 409.70 2294.46 29.53 2012-08-24 00:23:26.000 237 33388.93 409.68 2294.43 29.53 2012-08-24 00:23:27.000 237 33388.83 409.71 2294.38 29.52 2012-08-24 00:23:28.000 237 33388.92 409.68 2294.40 29.53 2012-08-24 00:23:29.000 237 33388.93 409.70 2294.39 29.53 2012-08-24 00:23:30.000 237 33388.94 409.68 2294.45 29.53 2012-08-24 00:23:31.000 237 33388.99 409.69 2294.41 29.53 2012-08-24 00:23:32.000 237 33388.93 409.66 2294.46 29.53 2012-08-24 00:23:33.000 237 33388.95 409.67 2294.35 29.53 2012-08-24 00:23:34.000 237 33388.91 409.69 2294.39 29.53 2012-08-24 00:23:35.000 237 33388.90 409.70 2294.49 29.53 2012-08-24 00:23:36.000 237 33388.89 409.68 2294.53 29.53 2012-08-24 00:23:36.000 237 33388.85 409.69 2294.45 29.53 2012-08-24 00:23:38.000 237 33388.87 409.67 2294.47 29.53 2012-08-24 00:23:39.000 237 33388.86 409.65 2294.43 29.53 2012-08-24 00:23:40.000 237 33388.87 409.69 2294.40 29.53 2012-08-24 00:23:41.000 237 33388.87 409.70 2294.39 29.53 2012-08-24 00:23:42.000 237 33388.97 409.69 2294.39 29.53 2012-08-24 00:23:43.000 237 33388.94 409.67 2294.44 29.53 2012-08-24 00:23:44.000 237 33388.87 409.68 2294.35 29.53 2012-08-24 00:23:45.000 237 33388.90 409.64 2294.37 29.53 2012-08-24 00:23:46.000 237 33388.94 409.62 2294.42 29.53 2012-08-24 00:23:47.000 237 33388.90 409.67 2294.41 29.53 2012-08-24 00:23:48.000 237 33388.99 409.61 2294.37 29.53 2012-08-24 00:23:49.000 237 33388.96 409.62 2294.46 29.53 2012-08-24 00:23:49.000 237 33388.92 409.63 2294.42 29.53 2012-08-24 00:23:51.000 237 33388.96 409.67 2294.40 29.53 2012-08-24 00:23:52.000 237 33388.86 409.66 2294.40 29.53 2012-08-24 00:23:53.000 237 33388.92 409.65 2294.34 29.53 2012-08-24 00:23:54.000 237 33388.89 409.72 2294.40 29.53 2012-08-24 00:23:55.000 237 33388.84 409.74 2294.46 29.53 2012-08-24 00:23:56.000 237 33388.83 409.67 2294.49 29.53 2012-08-24 00:23:57.000 237 33388.81 409.72 2294.41 29.53 2012-08-24 00:23:58.000 237 33388.84 409.73 2294.46 29.53 2012-08-24 00:23:59.000 237 33388.78 409.69 2294.41 29.53 2012-08-24 00:24:00.000 237 33388.91 409.63 2294.50 29.53 2012-08-24 00:24:01.000 237 33388.80 409.69 2294.46 29.53 2012-08-24 00:24:02.000 237 33388.78 409.70 2294.40 29.53 2012-08-24 00:24:03.000 237 33388.83 409.70 2294.36 29.53 2012-08-24 00:24:04.000 237 33388.73 409.69 2294.41 29.53 2012-08-24 00:24:05.000 237 33388.72 409.70 2294.56 29.53 2012-08-24 00:24:06.000 237 33388.63 409.70 2294.52 29.53 2012-08-24 00:24:07.000 237 33388.60 409.69 2294.47 29.53 2012-08-24 00:24:08.000 237 33388.71 409.67 2294.45 29.53 2012-08-24 00:24:09.000 237 33388.67 409.70 2294.40 29.53 2012-08-24 00:24:10.000 237 33388.60 409.67 2294.40 29.53 2012-08-24 00:24:11.000 237 33388.58 409.72 2294.50 29.53 2012-08-24 00:24:12.000 237 33388.55 409.70 2294.48 29.53 2012-08-24 00:24:13.000 237 33388.44 409.72 2294.46 29.53 2012-08-24 00:24:14.000 237 33388.59 409.68 2294.58 29.53 2012-08-24 00:24:15.000 237 33388.60 409.69 2294.46 29.53 2012-08-24 00:24:16.000 237 33388.50 409.65 2294.40 29.53 2012-08-24 00:24:17.000 237 33388.52 409.67 2294.57 29.53 2012-08-24 00:24:18.000 237 33388.56 409.71 2294.58 29.53 2012-08-24 00:24:19.000 237 33388.47 409.74 2294.55 29.53 2012-08-24 00:24:20.000 237 33388.66 409.70 2294.59 29.53 2012-08-24 00:24:21.000 237 33388.62 409.70 2294.58 29.53 2012-08-24 00:24:22.000 237 33388.56 409.70 2294.60 29.53 2012-08-24 00:24:23.000 237 33388.57 409.74 2294.51 29.53 2012-08-24 00:24:24.000 237 33388.52 409.69 2294.58 29.53 2012-08-24 00:24:25.000 237 33388.56 409.74 2294.52 29.53 2012-08-24 00:24:26.000 237 33388.49 409.73 2294.49 29.53 2012-08-24 00:24:27.000 237 33388.49 409.70 2294.56 29.53 2012-08-24 00:24:28.000 237 33388.54 409.71 2294.61 29.53 2012-08-24 00:24:29.000 237 33388.44 409.78 2294.56 29.53 2012-08-24 00:24:30.000 237 33388.47 409.73 2294.60 29.53 2012-08-24 00:24:30.000 237 33388.47 409.74 2294.51 29.53 2012-08-24 00:24:32.000 237 33388.56 409.75 2294.55 29.53 2012-08-24 00:24:33.000 237 33388.38 409.71 2294.51 29.53 2012-08-24 00:24:34.000 237 33388.51 409.73 2294.57 29.53 2012-08-24 00:24:35.000 237 33388.56 409.73 2294.56 29.53 2012-08-24 00:24:36.000 237 33388.55 409.74 2294.47 29.53 2012-08-24 00:24:37.000 237 33388.45 409.74 2294.55 29.53 2012-08-24 00:24:38.000 237 33388.50 409.74 2294.61 29.53 2012-08-24 00:24:39.000 237 33388.53 409.74 2294.47 29.53 2012-08-24 00:24:40.000 237 33388.44 409.74 2294.49 29.53 2012-08-24 00:24:41.000 237 33388.45 409.78 2294.57 29.53 2012-08-24 00:24:42.000 237 33388.53 409.76 2294.55 29.53 2012-08-24 00:24:43.000 237 33388.46 409.70 2294.58 29.53 2012-08-24 00:24:43.000 237 33388.55 409.78 2294.64 29.53 2012-08-24 00:24:45.000 237 33388.52 409.76 2294.66 29.53 2012-08-24 00:24:46.000 237 33388.59 409.70 2294.61 29.53 2012-08-24 00:24:47.000 237 33388.49 409.71 2294.65 29.53 2012-08-24 00:24:48.000 237 33388.44 409.77 2294.55 29.53 2012-08-24 00:24:49.000 237 33388.51 409.76 2294.54 29.53 2012-08-24 00:24:50.000 237 33388.40 409.73 2294.63 29.53 2012-08-24 00:24:51.000 237 33388.56 409.75 2294.56 29.53 2012-08-24 00:24:52.000 237 33388.42 409.73 2294.53 29.53 2012-08-24 00:24:53.000 237 33388.49 409.78 2294.64 29.53 2012-08-24 00:24:54.000 237 33388.51 409.77 2294.61 29.53 2012-08-24 00:24:55.000 237 33388.58 409.75 2294.53 29.53 2012-08-24 00:24:56.000 237 33388.42 409.74 2294.61 29.53 2012-08-24 00:24:57.000 237 33388.41 409.76 2294.54 29.53 2012-08-24 00:24:58.000 237 33388.44 409.76 2294.55 29.53 2012-08-24 00:24:59.000 237 33388.42 409.80 2294.56 29.53 2012-08-24 00:25:00.000 237 33388.43 409.76 2294.53 29.53 2012-08-24 00:25:01.000 237 33388.52 409.76 2294.60 29.53 2012-08-24 00:25:02.000 237 33388.49 409.83 2294.46 29.53 2012-08-24 00:25:03.000 237 33388.36 409.80 2294.57 29.53 2012-08-24 00:25:04.000 237 33388.57 409.80 2294.53 29.53 2012-08-24 00:25:05.000 237 33388.55 409.75 2294.52 29.53 2012-08-24 00:25:06.000 237 33388.49 409.82 2294.59 29.53 2012-08-24 00:25:07.000 237 33388.52 409.80 2294.56 29.53 2012-08-24 00:25:08.000 237 33388.55 409.78 2294.51 29.53 2012-08-24 00:25:09.000 237 33388.42 409.80 2294.56 29.53 2012-08-24 00:25:10.000 237 33388.49 409.79 2294.43 29.53 2012-08-24 00:25:11.000 237 33388.61 409.80 2294.53 29.53 2012-08-24 00:25:12.000 237 33388.59 409.82 2294.65 29.53 2012-08-24 00:25:13.000 237 33388.58 409.80 2294.56 29.53 2012-08-24 00:25:14.000 237 33388.56 409.81 2294.58 29.53 2012-08-24 00:25:15.000 237 33388.67 409.79 2294.65 29.53 2012-08-24 00:25:16.000 237 33388.55 409.80 2294.63 29.53 2012-08-24 00:25:17.000 237 33388.66 409.79 2294.52 29.53 2012-08-24 00:25:18.000 237 33388.65 409.83 2294.49 29.53 2012-08-24 00:25:19.000 237 33388.78 409.81 2294.52 29.53 2012-08-24 00:25:20.000 237 33388.66 409.82 2294.52 29.53 2012-08-24 00:25:21.000 237 33388.61 409.80 2294.51 29.53 2012-08-24 00:25:22.000 237 33388.64 409.83 2294.56 29.53 2012-08-24 00:25:23.000 237 33388.66 409.79 2294.58 29.53 2012-08-24 00:25:24.000 237 33388.69 409.77 2294.58 29.53 2012-08-24 00:25:24.000 237 33388.62 409.80 2294.59 29.53 2012-08-24 00:25:26.000 237 33388.63 409.78 2294.46 29.53 2012-08-24 00:25:27.000 237 33388.68 409.76 2294.49 29.53 2012-08-24 00:25:28.000 237 33388.66 409.76 2294.49 29.53 2012-08-24 00:25:29.000 237 33388.75 409.81 2294.43 29.53 2012-08-24 00:25:30.000 237 33388.70 409.81 2294.48 29.53 2012-08-24 00:25:31.000 237 33388.62 409.78 2294.51 29.53 2012-08-24 00:25:32.000 237 33388.66 409.82 2294.46 29.53 2012-08-24 00:25:33.000 237 33388.68 409.83 2294.52 29.53 2012-08-24 00:25:34.000 237 33388.59 409.82 2294.49 29.53 2012-08-24 00:25:35.000 237 33388.65 409.78 2294.52 29.53 2012-08-24 00:25:36.000 237 33388.74 409.80 2294.56 29.53 2012-08-24 00:25:37.000 237 33388.69 409.78 2294.63 29.53 2012-08-24 00:25:37.000 237 33388.64 409.82 2294.51 29.53 2012-08-24 00:25:39.000 237 33388.59 409.83 2294.51 29.53 2012-08-24 00:25:40.000 237 33388.59 409.85 2294.46 29.53 2012-08-24 00:25:41.000 237 33388.64 409.82 2294.45 29.53 2012-08-24 00:25:42.000 237 33388.63 409.79 2294.58 29.53 2012-08-24 00:25:43.000 237 33388.63 409.81 2294.58 29.53 2012-08-24 00:25:44.000 237 33388.49 409.81 2294.52 29.53 2012-08-24 00:25:45.000 237 33388.58 409.82 2294.51 29.53 2012-08-24 00:25:46.000 237 33388.53 409.79 2294.53 29.53 2012-08-24 00:25:47.000 237 33388.53 409.81 2294.53 29.53 2012-08-24 00:25:48.000 237 33388.49 409.77 2294.51 29.53 2012-08-24 00:25:49.000 237 33388.54 409.86 2294.58 29.53 2012-08-24 00:25:50.000 237 33388.45 409.84 2294.57 29.53 2012-08-24 00:25:51.000 237 33388.43 409.82 2294.52 29.53 2012-08-24 00:25:52.000 237 33388.44 409.76 2294.49 29.53 2012-08-24 00:25:53.000 237 33388.37 409.80 2294.51 29.53 2012-08-24 00:25:54.000 237 33388.39 409.80 2294.54 29.53 2012-08-24 00:25:55.000 237 33388.52 409.81 2294.58 29.53 2012-08-24 00:25:56.000 237 33388.39 409.85 2294.57 29.53 2012-08-24 00:25:57.000 237 33388.27 409.84 2294.52 29.53 2012-08-24 00:25:58.000 237 33388.27 409.81 2294.55 29.53 2012-08-24 00:25:59.000 237 33388.32 409.83 2294.66 29.53 2012-08-24 00:26:00.000 237 33388.28 409.85 2294.58 29.53 2012-08-24 00:26:01.000 237 33388.36 409.83 2294.55 29.53 2012-08-24 00:26:02.000 237 33388.23 409.84 2294.59 29.53 2012-08-24 00:26:03.000 237 33388.37 409.83 2294.55 29.53 2012-08-24 00:26:04.000 237 33388.27 409.81 2294.58 29.53 2012-08-24 00:26:05.000 237 33388.31 409.86 2294.52 29.53 2012-08-24 00:26:06.000 237 33388.30 409.88 2294.61 29.53 2012-08-24 00:26:07.000 237 33388.28 409.89 2294.61 29.53 2012-08-24 00:26:08.000 237 33388.30 409.83 2294.64 29.53 2012-08-24 00:26:09.000 237 33388.28 409.86 2294.62 29.53 2012-08-24 00:26:10.000 237 33388.22 409.91 2294.60 29.53 2012-08-24 00:26:11.000 237 33388.31 409.87 2294.75 29.53 2012-08-24 00:26:12.000 237 33388.25 409.90 2294.64 29.53 2012-08-24 00:26:13.000 237 33388.24 409.91 2294.69 29.53 2012-08-24 00:26:14.000 237 33388.26 409.91 2294.65 29.53 2012-08-24 00:26:15.000 237 33388.33 409.93 2294.71 29.53 2012-08-24 00:26:16.000 237 33388.35 409.89 2294.68 29.53 2012-08-24 00:26:17.000 237 33388.29 409.94 2294.59 29.53 2012-08-24 00:26:18.000 237 33388.38 409.90 2294.63 29.53 2012-08-24 00:26:18.000 237 33388.39 409.88 2294.77 29.53 2012-08-24 00:26:20.000 237 33388.36 409.92 2294.58 29.53 2012-08-24 00:26:21.000 237 33388.42 409.94 2294.66 29.53 2012-08-24 00:26:22.000 237 33388.42 409.94 2294.68 29.53 2012-08-24 00:26:23.000 237 33388.44 409.92 2294.60 29.53 2012-08-24 00:26:24.000 237 33388.44 409.88 2294.63 29.53 2012-08-24 00:26:25.000 237 33388.43 409.85 2294.64 29.53 2012-08-24 00:26:26.000 237 33388.43 409.88 2294.67 29.53 2012-08-24 00:26:27.000 237 33388.47 409.93 2294.67 29.53 2012-08-24 00:26:28.000 237 33388.53 409.93 2294.63 29.53 2012-08-24 00:26:29.000 237 33388.47 409.96 2294.65 29.53 2012-08-24 00:26:30.000 237 33388.46 409.93 2294.66 29.53 2012-08-24 00:26:31.000 237 33388.47 409.90 2294.61 29.53 2012-08-24 00:26:31.000 237 33388.54 409.96 2294.63 29.53 2012-08-24 00:26:33.000 237 33388.47 409.94 2294.64 29.53 2012-08-24 00:26:34.000 237 33388.47 409.95 2294.69 29.53 2012-08-24 00:26:35.000 237 33388.55 409.94 2294.58 29.53 2012-08-24 00:26:36.000 237 33388.48 409.91 2294.67 29.53 2012-08-24 00:26:37.000 237 33388.44 409.94 2294.53 29.53 2012-08-24 00:26:38.000 237 33388.40 409.91 2294.54 29.53 2012-08-24 00:26:39.000 237 33388.50 409.91 2294.61 29.53 2012-08-24 00:26:40.000 237 33388.47 409.93 2294.60 29.53 2012-08-24 00:26:41.000 237 33388.43 409.90 2294.62 29.53 2012-08-24 00:26:42.000 237 33388.44 409.96 2294.67 29.53 2012-08-24 00:26:43.000 237 33388.39 409.97 2294.68 29.53 2012-08-24 00:26:44.000 237 33388.42 409.96 2294.71 29.53 2012-08-24 00:26:45.000 237 33388.43 409.92 2294.56 29.53 2012-08-24 00:26:46.000 237 33388.37 409.92 2294.55 29.53 2012-08-24 00:26:47.000 237 33388.39 409.93 2294.68 29.53 2012-08-24 00:26:48.000 237 33388.34 409.91 2294.59 29.53 2012-08-24 00:26:49.000 237 33388.26 409.94 2294.60 29.53 2012-08-24 00:26:50.000 237 33388.37 409.95 2294.61 29.53 2012-08-24 00:26:51.000 237 33388.32 409.94 2294.67 29.53 2012-08-24 00:26:52.000 237 33388.22 409.93 2294.78 29.53 2012-08-24 00:26:53.000 237 33388.18 409.97 2294.64 29.53 2012-08-24 00:26:54.000 237 33388.25 409.88 2294.69 29.53 2012-08-24 00:26:55.000 237 33388.16 409.90 2294.64 29.53 2012-08-24 00:26:56.000 237 33388.22 410.00 2294.55 29.53 2012-08-24 00:26:57.000 237 33388.18 409.96 2294.61 29.53 2012-08-24 00:26:58.000 237 33388.15 409.92 2294.53 29.53 2012-08-24 00:26:59.000 237 33388.14 409.95 2294.71 29.53 2012-08-24 00:27:00.000 237 33388.23 409.96 2294.61 29.53 2012-08-24 00:27:01.000 237 33388.21 409.95 2294.68 29.53 2012-08-24 00:27:02.000 237 33388.02 409.98 2294.72 29.53 2012-08-24 00:27:03.000 237 33388.04 409.97 2294.60 29.53 2012-08-24 00:27:04.000 237 33388.07 409.97 2294.65 29.53 2012-08-24 00:27:05.000 237 33388.10 409.95 2294.78 29.53 2012-08-24 00:27:06.000 237 33388.10 409.98 2294.71 29.53 2012-08-24 00:27:07.000 237 33388.15 410.00 2294.70 29.53 2012-08-24 00:27:08.000 237 33388.11 409.98 2294.71 29.53 2012-08-24 00:27:09.000 237 33388.15 409.99 2294.66 29.53 2012-08-24 00:27:10.000 237 33388.09 409.96 2294.72 29.53 2012-08-24 00:27:11.000 237 33388.04 409.98 2294.76 29.53 2012-08-24 00:27:12.000 237 33388.05 409.99 2294.83 29.53 2012-08-24 00:27:12.000 237 33388.09 409.98 2294.78 29.53 2012-08-24 00:27:14.000 237 33388.13 409.97 2294.75 29.53 2012-08-24 00:27:15.000 237 33388.07 409.99 2294.74 29.53 2012-08-24 00:27:16.000 237 33388.08 409.98 2294.71 29.53 2012-08-24 00:27:17.000 237 33388.06 410.00 2294.74 29.53 2012-08-24 00:27:18.000 237 33388.08 410.02 2294.68 29.53 2012-08-24 00:27:19.000 237 33388.12 409.95 2294.75 29.53 2012-08-24 00:27:20.000 237 33388.17 409.98 2294.74 29.53 2012-08-24 00:27:21.000 237 33388.11 409.94 2294.70 29.53 2012-08-24 00:27:22.000 237 33388.11 409.96 2294.72 29.53 2012-08-24 00:27:23.000 237 33388.09 409.98 2294.75 29.53 2012-08-24 00:27:24.000 237 33388.13 409.97 2294.73 29.53 2012-08-24 00:27:25.000 237 33388.15 409.94 2294.81 29.53 2012-08-24 00:27:25.000 237 33388.18 410.03 2294.68 29.53 2012-08-24 00:27:27.000 237 33388.07 409.96 2294.71 29.53 2012-08-24 00:27:28.000 237 33388.12 409.96 2294.74 29.53 2012-08-24 00:27:29.000 237 33388.05 409.79 2294.67 29.53 2012-08-24 00:27:30.000 237 33388.17 409.84 2294.71 29.53 2012-08-24 00:27:31.000 237 33388.03 409.89 2294.76 29.53 2012-08-24 00:27:32.000 237 33388.15 410.00 2294.67 29.53 2012-08-24 00:27:33.000 237 33388.12 410.01 2294.71 29.53 2012-08-24 00:27:34.000 237 33388.07 409.99 2294.71 29.53 2012-08-24 00:27:35.000 237 33388.09 409.96 2294.70 29.53 2012-08-24 00:27:36.000 237 33388.14 410.01 2294.76 29.53 2012-08-24 00:27:37.000 237 33388.12 409.98 2294.74 29.53 2012-08-24 00:27:38.000 237 33388.21 410.02 2294.67 29.53 2012-08-24 00:27:39.000 237 33387.99 409.99 2294.68 29.53 2012-08-24 00:27:40.000 237 33388.05 409.99 2294.68 29.53 2012-08-24 00:27:41.000 237 33388.11 410.00 2294.75 29.53 2012-08-24 00:27:42.000 237 33388.09 409.99 2294.70 29.53 2012-08-24 00:27:43.000 237 33388.00 410.01 2294.77 29.53 2012-08-24 00:27:44.000 237 33388.11 410.03 2294.78 29.53 2012-08-24 00:27:45.000 237 33388.12 410.01 2294.72 29.53 2012-08-24 00:27:46.000 237 33388.08 409.99 2294.69 29.53 2012-08-24 00:27:47.000 237 33388.17 410.00 2294.74 29.53 2012-08-24 00:27:48.000 237 33388.04 410.01 2294.65 29.53 2012-08-24 00:27:49.000 237 33388.00 409.98 2294.72 29.53 2012-08-24 00:27:50.000 237 33388.01 409.96 2294.65 29.53 2012-08-24 00:27:51.000 237 33388.13 410.01 2294.71 29.53 2012-08-24 00:27:52.000 237 33388.04 409.98 2294.67 29.53 2012-08-24 00:27:53.000 237 33388.04 409.98 2294.68 29.53 2012-08-24 00:27:54.000 237 33388.07 410.01 2294.78 29.53 2012-08-24 00:27:55.000 237 33388.06 409.99 2294.67 29.53 2012-08-24 00:27:56.000 237 33388.04 410.00 2294.68 29.53 2012-08-24 00:27:57.000 237 33388.15 409.99 2294.72 29.53 2012-08-24 00:27:58.000 237 33388.14 410.01 2294.73 29.53 2012-08-24 00:27:59.000 237 33388.18 410.04 2294.67 29.53 2012-08-24 00:28:00.000 237 33388.10 410.04 2294.71 29.53 2012-08-24 00:28:01.000 237 33388.04 410.00 2294.69 29.53 2012-08-24 00:28:02.000 237 33388.19 410.02 2294.70 29.53 2012-08-24 00:28:03.000 237 33388.08 410.00 2294.74 29.53 2012-08-24 00:28:04.000 237 33388.09 410.05 2294.74 29.53 2012-08-24 00:28:05.000 237 33388.18 410.07 2294.67 29.53 2012-08-24 00:28:06.000 237 33388.13 410.02 2294.76 29.53 2012-08-24 00:28:06.000 237 33388.04 410.03 2294.82 29.53 2012-08-24 00:28:08.000 237 33388.18 410.05 2294.78 29.53 2012-08-24 00:28:09.000 237 33388.06 410.01 2294.68 29.53 2012-08-24 00:28:10.000 237 33388.10 410.01 2294.70 29.53 2012-08-24 00:28:11.000 237 33388.15 410.07 2294.65 29.53 2012-08-24 00:28:12.000 237 33388.04 410.01 2294.76 29.53 2012-08-24 00:28:13.000 237 33388.15 410.01 2294.72 29.53 2012-08-24 00:28:14.000 237 33388.13 409.92 2294.69 29.53 2012-08-24 00:28:15.000 237 33388.01 409.92 2294.65 29.53 2012-08-24 00:28:16.000 237 33388.11 409.96 2294.71 29.53 2012-08-24 00:28:17.000 237 33388.06 410.00 2294.74 29.53 2012-08-24 00:28:18.000 237 33388.11 410.00 2294.68 29.53 2012-08-24 00:28:19.000 237 33388.15 410.01 2294.68 29.53 2012-08-24 00:28:19.000 237 33388.09 410.03 2294.67 29.53 2012-08-24 00:28:21.000 237 33388.13 410.03 2294.72 29.53 2012-08-24 00:28:22.000 237 33388.12 410.01 2294.70 29.53 2012-08-24 00:28:23.000 237 33388.19 410.05 2294.72 29.53 2012-08-24 00:28:24.000 237 33388.19 410.06 2294.72 29.53 2012-08-24 00:28:25.000 237 33388.22 410.05 2294.69 29.53 2012-08-24 00:28:26.000 237 33388.18 410.06 2294.64 29.53 2012-08-24 00:28:27.000 237 33388.16 410.06 2294.65 29.53 2012-08-24 00:28:28.000 237 33388.25 410.06 2294.64 29.53 2012-08-24 00:28:29.000 237 33388.25 410.08 2294.68 29.53 2012-08-24 00:28:30.000 237 33388.28 410.05 2294.70 29.53 2012-08-24 00:28:31.000 237 33388.25 410.04 2294.60 29.53 2012-08-24 00:28:32.000 237 33388.27 410.06 2294.63 29.53 2012-08-24 00:28:33.000 237 33388.18 410.10 2294.65 29.53 2012-08-24 00:28:34.000 237 33388.28 410.08 2294.68 29.53 2012-08-24 00:28:35.000 237 33388.24 410.09 2294.55 29.53 2012-08-24 00:28:36.000 237 33388.31 410.09 2294.64 29.53 2012-08-24 00:28:37.000 237 33388.29 410.11 2294.65 29.53 2012-08-24 00:28:38.000 237 33388.25 410.02 2294.64 29.53 2012-08-24 00:28:39.000 237 33388.15 410.10 2294.66 29.53 2012-08-24 00:28:40.000 237 33388.22 410.09 2294.74 29.53 2012-08-24 00:28:41.000 237 33388.33 410.12 2294.70 29.53 2012-08-24 00:28:42.000 237 33388.28 410.05 2294.68 29.53 2012-08-24 00:28:43.000 237 33388.26 410.09 2294.70 29.53 2012-08-24 00:28:44.000 237 33388.15 410.08 2294.65 29.53 2012-08-24 00:28:45.000 237 33388.36 410.09 2294.57 29.53 2012-08-24 00:28:46.000 237 33388.25 410.07 2294.60 29.53 2012-08-24 00:28:47.000 237 33388.30 410.11 2294.53 29.53 2012-08-24 00:28:48.000 237 33388.25 410.10 2294.59 29.53 2012-08-24 00:28:49.000 237 33388.17 410.09 2294.64 29.53 2012-08-24 00:28:50.000 237 33388.13 410.11 2294.56 29.53 2012-08-24 00:28:51.000 237 33388.21 410.12 2294.62 29.53 2012-08-24 00:28:52.000 237 33388.21 410.13 2294.65 29.53 2012-08-24 00:28:53.000 237 33388.24 410.14 2294.65 29.53 2012-08-24 00:28:54.000 237 33388.24 410.09 2294.65 29.53 2012-08-24 00:28:55.000 237 33388.29 410.12 2294.61 29.53 2012-08-24 00:28:56.000 237 33388.11 410.13 2294.58 29.53 2012-08-24 00:28:57.000 237 33388.20 410.15 2294.68 29.53 2012-08-24 00:28:58.000 237 33388.15 410.15 2294.63 29.53 2012-08-24 00:28:59.000 237 33388.08 410.12 2294.59 29.53 2012-08-24 00:29:00.000 237 33388.04 410.14 2294.63 29.53 2012-08-24 00:29:00.000 237 33388.07 410.11 2294.67 29.53 2012-08-24 00:29:02.000 237 33387.92 410.12 2294.70 29.53 2012-08-24 00:29:03.000 237 33388.04 410.13 2294.53 29.53 2012-08-24 00:29:04.000 237 33387.97 410.14 2294.60 29.53 2012-08-24 00:29:05.000 237 33387.94 410.15 2294.62 29.53 2012-08-24 00:29:06.000 237 33387.97 410.15 2294.71 29.53 2012-08-24 00:29:07.000 237 33387.88 410.16 2294.69 29.53 2012-08-24 00:29:08.000 237 33387.89 410.11 2294.67 29.53 2012-08-24 00:29:09.000 237 33387.94 410.15 2294.65 29.53 2012-08-24 00:29:10.000 237 33387.88 410.13 2294.67 29.53 2012-08-24 00:29:11.000 237 33387.79 410.11 2294.71 29.53 2012-08-24 00:29:12.000 237 33387.87 410.12 2294.71 29.53 2012-08-24 00:29:13.000 237 33387.86 410.10 2294.67 29.53 2012-08-24 00:29:13.000 237 33387.88 410.11 2294.66 29.53 2012-08-24 00:29:15.000 237 33387.85 410.10 2294.75 29.53 2012-08-24 00:29:16.000 237 33387.83 410.11 2294.75 29.53 2012-08-24 00:29:17.000 237 33387.88 410.15 2294.78 29.53 2012-08-24 00:29:18.000 237 33387.88 410.15 2294.72 29.53 2012-08-24 00:29:19.000 237 33387.90 410.14 2294.73 29.53 2012-08-24 00:29:20.000 237 33387.74 410.13 2294.68 29.53 2012-08-24 00:29:21.000 237 33387.79 410.12 2294.68 29.53 2012-08-24 00:29:22.000 237 33387.84 410.12 2294.68 29.53 2012-08-24 00:29:23.000 237 33387.84 410.17 2294.69 29.53 2012-08-24 00:29:24.000 237 33387.83 410.18 2294.68 29.53 2012-08-24 00:29:25.000 237 33387.79 410.17 2294.74 29.53 2012-08-24 00:29:26.000 237 33387.88 410.18 2294.74 29.53 2012-08-24 00:29:27.000 237 33387.79 410.13 2294.74 29.53 2012-08-24 00:29:28.000 237 33387.78 410.15 2294.72 29.53 2012-08-24 00:29:29.000 237 33387.80 410.16 2294.71 29.53 2012-08-24 00:29:30.000 237 33387.84 410.12 2294.78 29.53 2012-08-24 00:29:31.000 237 33387.83 410.14 2294.79 29.53 2012-08-24 00:29:32.000 237 33387.81 410.09 2294.74 29.53 2012-08-24 00:29:33.000 237 33387.79 410.11 2294.71 29.53 2012-08-24 00:29:34.000 237 33387.84 410.10 2294.68 29.53 2012-08-24 00:29:35.000 237 33387.90 410.14 2294.74 29.53 2012-08-24 00:29:36.000 237 33387.76 410.11 2294.75 29.53 2012-08-24 00:29:37.000 237 33387.93 410.08 2294.64 29.53 2012-08-24 00:29:38.000 237 33387.87 410.10 2294.72 29.53 2012-08-24 00:29:39.000 237 33387.75 410.14 2294.68 29.53 2012-08-24 00:29:40.000 237 33387.87 410.14 2294.71 29.53 2012-08-24 00:29:41.000 237 33387.92 410.18 2294.77 29.53 2012-08-24 00:29:42.000 237 33387.91 410.14 2294.87 29.53 2012-08-24 00:29:43.000 237 33387.85 410.20 2294.72 29.53 2012-08-24 00:29:44.000 237 33387.94 410.13 2294.64 29.53 2012-08-24 00:29:45.000 237 33387.93 410.12 2294.73 29.53 2012-08-24 00:29:46.000 237 33387.94 410.11 2294.64 29.53 2012-08-24 00:29:47.000 237 33387.94 410.15 2294.74 29.53 2012-08-24 00:29:48.000 237 33387.96 410.21 2294.70 29.53 2012-08-24 00:29:49.000 237 33387.91 410.19 2294.60 29.53 2012-08-24 00:29:50.000 237 33388.00 410.18 2294.76 29.53 2012-08-24 00:29:51.000 237 33387.94 410.18 2294.71 29.53 2012-08-24 00:29:52.000 237 33387.94 410.19 2294.72 29.53 2012-08-24 00:29:53.000 237 33387.99 410.19 2294.65 29.53 2012-08-24 00:29:54.000 237 33387.97 410.18 2294.70 29.53 2012-08-24 00:29:54.000 237 33387.91 410.14 2294.63 29.53 2012-08-24 00:29:56.000 237 33387.99 410.15 2294.63 29.53 2012-08-24 00:29:57.000 237 33388.07 410.17 2294.59 29.53 2012-08-24 00:29:58.000 237 33388.06 410.12 2294.68 29.53 2012-08-24 00:29:59.000 237 33388.04 410.16 2294.75 29.53 2012-08-24 00:30:00.000 237 33388.15 410.17 2294.77 29.53 2012-08-24 00:30:01.000 237 33388.16 410.15 2294.54 29.53 2012-08-24 00:30:02.000 237 33388.09 410.21 2294.64 29.53 2012-08-24 00:30:03.000 237 33388.22 410.20 2294.70 29.53 2012-08-24 00:30:04.000 237 33388.12 410.15 2294.66 29.53 2012-08-24 00:30:05.000 237 33388.13 410.16 2294.58 29.53 2012-08-24 00:30:06.000 237 33388.19 410.15 2294.61 29.53 2012-08-24 00:30:07.000 237 33388.19 410.20 2294.58 29.53 2012-08-24 00:30:07.000 237 33388.19 410.14 2294.65 29.53 2012-08-24 00:30:09.000 237 33388.30 410.18 2294.56 29.53 2012-08-24 00:30:10.000 237 33388.18 410.18 2294.54 29.53 2012-08-24 00:30:11.000 237 33388.20 410.16 2294.53 29.53 2012-08-24 00:30:12.000 237 33388.23 410.13 2294.55 29.53 2012-08-24 00:30:13.000 237 33388.20 410.15 2294.57 29.53 2012-08-24 00:30:14.000 237 33388.16 410.15 2294.69 29.53 2012-08-24 00:30:15.000 237 33388.12 410.22 2294.64 29.53 2012-08-24 00:30:16.000 237 33388.18 410.17 2294.55 29.53 2012-08-24 00:30:17.000 237 33388.16 410.16 2294.63 29.53 2012-08-24 00:30:18.000 237 33388.16 410.12 2294.49 29.53 2012-08-24 00:30:19.000 237 33388.26 410.10 2294.55 29.53 2012-08-24 00:30:20.000 237 33388.13 410.17 2294.57 29.53 2012-08-24 00:30:21.000 237 33388.13 410.13 2294.60 29.53 2012-08-24 00:30:22.000 237 33388.07 410.09 2294.54 29.53 2012-08-24 00:30:23.000 237 33388.19 410.11 2294.49 29.53 2012-08-24 00:30:24.000 237 33388.09 410.09 2294.54 29.53 2012-08-24 00:30:25.000 237 33388.10 410.11 2294.57 29.53 2012-08-24 00:30:26.000 237 33388.09 410.11 2294.59 29.53 2012-08-24 00:30:27.000 237 33388.00 410.12 2294.61 29.53 2012-08-24 00:30:28.000 237 33387.97 410.11 2294.56 29.53 2012-08-24 00:30:29.000 237 33388.10 410.12 2294.55 29.53 2012-08-24 00:30:30.000 237 33387.96 410.12 2294.59 29.53 2012-08-24 00:30:31.000 237 33388.01 410.07 2294.62 29.53 2012-08-24 00:30:32.000 237 33387.96 410.06 2294.62 29.53 2012-08-24 00:30:33.000 237 33387.88 410.06 2294.52 29.53 2012-08-24 00:30:34.000 237 33387.91 410.07 2294.50 29.53 2012-08-24 00:30:35.000 237 33387.97 410.11 2294.52 29.53 2012-08-24 00:30:36.000 237 33387.91 410.11 2294.53 29.53 2012-08-24 00:30:37.000 237 33387.87 410.12 2294.55 29.53 2012-08-24 00:30:38.000 237 33387.85 410.12 2294.56 29.53 2012-08-24 00:30:39.000 237 33387.84 410.12 2294.59 29.53 2012-08-24 00:30:40.000 237 33387.80 410.10 2294.52 29.53 2012-08-24 00:30:41.000 237 33387.79 410.09 2294.65 29.53 2012-08-24 00:30:42.000 237 33387.83 410.10 2294.59 29.53 2012-08-24 00:30:43.000 237 33387.83 410.13 2294.65 29.53 2012-08-24 00:30:44.000 237 33387.71 410.13 2294.60 29.53 2012-08-24 00:30:45.000 237 33387.75 410.13 2294.67 29.53 2012-08-24 00:30:46.000 237 33387.70 410.10 2294.59 29.53 2012-08-24 00:30:47.000 237 33387.74 410.14 2294.66 29.53 2012-08-24 00:30:48.000 237 33387.71 410.12 2294.71 29.53 2012-08-24 00:30:48.000 237 33387.67 410.13 2294.70 29.53 2012-08-24 00:30:50.000 237 33387.71 410.16 2294.71 29.53 2012-08-24 00:30:51.000 237 33387.56 410.16 2294.64 29.53 2012-08-24 00:30:52.000 237 33387.57 410.14 2294.65 29.53 2012-08-24 00:30:53.000 237 33387.63 410.16 2294.66 29.53 2012-08-24 00:30:54.000 237 33387.68 410.11 2294.72 29.53 2012-08-24 00:30:55.000 237 33387.67 410.11 2294.63 29.53 2012-08-24 00:30:56.000 237 33387.63 410.15 2294.60 29.53 2012-08-24 00:30:57.000 237 33387.64 410.13 2294.64 29.53 2012-08-24 00:30:58.000 237 33387.65 410.13 2294.74 29.53 2012-08-24 00:30:59.000 237 33387.64 410.13 2294.71 29.53 2012-08-24 00:31:00.000 237 33387.69 410.11 2294.70 29.53 2012-08-24 00:31:01.000 237 33387.63 410.13 2294.64 29.53 2012-08-24 00:31:01.000 237 33387.76 410.14 2294.68 29.53 2012-08-24 00:31:03.000 237 33387.68 410.15 2294.62 29.53 2012-08-24 00:31:04.000 237 33387.77 410.08 2294.64 29.53 2012-08-24 00:31:05.000 237 33387.75 410.15 2294.62 29.53 2012-08-24 00:31:06.000 237 33387.72 410.11 2294.70 29.53 2012-08-24 00:31:07.000 237 33387.69 410.11 2294.64 29.53 2012-08-24 00:31:08.000 237 33387.76 410.15 2294.72 29.53 2012-08-24 00:31:09.000 237 33387.87 410.11 2294.67 29.53 2012-08-24 00:31:10.000 237 33387.78 410.14 2294.68 29.53 2012-08-24 00:31:11.000 237 33387.82 410.12 2294.71 29.53 2012-08-24 00:31:12.000 237 33387.79 410.13 2294.71 29.53 2012-08-24 00:31:13.000 237 33387.75 410.11 2294.74 29.53 2012-08-24 00:31:14.000 237 33387.78 410.12 2294.70 29.53 2012-08-24 00:31:15.000 237 33387.83 410.11 2294.61 29.53 2012-08-24 00:31:16.000 237 33387.81 410.13 2294.62 29.53 2012-08-24 00:31:17.000 237 33387.88 410.15 2294.67 29.53 2012-08-24 00:31:18.000 237 33387.89 410.11 2294.68 29.53 2012-08-24 00:31:19.000 237 33387.93 410.14 2294.68 29.53 2012-08-24 00:31:20.000 237 33387.88 410.14 2294.70 29.53 2012-08-24 00:31:21.000 237 33387.94 410.10 2294.70 29.53 2012-08-24 00:31:22.000 237 33387.93 410.13 2294.71 29.53 2012-08-24 00:31:23.000 237 33387.87 410.11 2294.62 29.53 2012-08-24 00:31:24.000 237 33387.94 410.13 2294.61 29.53 2012-08-24 00:31:25.000 237 33388.00 410.16 2294.53 29.53 2012-08-24 00:31:26.000 237 33387.98 410.15 2294.61 29.53 2012-08-24 00:31:27.000 237 33387.98 410.17 2294.64 29.53 2012-08-24 00:31:28.000 237 33388.02 410.14 2294.54 29.53 2012-08-24 00:31:29.000 237 33388.08 410.10 2294.58 29.53 2012-08-24 00:31:30.000 237 33388.10 410.09 2294.54 29.53 2012-08-24 00:31:31.000 237 33388.01 410.10 2294.65 29.53 2012-08-24 00:31:32.000 237 33388.03 409.93 2294.53 29.53 2012-08-24 00:31:33.000 237 33388.01 410.03 2294.52 29.53 2012-08-24 00:31:34.000 237 33388.11 410.02 2294.52 29.53 2012-08-24 00:31:35.000 237 33388.13 410.09 2294.53 29.53 2012-08-24 00:31:36.000 237 33388.00 410.11 2294.56 29.53 2012-08-24 00:31:37.000 237 33388.01 410.07 2294.55 29.53 2012-08-24 00:31:38.000 237 33388.05 410.08 2294.51 29.53 2012-08-24 00:31:39.000 237 33388.11 410.07 2294.49 29.53 2012-08-24 00:31:40.000 237 33388.04 410.04 2294.49 29.53 2012-08-24 00:31:41.000 237 33388.00 410.12 2294.47 29.53 2012-08-24 00:31:42.000 237 33387.98 410.10 2294.57 29.53 2012-08-24 00:31:42.000 237 33388.06 410.13 2294.50 29.53 2012-08-24 00:31:44.000 237 33388.00 410.11 2294.51 29.53 2012-08-24 00:31:45.000 237 33388.12 410.15 2294.51 29.53 2012-08-24 00:31:46.000 237 33388.06 410.09 2294.46 29.53 2012-08-24 00:31:47.000 237 33388.03 410.08 2294.46 29.53 2012-08-24 00:31:48.000 237 33387.96 410.12 2294.55 29.53 2012-08-24 00:31:49.000 237 33387.87 410.08 2294.53 29.53 2012-08-24 00:31:50.000 237 33388.00 410.10 2294.55 29.53 2012-08-24 00:31:51.000 237 33387.94 410.11 2294.56 29.53 2012-08-24 00:31:52.000 237 33387.95 410.10 2294.55 29.53 2012-08-24 00:31:53.000 237 33387.99 410.12 2294.56 29.53 2012-08-24 00:31:54.000 237 33387.87 410.12 2294.52 29.53 2012-08-24 00:31:55.000 237 33387.84 410.13 2294.53 29.53 2012-08-24 00:31:55.000 237 33387.99 410.10 2294.54 29.53 2012-08-24 00:31:57.000 237 33387.97 410.10 2294.52 29.53 2012-08-24 00:31:58.000 237 33387.88 410.11 2294.51 29.53 2012-08-24 00:31:59.000 237 33387.99 410.10 2294.53 29.53 2012-08-24 00:32:00.000 237 33387.97 410.14 2294.55 29.53 2012-08-24 00:32:01.000 237 33387.87 410.09 2294.60 29.53 2012-08-24 00:32:02.000 237 33387.87 410.13 2294.51 29.53 2012-08-24 00:32:03.000 237 33387.88 410.11 2294.55 29.53 2012-08-24 00:32:04.000 237 33387.92 410.12 2294.61 29.53 2012-08-24 00:32:05.000 237 33387.90 410.11 2294.57 29.53 2012-08-24 00:32:06.000 237 33387.93 410.09 2294.62 29.53 2012-08-24 00:32:07.000 237 33387.88 410.14 2294.51 29.53 2012-08-24 00:32:08.000 237 33387.88 410.15 2294.54 29.53 2012-08-24 00:32:09.000 237 33388.01 410.07 2294.53 29.53 2012-08-24 00:32:10.000 237 33387.96 410.09 2294.53 29.53 2012-08-24 00:32:11.000 237 33387.93 410.13 2294.59 29.53 2012-08-24 00:32:12.000 237 33388.01 410.13 2294.71 29.53 2012-08-24 00:32:13.000 237 33388.07 410.11 2294.65 29.53 2012-08-24 00:32:14.000 237 33388.00 410.12 2294.65 29.53 2012-08-24 00:32:15.000 237 33387.96 410.12 2294.61 29.53 2012-08-24 00:32:16.000 237 33387.96 410.09 2294.58 29.53 2012-08-24 00:32:17.000 237 33387.95 410.13 2294.49 29.53 2012-08-24 00:32:18.000 237 33388.03 410.10 2294.55 29.53 2012-08-24 00:32:19.000 237 33388.04 410.08 2294.60 29.53 2012-08-24 00:32:20.000 237 33388.02 410.09 2294.56 29.53 2012-08-24 00:32:21.000 237 33388.12 410.11 2294.60 29.53 2012-08-24 00:32:22.000 237 33388.05 410.08 2294.61 29.53 2012-08-24 00:32:23.000 237 33388.07 410.05 2294.55 29.53 2012-08-24 00:32:24.000 237 33388.17 410.09 2294.63 29.53 2012-08-24 00:32:25.000 237 33388.15 410.08 2294.61 29.53 2012-08-24 00:32:26.000 237 33388.13 410.05 2294.62 29.53 2012-08-24 00:32:27.000 237 33388.24 410.09 2294.59 29.53 2012-08-24 00:32:28.000 237 33388.12 410.10 2294.59 29.53 2012-08-24 00:32:29.000 237 33388.20 410.10 2294.59 29.53 2012-08-24 00:32:30.000 237 33388.21 410.11 2294.53 29.53 2012-08-24 00:32:31.000 237 33388.21 410.02 2294.55 29.53 2012-08-24 00:32:32.000 237 33388.28 410.06 2294.52 29.53 2012-08-24 00:32:33.000 237 33388.21 410.09 2294.54 29.53 2012-08-24 00:32:34.000 237 33388.24 410.07 2294.52 29.53 2012-08-24 00:32:35.000 237 33388.29 410.07 2294.51 29.53 2012-08-24 00:32:36.000 237 33388.35 410.10 2294.47 29.53 2012-08-24 00:32:36.000 237 33388.31 410.07 2294.49 29.53 2012-08-24 00:32:38.000 237 33388.40 410.09 2294.49 29.53 2012-08-24 00:32:39.000 237 33388.30 410.12 2294.45 29.53 2012-08-24 00:32:40.000 237 33388.35 410.15 2294.45 29.53 2012-08-24 00:32:41.000 237 33388.34 410.08 2294.49 29.53 2012-08-24 00:32:42.000 237 33388.39 410.09 2294.41 29.53 2012-08-24 00:32:43.000 237 33388.43 410.09 2294.52 29.53 2012-08-24 00:32:44.000 237 33388.23 410.09 2294.41 29.53 2012-08-24 00:32:45.000 237 33388.23 410.08 2294.44 29.53 2012-08-24 00:32:46.000 237 33388.28 410.11 2294.36 29.53 2012-08-24 00:32:47.000 237 33388.34 410.12 2294.41 29.53 2012-08-24 00:32:48.000 237 33388.28 410.11 2294.51 29.53 2012-08-24 00:32:49.000 237 33388.18 410.09 2294.45 29.53 2012-08-24 00:32:49.000 237 33388.23 410.11 2294.41 29.53 2012-08-24 00:32:51.000 237 33388.21 410.08 2294.42 29.53 2012-08-24 00:32:52.000 237 33388.16 410.08 2294.45 29.53 2012-08-24 00:32:53.000 237 33388.19 410.14 2294.39 29.53 2012-08-24 00:32:54.000 237 33388.20 410.09 2294.45 29.53 2012-08-24 00:32:55.000 237 33388.18 410.12 2294.39 29.53 2012-08-24 00:32:56.000 237 33388.24 410.12 2294.41 29.53 2012-08-24 00:32:57.000 237 33388.25 410.11 2294.47 29.53 2012-08-24 00:32:58.000 237 33388.11 410.15 2294.41 29.53 2012-08-24 00:32:59.000 237 33388.16 410.15 2294.51 29.53 2012-08-24 00:33:00.000 237 33388.08 410.13 2294.46 29.53 2012-08-24 00:33:01.000 237 33388.04 410.07 2294.41 29.53 2012-08-24 00:33:02.000 237 33388.03 410.11 2294.49 29.53 2012-08-24 00:33:03.000 237 33388.05 410.10 2294.61 29.53 2012-08-24 00:33:04.000 237 33388.03 410.09 2294.57 29.53 2012-08-24 00:33:05.000 237 33388.09 410.08 2294.46 29.53 2012-08-24 00:33:06.000 237 33388.03 410.08 2294.52 29.53 2012-08-24 00:33:07.000 237 33388.06 410.09 2294.50 29.53 2012-08-24 00:33:08.000 237 33388.18 410.10 2294.50 29.53 2012-08-24 00:33:09.000 237 33388.12 410.10 2294.50 29.53 2012-08-24 00:33:10.000 237 33388.18 410.11 2294.50 29.53 2012-08-24 00:33:11.000 237 33388.10 410.12 2294.50 29.53 2012-08-24 00:33:12.000 237 33388.04 410.07 2294.53 29.53 2012-08-24 00:33:13.000 237 33388.19 410.10 2294.55 29.53 2012-08-24 00:33:14.000 237 33388.11 410.08 2294.51 29.53 2012-08-24 00:33:15.000 237 33388.04 410.08 2294.55 29.53 2012-08-24 00:33:16.000 237 33388.13 410.06 2294.57 29.53 2012-08-24 00:33:17.000 237 33388.19 410.04 2294.53 29.53 2012-08-24 00:33:18.000 237 33388.20 410.09 2294.55 29.53 2012-08-24 00:33:19.000 237 33388.15 410.09 2294.47 29.53 2012-08-24 00:33:20.000 237 33388.27 410.05 2294.54 29.53 2012-08-24 00:33:21.000 237 33388.22 410.07 2294.59 29.53 2012-08-24 00:33:22.000 237 33388.21 410.03 2294.54 29.53 2012-08-24 00:33:23.000 237 33388.22 410.05 2294.49 29.53 2012-08-24 00:33:24.000 237 33388.22 410.06 2294.50 29.53 2012-08-24 00:33:25.000 237 33388.26 410.09 2294.51 29.53 2012-08-24 00:33:26.000 237 33388.28 410.01 2294.54 29.53 2012-08-24 00:33:27.000 237 33388.29 410.04 2294.40 29.53 2012-08-24 00:33:28.000 237 33388.23 410.04 2294.43 29.53 2012-08-24 00:33:29.000 237 33388.36 410.03 2294.43 29.53 2012-08-24 00:33:30.000 237 33388.36 410.00 2294.39 29.53 2012-08-24 00:33:30.000 237 33388.31 410.02 2294.47 29.53 2012-08-24 00:33:32.000 237 33388.36 410.02 2294.47 29.53 2012-08-24 00:33:33.000 237 33388.34 410.01 2294.49 29.53 2012-08-24 00:33:34.000 237 33388.34 410.00 2294.43 29.53 2012-08-24 00:33:35.000 237 33388.44 409.98 2294.47 29.53 2012-08-24 00:33:36.000 237 33388.36 410.01 2294.42 29.53 2012-08-24 00:33:37.000 237 33388.34 410.02 2294.47 29.53 2012-08-24 00:33:38.000 237 33388.21 410.00 2294.52 29.53 2012-08-24 00:33:39.000 237 33388.36 410.04 2294.42 29.53 2012-08-24 00:33:40.000 237 33388.29 410.00 2294.40 29.53 2012-08-24 00:33:41.000 237 33388.34 409.97 2294.42 29.53 2012-08-24 00:33:42.000 237 33388.33 409.99 2294.47 29.53 2012-08-24 00:33:43.000 237 33388.39 409.99 2294.35 29.53 2012-08-24 00:33:43.000 237 33388.30 410.02 2294.35 29.53 2012-08-24 00:33:45.000 237 33388.29 409.99 2294.47 29.53 2012-08-24 00:33:46.000 237 33388.22 410.01 2294.50 29.53 2012-08-24 00:33:47.000 237 33388.27 409.99 2294.41 29.53 2012-08-24 00:33:48.000 237 33388.20 409.97 2294.42 29.53 2012-08-24 00:33:49.000 237 33388.16 409.97 2294.40 29.53 2012-08-24 00:33:50.000 237 33388.06 409.99 2294.53 29.53 2012-08-24 00:33:51.000 237 33388.21 410.00 2294.47 29.53 2012-08-24 00:33:52.000 237 33388.12 409.99 2294.49 29.53 2012-08-24 00:33:53.000 237 33388.16 409.97 2294.44 29.53 2012-08-24 00:33:54.000 237 33388.12 410.00 2294.48 29.53 2012-08-24 00:33:55.000 237 33388.03 410.01 2294.45 29.53 2012-08-24 00:33:56.000 237 33388.16 409.93 2294.50 29.53 2012-08-24 00:33:57.000 237 33387.93 409.90 2294.46 29.53 2012-08-24 00:33:58.000 237 33387.97 409.95 2294.46 29.53 2012-08-24 00:33:59.000 237 33387.94 409.98 2294.47 29.53 2012-08-24 00:34:00.000 237 33388.00 409.99 2294.52 29.53 2012-08-24 00:34:01.000 237 33388.01 409.98 2294.56 29.53 2012-08-24 00:34:02.000 237 33387.89 410.00 2294.41 29.53 2012-08-24 00:34:03.000 237 33387.99 410.00 2294.60 29.53 2012-08-24 00:34:04.000 237 33387.90 410.01 2294.59 29.53 2012-08-24 00:34:05.000 237 33387.90 409.98 2294.49 29.53 2012-08-24 00:34:06.000 237 33387.93 410.03 2294.49 29.53 2012-08-24 00:34:07.000 237 33387.82 410.01 2294.47 29.53 2012-08-24 00:34:08.000 237 33388.00 410.04 2294.49 29.53 2012-08-24 00:34:09.000 237 33387.91 410.04 2294.52 29.53 2012-08-24 00:34:10.000 237 33387.87 410.00 2294.50 29.53 2012-08-24 00:34:11.000 237 33387.97 410.01 2294.48 29.53 2012-08-24 00:34:12.000 237 33387.97 410.00 2294.59 29.53 2012-08-24 00:34:13.000 237 33387.97 409.98 2294.61 29.53 2012-08-24 00:34:14.000 237 33387.99 409.99 2294.51 29.53 2012-08-24 00:34:15.000 237 33388.05 410.05 2294.56 29.53 2012-08-24 00:34:16.000 237 33387.96 410.02 2294.61 29.53 2012-08-24 00:34:17.000 237 33388.06 410.05 2294.51 29.53 2012-08-24 00:34:18.000 237 33388.01 410.03 2294.61 29.53 2012-08-24 00:34:19.000 237 33388.03 410.01 2294.59 29.53 2012-08-24 00:34:20.000 237 33388.07 410.02 2294.59 29.53 2012-08-24 00:34:21.000 237 33388.13 410.03 2294.52 29.53 2012-08-24 00:34:22.000 237 33388.13 410.00 2294.53 29.53 2012-08-24 00:34:23.000 237 33388.12 410.00 2294.53 29.53 2012-08-24 00:34:24.000 237 33388.13 410.01 2294.52 29.53 2012-08-24 00:34:24.000 237 33388.11 409.96 2294.56 29.53 2012-08-24 00:34:26.000 237 33388.17 409.96 2294.51 29.53 2012-08-24 00:34:27.000 237 33388.19 409.98 2294.57 29.53 2012-08-24 00:34:28.000 237 33388.22 409.99 2294.52 29.53 2012-08-24 00:34:29.000 237 33388.21 409.99 2294.53 29.53 2012-08-24 00:34:30.000 237 33388.32 410.01 2294.43 29.53 2012-08-24 00:34:31.000 237 33388.25 410.02 2294.52 29.53 2012-08-24 00:34:32.000 237 33388.38 410.04 2294.39 29.53 2012-08-24 00:34:33.000 237 33388.56 409.98 2294.45 29.53 2012-08-24 00:34:34.000 237 33388.49 410.03 2294.48 29.53 2012-08-24 00:34:35.000 237 33388.46 410.03 2294.45 29.53 2012-08-24 00:34:36.000 237 33388.49 410.02 2294.50 29.53 2012-08-24 00:34:37.000 237 33388.55 409.97 2294.37 29.53 2012-08-24 00:34:37.000 237 33388.61 410.00 2294.45 29.53 2012-08-24 00:34:39.000 237 33388.71 409.93 2294.43 29.53 2012-08-24 00:34:40.000 237 33388.62 409.93 2294.48 29.53 2012-08-24 00:34:41.000 237 33388.82 409.94 2294.44 29.53 2012-08-24 00:34:42.000 237 33388.84 409.96 2294.43 29.53 2012-08-24 00:34:43.000 237 33388.87 409.98 2294.41 29.53 2012-08-24 00:34:44.000 237 33388.96 409.98 2294.43 29.53 2012-08-24 00:34:45.000 237 33389.00 409.96 2294.34 29.53 2012-08-24 00:34:46.000 237 33388.94 409.95 2294.33 29.53 2012-08-24 00:34:47.000 237 33389.09 409.97 2294.39 29.53 2012-08-24 00:34:48.000 237 33389.07 409.99 2294.23 29.53 2012-08-24 00:34:49.000 237 33389.12 409.97 2294.32 29.53 2012-08-24 00:34:50.000 237 33389.09 410.00 2294.28 29.53 2012-08-24 00:34:51.000 237 33389.14 409.93 2294.30 29.53 2012-08-24 00:34:52.000 237 33389.11 409.92 2294.27 29.53 2012-08-24 00:34:53.000 237 33389.13 409.97 2294.30 29.53 2012-08-24 00:34:54.000 237 33389.19 409.95 2294.31 29.53 2012-08-24 00:34:55.000 237 33389.11 409.92 2294.25 29.53 2012-08-24 00:34:56.000 237 33389.32 409.97 2294.23 29.53 2012-08-24 00:34:57.000 237 33389.28 409.90 2294.37 29.53 2012-08-24 00:34:58.000 237 33389.36 409.91 2294.43 29.53 2012-08-24 00:34:59.000 237 33389.36 409.90 2294.31 29.53 2012-08-24 00:35:00.000 237 33389.36 409.95 2294.24 29.53 2012-08-24 00:35:01.000 237 33389.30 409.91 2294.30 29.53 2012-08-24 00:35:02.000 237 33389.39 409.93 2294.28 29.53 2012-08-24 00:35:03.000 237 33389.50 409.93 2294.31 29.53 2012-08-24 00:35:04.000 237 33389.47 409.90 2294.22 29.53 2012-08-24 00:35:05.000 237 33389.55 409.88 2294.20 29.53 2012-08-24 00:35:06.000 237 33389.53 409.88 2294.21 29.53 2012-08-24 00:35:07.000 237 33389.66 409.86 2294.20 29.53 2012-08-24 00:35:08.000 237 33389.55 409.84 2294.10 29.53 2012-08-24 00:35:09.000 237 33389.79 409.86 2294.12 29.53 2012-08-24 00:35:10.000 237 33389.65 409.83 2294.11 29.53 2012-08-24 00:35:11.000 237 33389.72 409.83 2294.11 29.53 2012-08-24 00:35:12.000 237 33389.73 409.80 2294.20 29.53 2012-08-24 00:35:13.000 237 33389.74 409.80 2294.14 29.53 2012-08-24 00:35:14.000 237 33389.75 409.81 2294.17 29.53 2012-08-24 00:35:15.000 237 33389.80 409.79 2294.14 29.53 2012-08-24 00:35:16.000 237 33389.79 409.80 2294.15 29.53 2012-08-24 00:35:17.000 237 33389.79 409.78 2294.08 29.53 2012-08-24 00:35:18.000 237 33389.78 409.78 2294.06 29.53 2012-08-24 00:35:18.000 237 33389.84 409.76 2294.03 29.53 2012-08-24 00:35:20.000 237 33389.93 409.77 2294.02 29.53 2012-08-24 00:35:21.000 237 33389.70 409.81 2294.05 29.53 2012-08-24 00:35:22.000 237 33389.79 409.74 2294.06 29.53 2012-08-24 00:35:23.000 237 33389.93 409.79 2294.02 29.53 2012-08-24 00:35:24.000 237 33389.88 409.71 2294.09 29.53 2012-08-24 00:35:25.000 237 33389.83 409.74 2294.00 29.53 2012-08-24 00:35:26.000 237 33389.74 409.69 2294.05 29.53 2012-08-24 00:35:27.000 237 33389.86 409.72 2294.06 29.53 2012-08-24 00:35:28.000 237 33389.83 409.71 2294.12 29.53 2012-08-24 00:35:29.000 237 33389.77 409.69 2294.08 29.53 2012-08-24 00:35:30.000 237 33389.76 409.69 2294.12 29.53 2012-08-24 00:35:31.000 237 33389.81 409.72 2294.03 29.53 2012-08-24 00:35:31.000 237 33389.74 409.75 2294.00 29.53 2012-08-24 00:35:33.000 237 33389.60 409.71 2294.15 29.53 2012-08-24 00:35:34.000 237 33389.57 409.72 2294.09 29.53 2012-08-24 00:35:35.000 237 33389.58 409.75 2294.01 29.53 2012-08-24 00:35:36.000 237 33389.64 409.72 2294.04 29.53 2012-08-24 00:35:37.000 237 33389.60 409.71 2294.00 29.53 2012-08-24 00:35:38.000 237 33389.50 409.75 2294.10 29.53 2012-08-24 00:35:39.000 237 33389.56 409.75 2293.90 29.53 2012-08-24 00:35:40.000 237 33389.62 409.74 2294.01 29.53 2012-08-24 00:35:41.000 237 33389.60 409.73 2294.05 29.53 2012-08-24 00:35:42.000 237 33389.69 409.67 2294.06 29.53 2012-08-24 00:35:43.000 237 33389.54 409.74 2293.98 29.53 2012-08-24 00:35:44.000 237 33389.57 409.74 2294.11 29.53 2012-08-24 00:35:45.000 237 33389.73 409.75 2293.95 29.53 2012-08-24 00:35:46.000 237 33389.62 409.76 2294.05 29.53 2012-08-24 00:35:47.000 237 33389.61 409.73 2294.06 29.53 2012-08-24 00:35:48.000 237 33389.65 409.74 2294.16 29.53 2012-08-24 00:35:49.000 237 33389.64 409.75 2294.07 29.53 2012-08-24 00:35:50.000 237 33389.66 409.74 2294.08 29.53 2012-08-24 00:35:51.000 237 33389.62 409.77 2294.06 29.53 2012-08-24 00:35:52.000 237 33389.70 409.80 2294.21 29.53 2012-08-24 00:35:53.000 237 33389.67 409.80 2294.11 29.53 2012-08-24 00:35:54.000 237 33389.71 409.79 2293.97 29.53 2012-08-24 00:35:55.000 237 33389.82 409.82 2294.12 29.53 2012-08-24 00:35:56.000 237 33389.86 409.78 2294.11 29.53 2012-08-24 00:35:57.000 237 33389.92 409.77 2294.05 29.53 2012-08-24 00:35:58.000 237 33389.94 409.82 2294.12 29.53 2012-08-24 00:35:59.000 237 33389.94 409.82 2294.09 29.53 2012-08-24 00:36:00.000 237 33389.97 409.80 2294.14 29.53 2012-08-24 00:36:01.000 237 33390.13 409.84 2294.18 29.53 2012-08-24 00:36:02.000 237 33390.25 409.82 2294.14 29.53 2012-08-24 00:36:03.000 237 33390.20 409.82 2294.04 29.53 2012-08-24 00:36:04.000 237 33390.27 409.83 2294.08 29.53 2012-08-24 00:36:05.000 237 33390.30 409.81 2294.09 29.53 2012-08-24 00:36:06.000 237 33390.43 409.81 2294.05 29.53 2012-08-24 00:36:07.000 237 33390.44 409.79 2294.08 29.53 2012-08-24 00:36:08.000 237 33390.46 409.82 2293.97 29.53 2012-08-24 00:36:09.000 237 33390.46 409.84 2293.98 29.53 2012-08-24 00:36:10.000 237 33390.67 409.82 2294.06 29.53 2012-08-24 00:36:11.000 237 33390.63 409.82 2293.99 29.53 2012-08-24 00:36:12.000 237 33390.69 409.81 2294.02 29.53 2012-08-24 00:36:12.000 237 33390.75 409.84 2293.98 29.53 2012-08-24 00:36:14.000 237 33390.75 409.84 2293.98 29.53 2012-08-24 00:36:15.000 237 33390.80 409.83 2293.95 29.53 2012-08-24 00:36:16.000 237 33390.91 409.87 2293.91 29.53 2012-08-24 00:36:17.000 237 33390.77 409.84 2293.95 29.53 2012-08-24 00:36:18.000 237 33390.82 409.86 2293.91 29.53 2012-08-24 00:36:19.000 237 33390.79 409.86 2293.89 29.53 2012-08-24 00:36:20.000 237 33390.79 409.87 2293.96 29.53 2012-08-24 00:36:21.000 237 33390.86 409.87 2293.90 29.53 2012-08-24 00:36:22.000 237 33390.79 409.87 2293.89 29.53 2012-08-24 00:36:23.000 237 33390.82 409.88 2293.81 29.53 2012-08-24 00:36:24.000 237 33390.89 409.87 2293.94 29.53 2012-08-24 00:36:25.000 237 33390.86 409.89 2293.89 29.53 2012-08-24 00:36:25.000 237 33390.73 409.87 2293.90 29.53 2012-08-24 00:36:27.000 237 33390.81 409.90 2293.94 29.53 2012-08-24 00:36:28.000 237 33390.87 409.91 2293.91 29.53 2012-08-24 00:36:29.000 237 33390.75 409.89 2293.87 29.53 2012-08-24 00:36:30.000 237 33390.75 409.93 2293.89 29.53 2012-08-24 00:36:31.000 237 33390.67 409.91 2293.84 29.53 2012-08-24 00:36:32.000 237 33390.73 409.94 2293.87 29.53 2012-08-24 00:36:33.000 237 33390.60 409.92 2293.84 29.53 2012-08-24 00:36:34.000 237 33390.59 409.95 2293.86 29.53 2012-08-24 00:36:35.000 237 33390.55 409.93 2293.84 29.53 2012-08-24 00:36:36.000 237 33390.51 409.94 2293.86 29.53 2012-08-24 00:36:37.000 237 33390.50 409.94 2294.00 29.53 2012-08-24 00:36:38.000 237 33390.44 409.91 2294.00 29.53 2012-08-24 00:36:39.000 237 33390.48 409.90 2293.99 29.53 2012-08-24 00:36:40.000 237 33390.52 409.87 2293.96 29.53 2012-08-24 00:36:41.000 237 33390.39 409.88 2294.01 29.53 2012-08-24 00:36:42.000 237 33390.42 409.84 2294.00 29.53 2012-08-24 00:36:43.000 237 33390.44 409.81 2294.00 29.53 2012-08-24 00:36:44.000 237 33390.47 409.87 2294.03 29.53 2012-08-24 00:36:45.000 237 33390.43 409.82 2294.03 29.53 2012-08-24 00:36:46.000 237 33390.42 409.82 2294.06 29.53 2012-08-24 00:36:47.000 237 33390.41 409.80 2294.03 29.53 2012-08-24 00:36:48.000 237 33390.38 409.80 2294.09 29.53 2012-08-24 00:36:49.000 237 33390.42 409.82 2294.08 29.53 2012-08-24 00:36:50.000 237 33390.36 409.80 2294.04 29.53 2012-08-24 00:36:51.000 237 33390.35 409.81 2294.04 29.53 2012-08-24 00:36:52.000 237 33390.52 409.83 2294.07 29.53 2012-08-24 00:36:53.000 237 33390.43 409.81 2294.11 29.53 2012-08-24 00:36:54.000 237 33390.42 409.82 2294.06 29.53 2012-08-24 00:36:55.000 237 33390.50 409.78 2294.06 29.53 2012-08-24 00:36:56.000 237 33390.61 409.75 2294.08 29.53 2012-08-24 00:36:57.000 237 33390.61 409.75 2294.05 29.53 2012-08-24 00:36:58.000 237 33390.60 409.75 2294.12 29.53 2012-08-24 00:36:59.000 237 33390.58 409.78 2294.05 29.53 2012-08-24 00:37:00.000 237 33390.57 409.81 2294.18 29.53 2012-08-24 00:37:01.000 237 33390.64 409.85 2294.11 29.53 2012-08-24 00:37:02.000 237 33390.53 409.85 2294.13 29.53 2012-08-24 00:37:03.000 237 33390.42 409.85 2294.06 29.53 2012-08-24 00:37:04.000 237 33390.50 409.85 2294.08 29.53 2012-08-24 00:37:05.000 237 33390.43 409.85 2294.08 29.53 2012-08-24 00:37:06.000 237 33390.32 409.90 2294.07 29.53 2012-08-24 00:37:06.000 237 33390.36 409.86 2294.05 29.53 2012-08-24 00:37:08.000 237 33390.35 409.87 2294.13 29.53 2012-08-24 00:37:09.000 237 33390.53 409.77 2294.08 29.53 2012-08-24 00:37:10.000 237 33390.42 409.80 2294.16 29.53 2012-08-24 00:37:11.000 237 33390.45 409.79 2294.12 29.53 2012-08-24 00:37:12.000 237 33390.63 409.79 2294.16 29.53 2012-08-24 00:37:13.000 237 33390.66 409.81 2294.11 29.53 2012-08-24 00:37:14.000 237 33390.68 409.79 2294.13 29.53 2012-08-24 00:37:15.000 237 33390.96 409.80 2294.08 29.53 2012-08-24 00:37:16.000 237 33391.00 409.81 2294.12 29.53 2012-08-24 00:37:17.000 237 33391.08 409.83 2294.13 29.53 2012-08-24 00:37:18.000 237 33391.22 409.74 2294.19 29.53 2012-08-24 00:37:19.000 237 33391.29 409.77 2294.15 29.53 2012-08-24 00:37:19.000 237 33391.35 409.74 2294.06 29.53 2012-08-24 00:37:21.000 237 33391.51 409.73 2294.03 29.53 2012-08-24 00:37:22.000 237 33391.61 409.70 2294.11 29.53 2012-08-24 00:37:23.000 237 33391.72 409.62 2294.08 29.53 2012-08-24 00:37:24.000 237 33391.75 409.67 2293.97 29.53 2012-08-24 00:37:25.000 237 33391.85 409.68 2293.94 29.53 2012-08-24 00:37:26.000 237 33391.87 409.65 2293.97 29.53 2012-08-24 00:37:27.000 237 33392.10 409.64 2293.94 29.53 2012-08-24 00:37:28.000 237 33391.93 409.65 2293.88 29.53 2012-08-24 00:37:29.000 237 33391.97 409.65 2293.85 29.53 2012-08-24 00:37:30.000 237 33392.03 409.60 2293.85 29.53 2012-08-24 00:37:31.000 237 33392.02 409.52 2293.75 29.53 2012-08-24 00:37:32.000 237 33392.09 409.60 2293.78 29.53 2012-08-24 00:37:33.000 237 33392.09 409.57 2293.76 29.53 2012-08-24 00:37:34.000 237 33392.09 409.56 2293.76 29.53 2012-08-24 00:37:35.000 237 33392.04 409.57 2293.71 29.53 2012-08-24 00:37:36.000 237 33392.16 409.55 2293.77 29.53 2012-08-24 00:37:37.000 237 33392.24 409.56 2293.74 29.53 2012-08-24 00:37:38.000 237 33392.18 409.52 2293.71 29.53 2012-08-24 00:37:39.000 237 33392.16 409.54 2293.75 29.53 2012-08-24 00:37:40.000 237 33392.22 409.51 2293.70 29.53 2012-08-24 00:37:41.000 237 33392.16 409.52 2293.68 29.53 2012-08-24 00:37:42.000 237 33392.24 409.54 2293.75 29.53 2012-08-24 00:37:43.000 237 33392.27 409.51 2293.68 29.53 2012-08-24 00:37:44.000 237 33392.23 409.54 2293.70 29.53 2012-08-24 00:37:45.000 237 33392.21 409.50 2293.66 29.53 2012-08-24 00:37:46.000 237 33392.33 409.54 2293.74 29.53 2012-08-24 00:37:47.000 237 33392.23 409.50 2293.78 29.53 2012-08-24 00:37:48.000 237 33392.22 409.48 2293.71 29.53 2012-08-24 00:37:49.000 237 33392.18 409.47 2293.62 29.53 2012-08-24 00:37:50.000 237 33392.26 409.50 2293.65 29.53 2012-08-24 00:37:51.000 237 33392.21 409.42 2293.67 29.53 2012-08-24 00:37:52.000 237 33392.20 409.43 2293.63 29.53 2012-08-24 00:37:53.000 237 33392.16 409.45 2293.60 29.53 2012-08-24 00:37:54.000 237 33392.10 409.48 2293.67 29.53 2012-08-24 00:37:55.000 237 33392.09 409.49 2293.73 29.53 2012-08-24 00:37:56.000 237 33392.09 409.48 2293.61 29.53 2012-08-24 00:37:57.000 237 33392.10 409.53 2293.67 29.53 2012-08-24 00:37:58.000 237 33392.07 409.49 2293.72 29.53 2012-08-24 00:37:59.000 237 33392.09 409.47 2293.68 29.53 2012-08-24 00:38:00.000 237 33392.13 409.51 2293.76 29.53 2012-08-24 00:38:00.000 237 33392.03 409.44 2293.67 29.53 2012-08-24 00:38:02.000 237 33392.20 409.42 2293.74 29.53 2012-08-24 00:38:03.000 237 33392.07 409.45 2293.73 29.53 2012-08-24 00:38:04.000 237 33392.20 409.39 2293.68 29.53 2012-08-24 00:38:05.000 237 33392.28 409.39 2293.68 29.53 2012-08-24 00:38:06.000 237 33392.29 409.39 2293.76 29.53 2012-08-24 00:38:07.000 237 33392.34 409.49 2293.81 29.53 2012-08-24 00:38:08.000 237 33392.38 409.40 2293.75 29.53 2012-08-24 00:38:09.000 237 33392.38 409.44 2293.69 29.53 2012-08-24 00:38:10.000 237 33392.48 409.40 2293.72 29.53 2012-08-24 00:38:11.000 237 33392.47 409.41 2293.72 29.53 2012-08-24 00:38:12.000 237 33392.49 409.39 2293.69 29.53 2012-08-24 00:38:13.000 237 33392.60 409.37 2293.69 29.53 2012-08-24 00:38:13.000 237 33392.60 409.41 2293.70 29.53 2012-08-24 00:38:15.000 237 33392.57 409.42 2293.64 29.53 2012-08-24 00:38:16.000 237 33392.57 409.43 2293.65 29.53 2012-08-24 00:38:17.000 237 33392.61 409.41 2293.63 29.53 2012-08-24 00:38:18.000 237 33392.73 409.42 2293.65 29.53 2012-08-24 00:38:19.000 237 33392.78 409.43 2293.72 29.53 2012-08-24 00:38:20.000 237 33392.60 409.43 2293.63 29.53 2012-08-24 00:38:21.000 237 33392.81 409.39 2293.65 29.53 2012-08-24 00:38:22.000 237 33392.84 409.40 2293.63 29.53 2012-08-24 00:38:23.000 237 33392.78 409.43 2293.63 29.53 2012-08-24 00:38:24.000 237 33392.85 409.38 2293.63 29.53 2012-08-24 00:38:25.000 237 33392.87 409.40 2293.64 29.53 2012-08-24 00:38:26.000 237 33392.87 409.38 2293.71 29.53 2012-08-24 00:38:27.000 237 33392.96 409.38 2293.59 29.53 2012-08-24 00:38:28.000 237 33392.97 409.37 2293.62 29.53 2012-08-24 00:38:29.000 237 33392.91 409.35 2293.62 29.53 2012-08-24 00:38:30.000 237 33392.93 409.38 2293.65 29.53 2012-08-24 00:38:31.000 237 33392.97 409.39 2293.58 29.53 2012-08-24 00:38:32.000 237 33392.96 409.39 2293.64 29.53 2012-08-24 00:38:33.000 237 33392.84 409.39 2293.59 29.53 2012-08-24 00:38:34.000 237 33392.83 409.44 2293.51 29.53 2012-08-24 00:38:35.000 237 33392.83 409.39 2293.57 29.53 2012-08-24 00:38:36.000 237 33392.76 409.39 2293.69 29.53 2012-08-24 00:38:37.000 237 33392.82 409.44 2293.71 29.53 2012-08-24 00:38:38.000 237 33392.77 409.45 2293.64 29.53 2012-08-24 00:38:39.000 237 33392.65 409.44 2293.57 29.53 2012-08-24 00:38:40.000 237 33392.67 409.49 2293.57 29.53 2012-08-24 00:38:41.000 237 33392.62 409.46 2293.52 29.53 2012-08-24 00:38:42.000 237 33392.58 409.49 2293.64 29.53 2012-08-24 00:38:43.000 237 33392.56 409.49 2293.69 29.53 2012-08-24 00:38:44.000 237 33392.62 409.46 2293.66 29.53 2012-08-24 00:38:45.000 237 33392.57 409.52 2293.70 29.53 2012-08-24 00:38:46.000 237 33392.53 409.48 2293.61 29.53 2012-08-24 00:38:47.000 237 33392.44 409.50 2293.63 29.53 2012-08-24 00:38:48.000 237 33392.44 409.51 2293.69 29.53 2012-08-24 00:38:49.000 237 33392.40 409.53 2293.62 29.53 2012-08-24 00:38:50.000 237 33392.32 409.55 2293.68 29.53 2012-08-24 00:38:51.000 237 33392.33 409.49 2293.70 29.53 2012-08-24 00:38:52.000 237 33392.38 409.47 2293.82 29.53 2012-08-24 00:38:53.000 237 33392.29 409.48 2293.81 29.53 2012-08-24 00:38:54.000 237 33392.37 409.47 2293.82 29.53 2012-08-24 00:38:54.000 237 33392.46 409.46 2293.74 29.53 2012-08-24 00:38:56.000 237 33392.48 409.46 2293.90 29.53 2012-08-24 00:38:57.000 237 33392.38 409.51 2293.78 29.53 2012-08-24 00:38:58.000 237 33392.43 409.47 2293.83 29.53 2012-08-24 00:38:59.000 237 33392.41 409.43 2293.78 29.53 2012-08-24 00:39:00.000 237 33392.53 409.38 2293.76 29.53 2012-08-24 00:39:01.000 237 33392.50 409.40 2293.87 29.53 2012-08-24 00:39:02.000 237 33392.53 409.44 2293.79 29.53 2012-08-24 00:39:03.000 237 33392.65 409.44 2293.80 29.53 2012-08-24 00:39:04.000 237 33392.52 409.41 2293.83 29.53 2012-08-24 00:39:05.000 237 33392.69 409.39 2293.85 29.53 2012-08-24 00:39:06.000 237 33392.69 409.40 2293.86 29.53 2012-08-24 00:39:07.000 237 33392.79 409.38 2293.75 29.53 2012-08-24 00:39:07.000 237 33392.76 409.38 2293.88 29.53 2012-08-24 00:39:09.000 237 33392.81 409.41 2293.88 29.53 2012-08-24 00:39:10.000 237 33392.90 409.43 2293.81 29.53 2012-08-24 00:39:11.000 237 33392.88 409.38 2293.90 29.53 2012-08-24 00:39:12.000 237 33392.95 409.31 2293.86 29.53 2012-08-24 00:39:13.000 237 33393.07 409.35 2293.89 29.53 2012-08-24 00:39:14.000 237 33393.10 409.32 2293.78 29.53 2012-08-24 00:39:15.000 237 33393.19 409.30 2293.76 29.53 2012-08-24 00:39:16.000 237 33393.21 409.30 2293.72 29.53 2012-08-24 00:39:17.000 237 33393.33 409.31 2293.74 29.53 2012-08-24 00:39:18.000 237 33393.37 409.29 2293.83 29.53 2012-08-24 00:39:19.000 237 33393.46 409.25 2293.71 29.53 2012-08-24 00:39:20.000 237 33393.50 409.25 2293.71 29.53 2012-08-24 00:39:21.000 237 33393.61 409.26 2293.74 29.53 2012-08-24 00:39:22.000 237 33393.66 409.25 2293.71 29.53 2012-08-24 00:39:23.000 237 33393.62 409.28 2293.72 29.53 2012-08-24 00:39:24.000 237 33393.72 409.22 2293.70 29.53 2012-08-24 00:39:25.000 237 33393.77 409.18 2293.68 29.53 2012-08-24 00:39:26.000 237 33393.86 409.20 2293.68 29.53 2012-08-24 00:39:27.000 237 33393.85 409.25 2293.63 29.53 2012-08-24 00:39:28.000 237 33393.93 409.22 2293.62 29.53 2012-08-24 00:39:29.000 237 33394.00 409.20 2293.62 29.53 2012-08-24 00:39:30.000 237 33394.03 409.17 2293.61 29.53 2012-08-24 00:39:31.000 237 33394.12 409.13 2293.55 29.53 2012-08-24 00:39:32.000 237 33394.04 409.19 2293.57 29.53 2012-08-24 00:39:33.000 237 33394.27 409.11 2293.63 29.53 2012-08-24 00:39:34.000 237 33394.23 409.11 2293.56 29.53 2012-08-24 00:39:35.000 237 33394.18 409.11 2293.44 29.53 2012-08-24 00:39:36.000 237 33394.24 409.08 2293.62 29.53 2012-08-24 00:39:37.000 237 33394.36 409.09 2293.50 29.53 2012-08-24 00:39:38.000 237 33394.29 409.10 2293.53 29.53 2012-08-24 00:39:39.000 237 33394.38 409.06 2293.53 29.53 2012-08-24 00:39:40.000 237 33394.41 409.08 2293.50 29.53 2012-08-24 00:39:41.000 237 33394.40 409.08 2293.41 29.53 2012-08-24 00:39:42.000 237 33394.39 409.07 2293.51 29.53 2012-08-24 00:39:43.000 237 33394.49 409.12 2293.46 29.53 2012-08-24 00:39:44.000 237 33394.33 409.08 2293.43 29.53 2012-08-24 00:39:45.000 237 33394.35 409.12 2293.53 29.53 2012-08-24 00:39:46.000 237 33394.32 409.11 2293.46 29.53 2012-08-24 00:39:47.000 237 33394.36 409.09 2293.51 29.53 2012-08-24 00:39:48.000 237 33394.32 409.12 2293.40 29.53 2012-08-24 00:39:48.000 237 33394.23 409.10 2293.46 29.53 2012-08-24 00:39:50.000 237 33394.27 409.13 2293.51 29.53 2012-08-24 00:39:51.000 237 33394.27 409.16 2293.43 29.53 2012-08-24 00:39:52.000 237 33394.20 409.13 2293.53 29.53 2012-08-24 00:39:53.000 237 33394.21 409.11 2293.50 29.53 2012-08-24 00:39:54.000 237 33394.18 409.12 2293.49 29.53 2012-08-24 00:39:55.000 237 33394.17 409.09 2293.54 29.53 2012-08-24 00:39:56.000 237 33394.06 409.10 2293.52 29.53 2012-08-24 00:39:57.000 237 33394.08 409.07 2293.44 29.53 2012-08-24 00:39:58.000 237 33394.16 409.11 2293.55 29.53 2012-08-24 00:39:59.000 237 33394.13 409.08 2293.57 29.53 2012-08-24 00:40:00.000 237 33394.09 409.15 2293.53 29.53 2012-08-24 00:40:01.000 237 33394.14 409.17 2293.58 29.53 2012-08-24 00:40:01.000 237 33394.15 409.10 2293.55 29.53 2012-08-24 00:40:03.000 237 33394.10 409.13 2293.47 29.53 2012-08-24 00:40:04.000 237 33394.06 409.13 2293.61 29.53 2012-08-24 00:40:05.000 237 33394.09 409.11 2293.66 29.53 2012-08-24 00:40:06.000 237 33394.21 409.15 2293.53 29.53 2012-08-24 00:40:07.000 237 33394.22 409.12 2293.59 29.53 2012-08-24 00:40:08.000 237 33394.26 409.12 2293.61 29.53 2012-08-24 00:40:09.000 237 33394.20 409.15 2293.58 29.53 2012-08-24 00:40:10.000 237 33394.32 409.09 2293.62 29.53 2012-08-24 00:40:11.000 237 33394.22 409.12 2293.60 29.53 2012-08-24 00:40:12.000 237 33394.26 409.14 2293.53 29.53 2012-08-24 00:40:13.000 237 33394.32 409.11 2293.62 29.53 2012-08-24 00:40:14.000 237 33394.19 409.15 2293.56 29.53 2012-08-24 00:40:15.000 237 33394.29 409.16 2293.63 29.53 2012-08-24 00:40:16.000 237 33394.25 409.13 2293.63 29.53 2012-08-24 00:40:17.000 237 33394.25 409.15 2293.64 29.53 2012-08-24 00:40:18.000 237 33394.26 409.14 2293.57 29.53 2012-08-24 00:40:19.000 237 33394.15 409.17 2293.65 29.53 2012-08-24 00:40:20.000 237 33394.15 409.19 2293.64 29.53 2012-08-24 00:40:21.000 237 33394.17 409.20 2293.61 29.53 2012-08-24 00:40:22.000 237 33394.04 409.17 2293.71 29.53 2012-08-24 00:40:23.000 237 33394.02 409.16 2293.69 29.53 2012-08-24 00:40:24.000 237 33394.09 409.19 2293.63 29.53 2012-08-24 00:40:25.000 237 33394.07 409.19 2293.77 29.53 2012-08-24 00:40:26.000 237 33394.05 409.16 2293.64 29.53 2012-08-24 00:40:27.000 237 33393.96 409.18 2293.70 29.53 2012-08-24 00:40:28.000 237 33394.04 409.17 2293.78 29.53 2012-08-24 00:40:29.000 237 33394.03 409.14 2293.76 29.53 2012-08-24 00:40:30.000 237 33393.99 409.18 2293.72 29.53 2012-08-24 00:40:31.000 237 33394.01 409.21 2293.75 29.53 2012-08-24 00:40:32.000 237 33394.02 409.17 2293.73 29.53 2012-08-24 00:40:33.000 237 33393.94 409.21 2293.78 29.53 2012-08-24 00:40:34.000 237 33394.01 409.19 2293.82 29.53 2012-08-24 00:40:35.000 237 33394.04 409.18 2293.80 29.53 2012-08-24 00:40:36.000 237 33394.01 409.22 2293.72 29.53 2012-08-24 00:40:37.000 237 33393.97 409.16 2293.78 29.53 2012-08-24 00:40:38.000 237 33394.05 409.20 2293.87 29.53 2012-08-24 00:40:39.000 237 33394.00 409.23 2293.79 29.53 2012-08-24 00:40:40.000 237 33393.97 409.23 2293.90 29.53 2012-08-24 00:40:41.000 237 33393.93 409.21 2293.81 29.53 2012-08-24 00:40:42.000 237 33393.95 409.23 2293.84 29.53 2012-08-24 00:40:42.000 237 33393.96 409.21 2293.89 29.53 2012-08-24 00:40:44.000 237 33394.02 409.21 2293.77 29.53 2012-08-24 00:40:45.000 237 33394.00 409.23 2293.82 29.53 2012-08-24 00:40:46.000 237 33393.99 409.21 2293.94 29.53 2012-08-24 00:40:47.000 237 33393.94 409.18 2293.87 29.53 2012-08-24 00:40:48.000 237 33393.96 409.18 2293.86 29.53 2012-08-24 00:40:49.000 237 33394.01 409.18 2294.01 29.53 2012-08-24 00:40:50.000 237 33394.04 409.16 2293.93 29.53 2012-08-24 00:40:51.000 237 33394.08 409.17 2293.98 29.53 2012-08-24 00:40:52.000 237 33394.21 409.12 2293.90 29.53 2012-08-24 00:40:53.000 237 33394.15 409.15 2293.91 29.53 2012-08-24 00:40:54.000 237 33394.17 409.15 2293.88 29.53 2012-08-24 00:40:55.000 237 33394.14 409.09 2293.92 29.53 2012-08-24 00:40:55.000 237 33394.17 409.08 2293.87 29.53 2012-08-24 00:40:57.000 237 33394.17 409.11 2293.96 29.53 2012-08-24 00:40:58.000 237 33394.27 409.07 2293.93 29.53 2012-08-24 00:40:59.000 237 33394.35 409.04 2293.93 29.53 2012-08-24 00:41:00.000 237 33394.34 409.01 2293.82 29.53 2012-08-24 00:41:01.000 237 33394.34 409.08 2293.87 29.53 2012-08-24 00:41:02.000 237 33394.36 409.04 2293.95 29.53 2012-08-24 00:41:03.000 237 33394.37 409.05 2293.87 29.53 2012-08-24 00:41:04.000 237 33394.48 409.02 2293.92 29.53 2012-08-24 00:41:05.000 237 33394.43 409.00 2293.96 29.53 2012-08-24 00:41:06.000 237 33394.46 409.01 2293.80 29.53 2012-08-24 00:41:07.000 237 33394.51 409.01 2293.78 29.53 2012-08-24 00:41:08.000 237 33394.62 408.97 2293.87 29.53 2012-08-24 00:41:09.000 237 33394.50 409.01 2293.75 29.53 2012-08-24 00:41:10.000 237 33394.67 408.98 2293.82 29.53 2012-08-24 00:41:11.000 237 33394.62 408.96 2293.87 29.53 2012-08-24 00:41:12.000 237 33394.69 408.95 2293.77 29.53 2012-08-24 00:41:13.000 237 33394.73 408.96 2293.89 29.53 2012-08-24 00:41:14.000 237 33394.73 408.92 2293.84 29.53 2012-08-24 00:41:15.000 237 33394.89 408.93 2293.82 29.53 2012-08-24 00:41:16.000 237 33394.92 408.95 2293.84 29.53 2012-08-24 00:41:17.000 237 33394.92 408.91 2293.81 29.53 2012-08-24 00:41:18.000 237 33394.88 408.88 2293.77 29.53 2012-08-24 00:41:19.000 237 33394.93 408.90 2293.78 29.53 2012-08-24 00:41:20.000 237 33394.96 408.89 2293.80 29.53 2012-08-24 00:41:21.000 237 33394.96 408.89 2293.77 29.53 2012-08-24 00:41:22.000 237 33395.06 408.85 2293.87 29.53 2012-08-24 00:41:23.000 237 33395.08 408.78 2293.84 29.53 2012-08-24 00:41:24.000 237 33395.07 408.78 2293.72 29.53 2012-08-24 00:41:25.000 237 33395.09 408.80 2293.72 29.53 2012-08-24 00:41:26.000 237 33395.16 408.81 2293.75 29.53 2012-08-24 00:41:27.000 237 33395.09 408.78 2293.71 29.53 2012-08-24 00:41:28.000 237 33395.19 408.77 2293.71 29.53 2012-08-24 00:41:29.000 237 33395.22 408.75 2293.69 29.53 2012-08-24 00:41:30.000 237 33395.29 408.78 2293.75 29.53 2012-08-24 00:41:31.000 237 33395.32 408.77 2293.70 29.53 2012-08-24 00:41:32.000 237 33395.31 408.75 2293.68 29.53 2012-08-24 00:41:33.000 237 33395.30 408.75 2293.69 29.53 2012-08-24 00:41:34.000 237 33395.33 408.73 2293.71 29.53 2012-08-24 00:41:35.000 237 33395.35 408.70 2293.73 29.53 2012-08-24 00:41:36.000 237 33395.34 408.71 2293.68 29.53 2012-08-24 00:41:36.000 237 33395.36 408.67 2293.60 29.53 2012-08-24 00:41:38.000 237 33395.42 408.72 2293.68 29.53 2012-08-24 00:41:39.000 237 33395.37 408.73 2293.65 29.53 2012-08-24 00:41:40.000 237 33395.52 408.69 2293.64 29.53 2012-08-24 00:41:41.000 237 33395.43 408.68 2293.72 29.53 2012-08-24 00:41:42.000 237 33395.50 408.67 2293.62 29.53 2012-08-24 00:41:43.000 237 33395.49 408.67 2293.68 29.53 2012-08-24 00:41:44.000 237 33395.50 408.75 2293.66 29.53 2012-08-24 00:41:45.000 237 33395.37 408.68 2293.70 29.53 2012-08-24 00:41:46.000 237 33395.58 408.64 2293.56 29.53 2012-08-24 00:41:47.000 237 33395.53 408.68 2293.63 29.53 2012-08-24 00:41:48.000 237 33395.63 408.68 2293.59 29.53 2012-08-24 00:41:49.000 237 33395.57 408.66 2293.61 29.53 2012-08-24 00:41:49.000 237 33395.46 408.69 2293.59 29.53 2012-08-24 00:41:51.000 237 33395.67 408.68 2293.63 29.53 2012-08-24 00:41:52.000 237 33395.67 408.69 2293.60 29.53 2012-08-24 00:41:53.000 237 33395.66 408.68 2293.60 29.53 2012-08-24 00:41:54.000 237 33395.64 408.64 2293.59 29.53 2012-08-24 00:41:55.000 237 33395.70 408.68 2293.62 29.53 2012-08-24 00:41:56.000 237 33395.64 408.71 2293.62 29.53 2012-08-24 00:41:57.000 237 33395.76 408.76 2293.59 29.53 2012-08-24 00:41:58.000 237 33395.76 408.71 2293.63 29.53 2012-08-24 00:41:59.000 237 33395.81 408.68 2293.56 29.53 2012-08-24 00:42:00.000 237 33395.79 408.72 2293.59 29.53 2012-08-24 00:42:01.000 237 33395.78 408.76 2293.62 29.53 2012-08-24 00:42:02.000 237 33395.67 408.68 2293.60 29.53 2012-08-24 00:42:03.000 237 33395.70 408.72 2293.51 29.53 2012-08-24 00:42:04.000 237 33395.73 408.69 2293.55 29.53 2012-08-24 00:42:05.000 237 33395.60 408.69 2293.58 29.53 2012-08-24 00:42:06.000 237 33395.58 408.71 2293.52 29.53 2012-08-24 00:42:07.000 237 33395.61 408.67 2293.45 29.53 2012-08-24 00:42:08.000 237 33395.63 408.67 2293.57 29.53 2012-08-24 00:42:09.000 237 33395.61 408.75 2293.58 29.53 2012-08-24 00:42:10.000 237 33395.56 408.73 2293.57 29.53 2012-08-24 00:42:11.000 237 33395.51 408.71 2293.59 29.53 2012-08-24 00:42:12.000 237 33395.51 408.73 2293.62 29.53 2012-08-24 00:42:13.000 237 33395.46 408.76 2293.61 29.53 2012-08-24 00:42:14.000 237 33395.51 408.72 2293.66 29.53 2012-08-24 00:42:15.000 237 33395.36 408.77 2293.55 29.53 2012-08-24 00:42:16.000 237 33395.38 408.77 2293.63 29.53 2012-08-24 00:42:17.000 237 33395.36 408.74 2293.69 29.53 2012-08-24 00:42:18.000 237 33395.36 408.74 2293.67 29.53 2012-08-24 00:42:19.000 237 33395.43 408.77 2293.72 29.53 2012-08-24 00:42:20.000 237 33395.27 408.76 2293.65 29.53 2012-08-24 00:42:21.000 237 33395.38 408.75 2293.74 29.53 2012-08-24 00:42:22.000 237 33395.22 408.58 2293.63 29.53 2012-08-24 00:42:23.000 237 33395.18 408.64 2293.69 29.53 2012-08-24 00:42:24.000 237 33395.25 408.79 2293.78 29.53 2012-08-24 00:42:25.000 237 33395.21 408.76 2293.76 29.53 2012-08-24 00:42:26.000 237 33395.22 408.79 2293.73 29.53 2012-08-24 00:42:27.000 237 33395.23 408.80 2293.76 29.53 2012-08-24 00:42:28.000 237 33395.11 408.69 2293.84 29.53 2012-08-24 00:42:29.000 237 33395.23 408.67 2293.89 29.53 2012-08-24 00:42:30.000 237 33395.27 408.74 2293.74 29.53 2012-08-24 00:42:30.000 237 33395.23 408.74 2293.86 29.53 2012-08-24 00:42:32.000 237 33395.17 408.73 2293.91 29.53 2012-08-24 00:42:33.000 237 33395.18 408.74 2293.80 29.53 2012-08-24 00:42:34.000 237 33395.23 408.78 2293.82 29.53 2012-08-24 00:42:35.000 237 33395.15 408.78 2293.89 29.53 2012-08-24 00:42:36.000 237 33395.17 408.73 2293.90 29.53 2012-08-24 00:42:37.000 237 33395.21 408.76 2293.88 29.53 2012-08-24 00:42:38.000 237 33395.24 408.75 2293.87 29.53 2012-08-24 00:42:39.000 237 33395.30 408.78 2293.93 29.53 2012-08-24 00:42:40.000 237 33395.26 408.75 2293.87 29.53 2012-08-24 00:42:41.000 237 33395.26 408.74 2293.85 29.53 2012-08-24 00:42:42.000 237 33395.23 408.74 2293.90 29.53 2012-08-24 00:42:43.000 237 33395.25 408.77 2293.86 29.53 2012-08-24 00:42:43.000 237 33395.33 408.71 2293.97 29.53 2012-08-24 00:42:45.000 237 33395.31 408.67 2293.81 29.53 2012-08-24 00:42:46.000 237 33395.35 408.71 2293.89 29.53 2012-08-24 00:42:47.000 237 33395.39 408.73 2293.91 29.53 2012-08-24 00:42:48.000 237 33395.43 408.73 2293.90 29.53 2012-08-24 00:42:49.000 237 33395.45 408.74 2293.89 29.53 2012-08-24 00:42:50.000 237 33395.52 408.70 2293.84 29.53 2012-08-24 00:42:51.000 237 33395.54 408.73 2293.87 29.53 2012-08-24 00:42:52.000 237 33395.58 408.69 2293.88 29.53 2012-08-24 00:42:53.000 237 33395.55 408.68 2293.86 29.53 2012-08-24 00:42:54.000 237 33395.60 408.66 2293.96 29.53 2012-08-24 00:42:55.000 237 33395.70 408.66 2293.86 29.53 2012-08-24 00:42:56.000 237 33395.65 408.67 2293.87 29.53 2012-08-24 00:42:57.000 237 33395.70 408.71 2293.84 29.53 2012-08-24 00:42:58.000 237 33395.81 408.63 2293.86 29.53 2012-08-24 00:42:59.000 237 33395.75 408.64 2293.89 29.53 2012-08-24 00:43:00.000 237 33395.74 408.65 2293.93 29.53 2012-08-24 00:43:01.000 237 33395.81 408.65 2293.92 29.53 2012-08-24 00:43:02.000 237 33395.92 408.66 2293.92 29.53 2012-08-24 00:43:03.000 237 33395.84 408.65 2293.81 29.53 2012-08-24 00:43:04.000 237 33395.86 408.62 2293.91 29.53 2012-08-24 00:43:05.000 237 33395.90 408.60 2293.86 29.53 2012-08-24 00:43:06.000 237 33395.89 408.59 2293.90 29.53 2012-08-24 00:43:07.000 237 33396.00 408.63 2293.91 29.53 2012-08-24 00:43:08.000 237 33395.97 408.62 2293.81 29.53 2012-08-24 00:43:09.000 237 33396.10 408.60 2293.94 29.53 2012-08-24 00:43:10.000 237 33396.07 408.62 2293.86 29.53 2012-08-24 00:43:11.000 237 33396.10 408.62 2293.84 29.53 2012-08-24 00:43:12.000 237 33396.17 408.58 2293.85 29.53 2012-08-24 00:43:13.000 237 33396.16 408.54 2293.77 29.53 2012-08-24 00:43:14.000 237 33396.25 408.54 2293.85 29.53 2012-08-24 00:43:15.000 237 33396.22 408.58 2293.89 29.53 2012-08-24 00:43:16.000 237 33396.34 408.56 2293.82 29.53 2012-08-24 00:43:17.000 237 33396.32 408.56 2293.75 29.53 2012-08-24 00:43:18.000 237 33396.32 408.54 2293.84 29.53 2012-08-24 00:43:19.000 237 33396.36 408.54 2293.78 29.53 2012-08-24 00:43:20.000 237 33396.41 408.50 2293.77 29.53 2012-08-24 00:43:21.000 237 33396.47 408.53 2293.74 29.53 2012-08-24 00:43:22.000 237 33396.32 408.54 2293.87 29.53 2012-08-24 00:43:23.000 237 33396.41 408.51 2293.79 29.53 2012-08-24 00:43:24.000 237 33396.45 408.50 2293.74 29.53 2012-08-24 00:43:24.000 237 33396.41 408.44 2293.77 29.53 2012-08-24 00:43:26.000 237 33396.33 408.43 2293.71 29.53 2012-08-24 00:43:27.000 237 33396.41 408.47 2293.72 29.53 2012-08-24 00:43:28.000 237 33396.33 408.48 2293.69 29.53 2012-08-24 00:43:29.000 237 33396.35 408.45 2293.70 29.53 2012-08-24 00:43:30.000 237 33396.39 408.45 2293.75 29.53 2012-08-24 00:43:31.000 237 33396.38 408.47 2293.66 29.53 2012-08-24 00:43:32.000 237 33396.39 408.44 2293.59 29.53 2012-08-24 00:43:33.000 237 33396.36 408.42 2293.77 29.53 2012-08-24 00:43:34.000 237 33396.34 408.47 2293.78 29.53 2012-08-24 00:43:35.000 237 33396.30 408.43 2293.78 29.53 2012-08-24 00:43:36.000 237 33396.39 408.43 2293.73 29.53 2012-08-24 00:43:37.000 237 33396.41 408.41 2293.80 29.53 2012-08-24 00:43:37.000 237 33396.34 408.43 2293.79 29.53 2012-08-24 00:43:39.000 237 33396.41 408.48 2293.74 29.53 2012-08-24 00:43:40.000 237 33396.43 408.40 2293.72 29.53 2012-08-24 00:43:41.000 237 33396.43 408.40 2293.74 29.53 2012-08-24 00:43:42.000 237 33396.38 408.42 2293.70 29.53 2012-08-24 00:43:43.000 237 33396.39 408.42 2293.77 29.53 2012-08-24 00:43:44.000 237 33396.36 408.44 2293.79 29.53 2012-08-24 00:43:45.000 237 33396.48 408.39 2293.74 29.53 2012-08-24 00:43:46.000 237 33396.31 408.44 2293.80 29.53 2012-08-24 00:43:47.000 237 33396.32 408.42 2293.78 29.53 2012-08-24 00:43:48.000 237 33396.33 408.40 2293.72 29.53 2012-08-24 00:43:49.000 237 33396.27 408.47 2293.82 29.53 2012-08-24 00:43:50.000 237 33396.31 408.38 2293.74 29.53 2012-08-24 00:43:51.000 237 33396.21 408.42 2293.79 29.53 2012-08-24 00:43:52.000 237 33396.34 408.43 2293.81 29.53 2012-08-24 00:43:53.000 237 33396.34 408.41 2293.81 29.53 2012-08-24 00:43:54.000 237 33396.30 408.43 2293.70 29.53 2012-08-24 00:43:55.000 237 33396.26 408.43 2293.77 29.53 2012-08-24 00:43:56.000 237 33396.22 408.39 2293.78 29.53 2012-08-24 00:43:57.000 237 33396.32 408.42 2293.74 29.53 2012-08-24 00:43:58.000 237 33396.29 408.47 2293.73 29.53 2012-08-24 00:43:59.000 237 33396.33 408.45 2293.79 29.53 2012-08-24 00:44:00.000 237 33396.38 408.43 2293.81 29.53 2012-08-24 00:44:01.000 237 33396.40 408.39 2293.84 29.53 2012-08-24 00:44:02.000 237 33396.33 408.34 2293.79 29.53 2012-08-24 00:44:03.000 237 33396.38 408.36 2293.78 29.53 2012-08-24 00:44:04.000 237 33396.36 408.35 2293.75 29.53 2012-08-24 00:44:05.000 237 33396.43 408.32 2293.87 29.53 2012-08-24 00:44:06.000 237 33396.52 408.33 2293.84 29.53 2012-08-24 00:44:07.000 237 33396.57 408.40 2293.78 29.53 2012-08-24 00:44:08.000 237 33396.54 408.36 2293.75 29.53 2012-08-24 00:44:09.000 237 33396.59 408.38 2293.81 29.53 2012-08-24 00:44:10.000 237 33396.53 408.38 2293.77 29.53 2012-08-24 00:44:11.000 237 33396.50 408.38 2293.78 29.53 2012-08-24 00:44:12.000 237 33396.62 408.38 2293.80 29.53 2012-08-24 00:44:13.000 237 33396.65 408.38 2293.89 29.53 2012-08-24 00:44:14.000 237 33396.57 408.36 2293.78 29.53 2012-08-24 00:44:15.000 237 33396.60 408.32 2293.81 29.53 2012-08-24 00:44:16.000 237 33396.72 408.36 2293.75 29.53 2012-08-24 00:44:17.000 237 33396.65 408.36 2293.81 29.53 2012-08-24 00:44:18.000 237 33396.64 408.38 2293.79 29.53 2012-08-24 00:44:18.000 237 33396.67 408.35 2293.77 29.53 2012-08-24 00:44:20.000 237 33396.66 408.38 2293.73 29.53 2012-08-24 00:44:21.000 237 33396.74 408.36 2293.74 29.53 2012-08-24 00:44:22.000 237 33396.67 408.36 2293.84 29.53 2012-08-24 00:44:23.000 237 33396.69 408.35 2293.79 29.53 2012-08-24 00:44:24.000 237 33396.78 408.39 2293.77 29.53 2012-08-24 00:44:25.000 237 33396.71 408.33 2293.66 29.53 2012-08-24 00:44:26.000 237 33396.70 408.39 2293.84 29.53 2012-08-24 00:44:27.000 237 33396.77 408.35 2293.77 29.53 2012-08-24 00:44:28.000 237 33396.76 408.33 2293.77 29.53 2012-08-24 00:44:29.000 237 33396.73 408.31 2293.77 29.53 2012-08-24 00:44:30.000 237 33396.66 408.32 2293.88 29.53 2012-08-24 00:44:31.000 237 33396.76 408.36 2293.88 29.53 2012-08-24 00:44:31.000 237 33396.72 408.33 2293.75 29.53 2012-08-24 00:44:33.000 237 33396.74 408.30 2293.79 29.53 2012-08-24 00:44:34.000 237 33396.77 408.32 2293.80 29.53 2012-08-24 00:44:35.000 237 33396.67 408.35 2293.79 29.53 2012-08-24 00:44:36.000 237 33396.73 408.34 2293.76 29.53 2012-08-24 00:44:37.000 237 33396.71 408.29 2293.74 29.53 2012-08-24 00:44:38.000 237 33396.67 408.31 2293.86 29.53 2012-08-24 00:44:39.000 237 33396.70 408.30 2293.87 29.53 2012-08-24 00:44:40.000 237 33396.72 408.27 2293.81 29.53 2012-08-24 00:44:41.000 237 33396.60 408.29 2293.84 29.53 2012-08-24 00:44:42.000 237 33396.59 408.26 2293.83 29.53 2012-08-24 00:44:43.000 237 33396.57 408.30 2293.90 29.53 2012-08-24 00:44:44.000 237 33396.59 408.31 2293.91 29.53 2012-08-24 00:44:45.000 237 33396.64 408.25 2293.81 29.53 2012-08-24 00:44:46.000 237 33396.58 408.31 2293.87 29.53 2012-08-24 00:44:47.000 237 33396.61 408.26 2293.81 29.53 2012-08-24 00:44:48.000 237 33396.52 408.28 2293.84 29.53 2012-08-24 00:44:49.000 237 33396.52 408.24 2293.89 29.53 2012-08-24 00:44:50.000 237 33396.49 408.27 2293.91 29.53 2012-08-24 00:44:51.000 237 33396.50 408.27 2293.89 29.53 2012-08-24 00:44:52.000 237 33396.48 408.27 2294.00 29.53 2012-08-24 00:44:53.000 237 33396.41 408.28 2293.93 29.53 2012-08-24 00:44:54.000 237 33396.41 408.22 2293.92 29.53 2012-08-24 00:44:55.000 237 33396.47 408.24 2293.93 29.53 2012-08-24 00:44:56.000 237 33396.47 408.27 2293.97 29.53 2012-08-24 00:44:57.000 237 33396.33 408.25 2293.97 29.53 2012-08-24 00:44:58.000 237 33396.50 408.28 2293.86 29.53 2012-08-24 00:44:59.000 237 33396.43 408.29 2293.93 29.53 2012-08-24 00:45:00.000 237 33396.39 408.27 2293.97 29.53 2012-08-24 00:45:01.000 237 33396.41 408.27 2293.99 29.53 2012-08-24 00:45:02.000 237 33396.38 408.25 2293.98 29.53 2012-08-24 00:45:03.000 237 33396.33 408.24 2294.03 29.53 2012-08-24 00:45:04.000 237 33396.49 408.19 2293.92 29.53 2012-08-24 00:45:05.000 237 33396.46 408.18 2294.00 29.53 2012-08-24 00:45:06.000 237 33396.48 408.27 2293.99 29.53 2012-08-24 00:45:07.000 237 33396.47 408.21 2294.00 29.53 2012-08-24 00:45:08.000 237 33396.49 408.19 2294.05 29.53 2012-08-24 00:45:09.000 237 33396.48 408.23 2293.93 29.53 2012-08-24 00:45:10.000 237 33396.57 408.24 2294.00 29.53 2012-08-24 00:45:11.000 237 33396.49 408.19 2293.97 29.53 2012-08-24 00:45:12.000 237 33396.52 408.20 2293.96 29.53 2012-08-24 00:45:12.000 237 33396.55 408.17 2293.97 29.53 2012-08-24 00:45:14.000 237 33396.56 408.21 2293.98 29.53 2012-08-24 00:45:15.000 237 33396.63 408.22 2294.05 29.53 2012-08-24 00:45:16.000 237 33396.64 408.19 2293.96 29.53 2012-08-24 00:45:17.000 237 33396.69 408.17 2293.94 29.53 2012-08-24 00:45:18.000 237 33396.72 408.19 2293.95 29.53 2012-08-24 00:45:19.000 237 33396.68 408.19 2294.00 29.53 2012-08-24 00:45:20.000 237 33396.68 408.21 2293.99 29.53 2012-08-24 00:45:21.000 237 33396.73 408.17 2294.00 29.53 2012-08-24 00:45:22.000 237 33396.82 408.19 2293.96 29.53 2012-08-24 00:45:23.000 237 33396.82 408.17 2294.00 29.53 2012-08-24 00:45:24.000 237 33396.78 408.16 2293.96 29.53 2012-08-24 00:45:25.000 237 33396.85 408.14 2293.94 29.53 2012-08-24 00:45:25.000 237 33396.78 408.18 2293.99 29.53 2012-08-24 00:45:27.000 237 33396.95 408.15 2293.93 29.53 2012-08-24 00:45:28.000 237 33396.88 408.19 2294.00 29.53 2012-08-24 00:45:29.000 237 33396.88 408.14 2293.99 29.53 2012-08-24 00:45:30.000 237 33396.96 408.17 2293.99 29.53 2012-08-24 00:45:31.000 237 33396.97 408.18 2293.92 29.53 2012-08-24 00:45:32.000 237 33396.91 408.15 2294.00 29.53 2012-08-24 00:45:33.000 237 33396.99 408.12 2293.96 29.53 2012-08-24 00:45:34.000 237 33397.06 408.17 2293.89 29.53 2012-08-24 00:45:35.000 237 33396.97 408.16 2293.84 29.53 2012-08-24 00:45:36.000 237 33397.07 408.13 2293.93 29.53 2012-08-24 00:45:37.000 237 33397.02 408.14 2293.91 29.53 2012-08-24 00:45:38.000 237 33396.97 408.14 2293.93 29.53 2012-08-24 00:45:39.000 237 33397.12 408.13 2294.04 29.53 2012-08-24 00:45:40.000 237 33397.06 408.12 2293.95 29.53 2012-08-24 00:45:41.000 237 33396.99 408.11 2293.98 29.53 2012-08-24 00:45:42.000 237 33396.99 408.13 2294.02 29.53 2012-08-24 00:45:43.000 237 33397.00 408.12 2293.90 29.53 2012-08-24 00:45:44.000 237 33396.97 408.08 2293.92 29.53 2012-08-24 00:45:45.000 237 33397.04 408.12 2293.84 29.53 2012-08-24 00:45:46.000 237 33397.09 408.13 2293.89 29.53 2012-08-24 00:45:47.000 237 33396.94 408.11 2293.91 29.53 2012-08-24 00:45:48.000 237 33397.01 408.11 2293.90 29.53 2012-08-24 00:45:49.000 237 33396.94 408.09 2293.90 29.53 2012-08-24 00:45:50.000 237 33397.01 408.13 2293.94 29.53 2012-08-24 00:45:51.000 237 33397.12 408.11 2293.94 29.53 2012-08-24 00:45:52.000 237 33397.00 408.10 2294.06 29.53 2012-08-24 00:45:53.000 237 33396.96 408.07 2294.06 29.53 2012-08-24 00:45:54.000 237 33397.05 408.11 2293.97 29.53 2012-08-24 00:45:55.000 237 33397.03 408.08 2293.94 29.53 2012-08-24 00:45:56.000 237 33396.90 408.09 2293.99 29.53 2012-08-24 00:45:57.000 237 33396.95 408.10 2294.00 29.53 2012-08-24 00:45:58.000 237 33396.93 408.11 2293.97 29.53 2012-08-24 00:45:59.000 237 33396.93 408.06 2294.00 29.53 2012-08-24 00:46:00.000 237 33396.94 408.06 2293.96 29.53 2012-08-24 00:46:01.000 237 33396.90 408.02 2293.92 29.53 2012-08-24 00:46:02.000 237 33396.92 408.02 2293.97 29.53 2012-08-24 00:46:03.000 237 33396.99 408.08 2294.04 29.53 2012-08-24 00:46:04.000 237 33396.82 408.03 2294.08 29.53 2012-08-24 00:46:05.000 237 33396.87 408.01 2294.08 29.53 2012-08-24 00:46:06.000 237 33396.89 408.04 2294.09 29.53 2012-08-24 00:46:06.000 237 33396.90 408.00 2293.94 29.53 2012-08-24 00:46:08.000 237 33396.87 408.02 2294.05 29.53 2012-08-24 00:46:09.000 237 33396.83 408.03 2293.99 29.53 2012-08-24 00:46:10.000 237 33396.81 407.99 2294.06 29.53 2012-08-24 00:46:11.000 237 33396.81 408.00 2294.07 29.53 2012-08-24 00:46:12.000 237 33396.83 408.00 2293.95 29.53 2012-08-24 00:46:13.000 237 33396.92 407.98 2294.00 29.53 2012-08-24 00:46:14.000 237 33396.93 407.95 2294.00 29.53 2012-08-24 00:46:15.000 237 33396.85 408.00 2294.01 29.53 2012-08-24 00:46:16.000 237 33397.01 407.95 2294.10 29.53 2012-08-24 00:46:17.000 237 33396.85 407.91 2294.03 29.53 2012-08-24 00:46:18.000 237 33396.88 407.96 2294.03 29.53 2012-08-24 00:46:19.000 237 33396.98 407.97 2294.02 29.53 2012-08-24 00:46:19.000 237 33396.99 408.00 2294.03 29.53 2012-08-24 00:46:21.000 237 33397.06 408.00 2294.03 29.53 2012-08-24 00:46:22.000 237 33396.93 407.97 2293.97 29.53 2012-08-24 00:46:23.000 237 33396.90 407.93 2294.05 29.53 2012-08-24 00:46:24.000 237 33396.97 407.98 2294.11 29.53 2012-08-24 00:46:25.000 237 33396.95 407.94 2294.10 29.53 2012-08-24 00:46:26.000 237 33396.95 407.94 2294.05 29.53 2012-08-24 00:46:27.000 237 33396.79 408.00 2293.99 29.53 2012-08-24 00:46:28.000 237 33396.97 407.95 2294.06 29.53 2012-08-24 00:46:29.000 237 33397.01 407.94 2294.02 29.53 2012-08-24 00:46:30.000 237 33397.00 407.94 2294.01 29.53 2012-08-24 00:46:31.000 237 33396.96 407.91 2294.06 29.53 2012-08-24 00:46:32.000 237 33397.06 407.95 2294.09 29.53 2012-08-24 00:46:33.000 237 33396.94 407.96 2293.99 29.53 2012-08-24 00:46:34.000 237 33397.03 407.93 2294.08 29.53 2012-08-24 00:46:35.000 237 33397.00 407.94 2294.07 29.53 2012-08-24 00:46:36.000 237 33397.00 407.92 2293.96 29.53 2012-08-24 00:46:37.000 237 33397.10 407.94 2294.04 29.53 2012-08-24 00:46:38.000 237 33396.99 407.93 2294.02 29.53 2012-08-24 00:46:39.000 237 33397.00 407.94 2293.99 29.53 2012-08-24 00:46:40.000 237 33397.07 407.94 2294.03 29.53 2012-08-24 00:46:41.000 237 33397.02 407.92 2293.99 29.53 2012-08-24 00:46:42.000 237 33397.02 407.92 2294.06 29.53 2012-08-24 00:46:43.000 237 33397.04 407.94 2294.06 29.53 2012-08-24 00:46:44.000 237 33397.04 407.90 2294.04 29.53 2012-08-24 00:46:45.000 237 33397.00 407.93 2294.05 29.53 2012-08-24 00:46:46.000 237 33396.99 407.91 2294.08 29.53 2012-08-24 00:46:47.000 237 33396.90 407.92 2294.11 29.53 2012-08-24 00:46:48.000 237 33397.06 407.84 2294.00 29.53 2012-08-24 00:46:49.000 237 33397.03 407.90 2294.06 29.53 2012-08-24 00:46:50.000 237 33397.06 407.87 2293.96 29.53 2012-08-24 00:46:51.000 237 33397.10 407.89 2294.06 29.53 2012-08-24 00:46:52.000 237 33397.12 407.94 2294.08 29.53 2012-08-24 00:46:53.000 237 33397.11 407.87 2294.07 29.53 2012-08-24 00:46:54.000 237 33397.11 407.66 2293.97 29.53 2012-08-24 00:46:55.000 237 33397.06 407.79 2294.01 29.53 2012-08-24 00:46:56.000 237 33396.99 407.85 2293.97 29.53 2012-08-24 00:46:57.000 237 33397.15 407.86 2293.98 29.53 2012-08-24 00:46:58.000 237 33397.08 407.84 2294.04 29.53 2012-08-24 00:46:59.000 237 33397.07 407.85 2294.09 29.53 2012-08-24 00:47:00.000 237 33397.10 407.85 2294.05 29.53 2012-08-24 00:47:00.000 237 33397.16 407.86 2294.00 29.53 2012-08-24 00:47:02.000 237 33397.14 407.82 2294.05 29.53 2012-08-24 00:47:03.000 237 33397.10 407.82 2294.03 29.53 2012-08-24 00:47:04.000 237 33397.07 407.85 2294.05 29.53 2012-08-24 00:47:05.000 237 33397.15 407.81 2294.09 29.53 2012-08-24 00:47:06.000 237 33397.22 407.79 2294.11 29.53 2012-08-24 00:47:07.000 237 33397.09 407.82 2294.10 29.53 2012-08-24 00:47:08.000 237 33397.04 407.86 2294.11 29.53 2012-08-24 00:47:09.000 237 33397.09 407.82 2294.08 29.53 2012-08-24 00:47:10.000 237 33397.35 407.84 2293.96 29.53 2012-08-24 00:47:11.000 237 33397.22 407.83 2293.99 29.53 2012-08-24 00:47:12.000 237 33397.18 407.81 2294.06 29.53 2012-08-24 00:47:13.000 237 33397.21 407.79 2294.08 29.53 2012-08-24 00:47:13.000 237 33397.24 407.78 2294.05 29.53 2012-08-24 00:47:15.000 237 33397.25 407.76 2294.08 29.53 2012-08-24 00:47:16.000 237 33397.17 407.79 2294.03 29.53 2012-08-24 00:47:17.000 237 33397.24 407.77 2294.03 29.53 2012-08-24 00:47:18.000 237 33397.24 407.82 2294.06 29.53 2012-08-24 00:47:19.000 237 33397.30 407.79 2294.05 29.53 2012-08-24 00:47:20.000 237 33397.24 407.76 2294.08 29.53 2012-08-24 00:47:21.000 237 33397.31 407.76 2294.06 29.53 2012-08-24 00:47:22.000 237 33397.38 407.76 2294.09 29.53 2012-08-24 00:47:23.000 237 33397.26 407.76 2294.05 29.53 2012-08-24 00:47:24.000 237 33397.29 407.78 2294.02 29.53 2012-08-24 00:47:25.000 237 33397.31 407.74 2294.05 29.53 2012-08-24 00:47:26.000 237 33397.24 407.75 2294.04 29.53 2012-08-24 00:47:27.000 237 33397.47 407.78 2293.96 29.53 2012-08-24 00:47:28.000 237 33397.35 407.77 2294.05 29.53 2012-08-24 00:47:29.000 237 33397.32 407.74 2294.06 29.53 2012-08-24 00:47:30.000 237 33397.37 407.74 2294.09 29.53 2012-08-24 00:47:31.000 237 33397.40 407.74 2294.04 29.53 2012-08-24 00:47:32.000 237 33397.31 407.76 2294.02 29.53 2012-08-24 00:47:33.000 237 33397.44 407.73 2294.00 29.53 2012-08-24 00:47:34.000 237 33397.46 407.69 2293.96 29.53 2012-08-24 00:47:35.000 237 33397.45 407.70 2293.99 29.53 2012-08-24 00:47:36.000 237 33397.45 407.73 2294.00 29.53 2012-08-24 00:47:37.000 237 33397.44 407.73 2294.00 29.53 2012-08-24 00:47:38.000 237 33397.54 407.71 2294.05 29.53 2012-08-24 00:47:39.000 237 33397.44 407.74 2293.99 29.53 2012-08-24 00:47:40.000 237 33397.40 407.73 2294.03 29.53 2012-08-24 00:47:41.000 237 33397.44 407.74 2294.05 29.53 2012-08-24 00:47:42.000 237 33397.39 407.72 2293.97 29.53 2012-08-24 00:47:43.000 237 33397.40 407.77 2294.04 29.53 2012-08-24 00:47:44.000 237 33397.39 407.73 2294.04 29.53 2012-08-24 00:47:45.000 237 33397.49 407.73 2294.02 29.53 2012-08-24 00:47:46.000 237 33397.39 407.74 2294.00 29.53 2012-08-24 00:47:47.000 237 33397.37 407.75 2294.04 29.53 2012-08-24 00:47:48.000 237 33397.34 407.71 2294.06 29.53 2012-08-24 00:47:49.000 237 33397.37 407.76 2293.93 29.53 2012-08-24 00:47:50.000 237 33397.25 407.76 2294.03 29.53 2012-08-24 00:47:51.000 237 33397.42 407.74 2294.05 29.53 2012-08-24 00:47:52.000 237 33397.35 407.75 2294.02 29.53 2012-08-24 00:47:53.000 237 33397.24 407.80 2294.04 29.53 2012-08-24 00:47:54.000 237 33397.29 407.75 2294.05 29.53 2012-08-24 00:47:54.000 237 33397.29 407.74 2293.97 29.53 2012-08-24 00:47:56.000 237 33397.22 407.75 2294.05 29.53 2012-08-24 00:47:57.000 237 33397.28 407.75 2294.03 29.53 2012-08-24 00:47:58.000 237 33397.29 407.74 2293.94 29.53 2012-08-24 00:47:59.000 237 33397.21 407.77 2293.98 29.53 2012-08-24 00:48:00.000 237 33397.29 407.75 2293.99 29.53 2012-08-24 00:48:01.000 237 33397.28 407.74 2294.03 29.53 2012-08-24 00:48:02.000 237 33397.25 407.79 2294.06 29.53 2012-08-24 00:48:03.000 237 33397.33 407.76 2294.09 29.53 2012-08-24 00:48:04.000 237 33397.28 407.79 2294.02 29.53 2012-08-24 00:48:05.000 237 33397.13 407.79 2294.03 29.53 2012-08-24 00:48:06.000 237 33397.18 407.77 2294.04 29.53 2012-08-24 00:48:07.000 237 33397.16 407.76 2294.07 29.53 2012-08-24 00:48:07.000 237 33397.09 407.79 2294.14 29.53 2012-08-24 00:48:09.000 237 33397.10 407.77 2294.05 29.53 2012-08-24 00:48:10.000 237 33397.10 407.80 2294.09 29.53 2012-08-24 00:48:11.000 237 33397.11 407.77 2294.09 29.53 2012-08-24 00:48:12.000 237 33397.14 407.73 2294.15 29.53 2012-08-24 00:48:13.000 237 33397.15 407.78 2294.15 29.53 2012-08-24 00:48:14.000 237 33397.09 407.76 2294.14 29.53 2012-08-24 00:48:15.000 237 33397.03 407.77 2294.12 29.53 2012-08-24 00:48:16.000 237 33397.21 407.75 2294.16 29.53 2012-08-24 00:48:17.000 237 33397.06 407.75 2294.07 29.53 2012-08-24 00:48:18.000 237 33397.09 407.81 2294.18 29.53 2012-08-24 00:48:19.000 237 33397.07 407.77 2294.22 29.53 2012-08-24 00:48:20.000 237 33396.96 407.81 2294.19 29.53 2012-08-24 00:48:21.000 237 33397.09 407.76 2294.22 29.53 2012-08-24 00:48:22.000 237 33397.16 407.75 2294.09 29.53 2012-08-24 00:48:23.000 237 33397.02 407.77 2294.11 29.53 2012-08-24 00:48:24.000 237 33397.18 407.80 2294.22 29.53 2012-08-24 00:48:25.000 237 33397.09 407.74 2294.20 29.53 2012-08-24 00:48:26.000 237 33397.19 407.78 2294.15 29.53 2012-08-24 00:48:27.000 237 33397.03 407.79 2294.16 29.53 2012-08-24 00:48:28.000 237 33397.19 407.76 2294.22 29.53 2012-08-24 00:48:29.000 237 33397.16 407.77 2294.18 29.53 2012-08-24 00:48:30.000 237 33397.24 407.80 2294.16 29.53 2012-08-24 00:48:31.000 237 33397.15 407.83 2294.18 29.53 2012-08-24 00:48:32.000 237 33397.13 407.76 2294.24 29.53 2012-08-24 00:48:33.000 237 33397.16 407.82 2294.16 29.53 2012-08-24 00:48:34.000 237 33397.20 407.77 2294.21 29.53 2012-08-24 00:48:35.000 237 33397.20 407.80 2294.21 29.53 2012-08-24 00:48:36.000 237 33397.14 407.79 2294.17 29.53 2012-08-24 00:48:37.000 237 33397.18 407.80 2294.20 29.53 2012-08-24 00:48:38.000 237 33397.09 407.78 2294.19 29.53 2012-08-24 00:48:39.000 237 33397.13 407.85 2294.20 29.53 2012-08-24 00:48:40.000 237 33397.21 407.80 2294.18 29.53 2012-08-24 00:48:41.000 237 33397.10 407.80 2294.24 29.53 2012-08-24 00:48:42.000 237 33397.23 407.80 2294.15 29.53 2012-08-24 00:48:43.000 237 33397.25 407.80 2294.20 29.53 2012-08-24 00:48:44.000 237 33397.21 407.77 2294.21 29.53 2012-08-24 00:48:45.000 237 33397.20 407.80 2294.29 29.53 2012-08-24 00:48:46.000 237 33397.20 407.79 2294.21 29.53 2012-08-24 00:48:47.000 237 33397.18 407.77 2294.24 29.53 2012-08-24 00:48:48.000 237 33397.23 407.76 2294.25 29.53 2012-08-24 00:48:48.000 237 33397.20 407.76 2294.24 29.53 2012-08-24 00:48:50.000 237 33397.19 407.77 2294.20 29.53 2012-08-24 00:48:51.000 237 33397.17 407.78 2294.22 29.53 2012-08-24 00:48:52.000 237 33397.23 407.76 2294.26 29.53 2012-08-24 00:48:53.000 237 33397.17 407.74 2294.28 29.53 2012-08-24 00:48:54.000 237 33397.12 407.74 2294.23 29.53 2012-08-24 00:48:55.000 237 33397.18 407.76 2294.23 29.53 2012-08-24 00:48:56.000 237 33397.08 407.78 2294.31 29.53 2012-08-24 00:48:57.000 237 33397.25 407.76 2294.32 29.53 2012-08-24 00:48:58.000 237 33397.15 407.81 2294.31 29.53 2012-08-24 00:48:59.000 237 33397.14 407.74 2294.30 29.53 2012-08-24 00:49:00.000 237 33397.22 407.77 2294.26 29.53 2012-08-24 00:49:01.000 237 33397.19 407.75 2294.21 29.53 2012-08-24 00:49:01.000 237 33397.15 407.71 2294.22 29.53 2012-08-24 00:49:03.000 237 33397.13 407.73 2294.24 29.53 2012-08-24 00:49:04.000 237 33397.09 407.76 2294.29 29.53 2012-08-24 00:49:05.000 237 33397.15 407.73 2294.25 29.53 2012-08-24 00:49:06.000 237 33397.19 407.72 2294.19 29.53 2012-08-24 00:49:07.000 237 33397.24 407.74 2294.25 29.53 2012-08-24 00:49:08.000 237 33397.23 407.75 2294.25 29.53 2012-08-24 00:49:09.000 237 33397.19 407.79 2294.26 29.53 2012-08-24 00:49:10.000 237 33397.17 407.71 2294.29 29.53 2012-08-24 00:49:11.000 237 33397.15 407.71 2294.27 29.53 2012-08-24 00:49:12.000 237 33397.22 407.72 2294.26 29.53 2012-08-24 00:49:13.000 237 33397.24 407.71 2294.28 29.53 2012-08-24 00:49:14.000 237 33397.22 407.68 2294.31 29.53 2012-08-24 00:49:15.000 237 33397.25 407.68 2294.19 29.53 2012-08-24 00:49:16.000 237 33397.16 407.73 2294.26 29.53 2012-08-24 00:49:17.000 237 33397.25 407.71 2294.29 29.53 2012-08-24 00:49:18.000 237 33397.23 407.71 2294.28 29.53 2012-08-24 00:49:19.000 237 33397.29 407.71 2294.25 29.53 2012-08-24 00:49:20.000 237 33397.25 407.70 2294.24 29.53 2012-08-24 00:49:21.000 237 33397.21 407.72 2294.19 29.53 2012-08-24 00:49:22.000 237 33397.17 407.74 2294.29 29.53 2012-08-24 00:49:23.000 237 33397.16 407.66 2294.31 29.53 2012-08-24 00:49:24.000 237 33397.18 407.67 2294.28 29.53 2012-08-24 00:49:25.000 237 33397.17 407.66 2294.28 29.53 2012-08-24 00:49:26.000 237 33397.29 407.72 2294.25 29.53 2012-08-24 00:49:27.000 237 33397.26 407.70 2294.24 29.53 2012-08-24 00:49:28.000 237 33397.21 407.66 2294.24 29.53 2012-08-24 00:49:29.000 237 33397.29 407.68 2294.29 29.53 2012-08-24 00:49:30.000 237 33397.25 407.69 2294.36 29.53 2012-08-24 00:49:31.000 237 33397.28 407.71 2294.21 29.53 2012-08-24 00:49:32.000 237 33397.28 407.70 2294.21 29.53 2012-08-24 00:49:33.000 237 33397.32 407.71 2294.28 29.53 2012-08-24 00:49:34.000 237 33397.20 407.71 2294.19 29.53 2012-08-24 00:49:35.000 237 33397.24 407.68 2294.21 29.53 2012-08-24 00:49:36.000 237 33397.27 407.67 2294.22 29.53 2012-08-24 00:49:37.000 237 33397.24 407.65 2294.22 29.53 2012-08-24 00:49:38.000 237 33397.25 407.74 2294.27 29.53 2012-08-24 00:49:39.000 237 33397.22 407.72 2294.22 29.53 2012-08-24 00:49:40.000 237 33397.21 407.72 2294.18 29.53 2012-08-24 00:49:41.000 237 33397.09 407.69 2294.31 29.53 2012-08-24 00:49:42.000 237 33397.15 407.69 2294.26 29.53 2012-08-24 00:49:42.000 237 33397.11 407.72 2294.25 29.53 2012-08-24 00:49:44.000 237 33397.07 407.75 2294.22 29.53 2012-08-24 00:49:45.000 237 33397.11 407.75 2294.30 29.53 2012-08-24 00:49:46.000 237 33396.98 407.72 2294.22 29.53 2012-08-24 00:49:47.000 237 33397.04 407.71 2294.33 29.53 2012-08-24 00:49:48.000 237 33397.07 407.69 2294.37 29.53 2012-08-24 00:49:49.000 237 33397.07 407.74 2294.33 29.53 2012-08-24 00:49:50.000 237 33397.07 407.70 2294.28 29.53 2012-08-24 00:49:51.000 237 33397.01 407.72 2294.30 29.53 2012-08-24 00:49:52.000 237 33397.09 407.72 2294.33 29.53 2012-08-24 00:49:53.000 237 33396.95 407.74 2294.33 29.53 2012-08-24 00:49:54.000 237 33396.91 407.70 2294.31 29.53 2012-08-24 00:49:55.000 237 33396.97 407.72 2294.30 29.53 2012-08-24 00:49:55.000 237 33397.01 407.78 2294.34 29.53 2012-08-24 00:49:57.000 237 33397.00 407.79 2294.34 29.53 2012-08-24 00:49:58.000 237 33397.00 407.69 2294.37 29.53 2012-08-24 00:49:59.000 237 33396.89 407.75 2294.43 29.53 2012-08-24 00:50:00.000 237 33397.09 407.68 2294.38 29.53 2012-08-24 00:50:01.000 237 33396.99 407.75 2294.34 29.53 2012-08-24 00:50:02.000 237 33397.03 407.76 2294.27 29.53 2012-08-24 00:50:03.000 237 33396.99 407.74 2294.38 29.53 2012-08-24 00:50:04.000 237 33397.03 407.79 2294.31 29.53 2012-08-24 00:50:05.000 237 33397.06 407.78 2294.37 29.53 2012-08-24 00:50:06.000 237 33396.99 407.74 2294.36 29.53 2012-08-24 00:50:07.000 237 33397.09 407.71 2294.31 29.53 2012-08-24 00:50:08.000 237 33397.09 407.76 2294.30 29.53 2012-08-24 00:50:09.000 237 33397.15 407.76 2294.42 29.53 2012-08-24 00:50:10.000 237 33397.01 407.74 2294.34 29.53 2012-08-24 00:50:11.000 237 33397.12 407.72 2294.40 29.53 2012-08-24 00:50:12.000 237 33397.20 407.74 2294.41 29.53 2012-08-24 00:50:13.000 237 33397.16 407.72 2294.33 29.53 2012-08-24 00:50:14.000 237 33397.19 407.74 2294.45 29.53 2012-08-24 00:50:15.000 237 33397.24 407.70 2294.31 29.53 2012-08-24 00:50:16.000 237 33397.31 407.71 2294.39 29.53 2012-08-24 00:50:17.000 237 33397.31 407.74 2294.31 29.53 2012-08-24 00:50:18.000 237 33397.29 407.75 2294.33 29.53 2012-08-24 00:50:19.000 237 33397.31 407.74 2294.37 29.53 2012-08-24 00:50:20.000 237 33397.27 407.76 2294.38 29.53 2012-08-24 00:50:21.000 237 33397.38 407.70 2294.37 29.53 2012-08-24 00:50:22.000 237 33397.19 407.70 2294.37 29.53 2012-08-24 00:50:23.000 237 33397.33 407.74 2294.31 29.53 2012-08-24 00:50:24.000 237 33397.31 407.76 2294.29 29.53 2012-08-24 00:50:25.000 237 33397.36 407.72 2294.37 29.53 2012-08-24 00:50:26.000 237 33397.36 407.78 2294.37 29.53 2012-08-24 00:50:27.000 237 33397.45 407.74 2294.36 29.53 2012-08-24 00:50:28.000 237 33397.32 407.80 2294.32 29.53 2012-08-24 00:50:29.000 237 33397.39 407.73 2294.34 29.53 2012-08-24 00:50:30.000 237 33397.32 407.73 2294.33 29.53 2012-08-24 00:50:31.000 237 33397.37 407.77 2294.36 29.53 2012-08-24 00:50:32.000 237 33397.41 407.78 2294.28 29.53 2012-08-24 00:50:33.000 237 33397.34 407.72 2294.37 29.53 2012-08-24 00:50:34.000 237 33397.34 407.76 2294.35 29.53 2012-08-24 00:50:35.000 237 33397.35 407.73 2294.38 29.53 2012-08-24 00:50:36.000 237 33397.28 407.72 2294.35 29.53 2012-08-24 00:50:36.000 237 33397.25 407.74 2294.39 29.53 2012-08-24 00:50:38.000 237 33397.36 407.74 2294.34 29.53 2012-08-24 00:50:39.000 237 33397.33 407.74 2294.36 29.53 2012-08-24 00:50:40.000 237 33397.32 407.75 2294.32 29.53 2012-08-24 00:50:41.000 237 33397.47 407.71 2294.37 29.53 2012-08-24 00:50:42.000 237 33397.31 407.71 2294.41 29.53 2012-08-24 00:50:43.000 237 33397.37 407.69 2294.40 29.53 2012-08-24 00:50:44.000 237 33397.38 407.54 2294.39 29.53 2012-08-24 00:50:45.000 237 33397.30 407.65 2294.34 29.53 2012-08-24 00:50:46.000 237 33397.31 407.68 2294.29 29.53 2012-08-24 00:50:47.000 237 33397.36 407.66 2294.33 29.53 2012-08-24 00:50:48.000 237 33397.35 407.65 2294.31 29.53 2012-08-24 00:50:49.000 237 33397.38 407.69 2294.36 29.53 2012-08-24 00:50:49.000 237 33397.36 407.71 2294.30 29.53 2012-08-24 00:50:51.000 237 33397.37 407.73 2294.30 29.53 2012-08-24 00:50:52.000 237 33397.36 407.69 2294.32 29.53 2012-08-24 00:50:53.000 237 33397.36 407.73 2294.39 29.53 2012-08-24 00:50:54.000 237 33397.29 407.73 2294.36 29.53 2012-08-24 00:50:55.000 237 33397.24 407.72 2294.37 29.53 2012-08-24 00:50:56.000 237 33397.30 407.75 2294.41 29.53 2012-08-24 00:50:57.000 237 33397.24 407.74 2294.36 29.53 2012-08-24 00:50:58.000 237 33397.28 407.74 2294.37 29.53 2012-08-24 00:50:59.000 237 33397.26 407.77 2294.41 29.53 2012-08-24 00:51:00.000 237 33397.17 407.77 2294.40 29.53 2012-08-24 00:51:01.000 237 33397.06 407.75 2294.34 29.53 2012-08-24 00:51:02.000 237 33397.13 407.71 2294.43 29.53 2012-08-24 00:51:03.000 237 33397.12 407.70 2294.41 29.53 2012-08-24 00:51:04.000 237 33397.12 407.75 2294.50 29.53 2012-08-24 00:51:05.000 237 33397.12 407.75 2294.47 29.53 2012-08-24 00:51:06.000 237 33397.09 407.74 2294.49 29.53 2012-08-24 00:51:07.000 237 33397.15 407.73 2294.43 29.53 2012-08-24 00:51:08.000 237 33397.17 407.75 2294.46 29.53 2012-08-24 00:51:09.000 237 33397.15 407.70 2294.45 29.53 2012-08-24 00:51:10.000 237 33397.12 407.75 2294.45 29.53 2012-08-24 00:51:11.000 237 33397.17 407.75 2294.41 29.53 2012-08-24 00:51:12.000 237 33397.06 407.75 2294.44 29.53 2012-08-24 00:51:13.000 237 33397.13 407.79 2294.48 29.53 2012-08-24 00:51:14.000 237 33397.07 407.76 2294.52 29.53 2012-08-24 00:51:15.000 237 33397.10 407.77 2294.50 29.53 2012-08-24 00:51:16.000 237 33397.17 407.81 2294.43 29.53 2012-08-24 00:51:17.000 237 33397.06 407.79 2294.58 29.53 2012-08-24 00:51:18.000 237 33397.09 407.77 2294.57 29.53 2012-08-24 00:51:19.000 237 33397.16 407.82 2294.43 29.53 2012-08-24 00:51:20.000 237 33397.23 407.79 2294.53 29.53 2012-08-24 00:51:21.000 237 33397.18 407.82 2294.55 29.53 2012-08-24 00:51:22.000 237 33397.05 407.76 2294.49 29.53 2012-08-24 00:51:23.000 237 33397.01 407.78 2294.48 29.53 2012-08-24 00:51:24.000 237 33397.11 407.77 2294.49 29.53 2012-08-24 00:51:25.000 237 33397.09 407.80 2294.51 29.53 2012-08-24 00:51:26.000 237 33397.06 407.80 2294.51 29.53 2012-08-24 00:51:27.000 237 33397.13 407.80 2294.49 29.53 2012-08-24 00:51:28.000 237 33397.02 407.83 2294.43 29.53 2012-08-24 00:51:29.000 237 33397.14 407.84 2294.55 29.53 2012-08-24 00:51:30.000 237 33397.13 407.85 2294.53 29.53 2012-08-24 00:51:30.000 237 33397.07 407.82 2294.53 29.53 2012-08-24 00:51:32.000 237 33397.10 407.84 2294.50 29.53 2012-08-24 00:51:33.000 237 33397.07 407.81 2294.51 29.53 2012-08-24 00:51:34.000 237 33397.24 407.87 2294.59 29.53 2012-08-24 00:51:35.000 237 33397.06 407.83 2294.53 29.53 2012-08-24 00:51:36.000 237 33397.07 407.85 2294.50 29.53 2012-08-24 00:51:37.000 237 33397.21 407.91 2294.55 29.53 2012-08-24 00:51:38.000 237 33397.12 407.86 2294.58 29.53 2012-08-24 00:51:39.000 237 33397.13 407.84 2294.52 29.53 2012-08-24 00:51:40.000 237 33397.09 407.86 2294.54 29.53 2012-08-24 00:51:41.000 237 33397.12 407.89 2294.56 29.53 2012-08-24 00:51:42.000 237 33397.08 407.86 2294.46 29.53 2012-08-24 00:51:43.000 237 33397.09 407.89 2294.58 29.53 2012-08-24 00:51:43.000 237 33397.03 407.89 2294.53 29.53 2012-08-24 00:51:45.000 237 33397.07 407.86 2294.52 29.53 2012-08-24 00:51:46.000 237 33397.09 407.90 2294.52 29.53 2012-08-24 00:51:47.000 237 33396.93 407.89 2294.55 29.53 2012-08-24 00:51:48.000 237 33397.01 407.86 2294.56 29.53 2012-08-24 00:51:49.000 237 33397.00 407.87 2294.55 29.53 2012-08-24 00:51:50.000 237 33396.99 407.88 2294.53 29.53 2012-08-24 00:51:51.000 237 33397.01 407.88 2294.60 29.53 2012-08-24 00:51:52.000 237 33397.04 407.85 2294.53 29.53 2012-08-24 00:51:53.000 237 33396.96 407.90 2294.62 29.53 2012-08-24 00:51:54.000 237 33397.01 407.88 2294.56 29.53 2012-08-24 00:51:55.000 237 33396.99 407.87 2294.70 29.53 2012-08-24 00:51:56.000 237 33396.98 407.81 2294.56 29.53 2012-08-24 00:51:57.000 237 33397.12 407.94 2294.59 29.53 2012-08-24 00:51:58.000 237 33396.99 407.86 2294.62 29.53 2012-08-24 00:51:59.000 237 33396.95 407.85 2294.56 29.53 2012-08-24 00:52:00.000 237 33397.01 407.83 2294.58 29.53 2012-08-24 00:52:01.000 237 33397.07 407.86 2294.67 29.53 2012-08-24 00:52:02.000 237 33396.94 407.85 2294.60 29.53 2012-08-24 00:52:03.000 237 33397.01 407.87 2294.58 29.53 2012-08-24 00:52:04.000 237 33396.96 407.87 2294.59 29.53 2012-08-24 00:52:05.000 237 33397.01 407.88 2294.64 29.53 2012-08-24 00:52:06.000 237 33396.93 407.86 2294.65 29.53 2012-08-24 00:52:07.000 237 33396.95 407.86 2294.60 29.53 2012-08-24 00:52:08.000 237 33396.99 407.89 2294.64 29.53 2012-08-24 00:52:09.000 237 33396.89 407.91 2294.66 29.53 2012-08-24 00:52:10.000 237 33396.89 407.88 2294.64 29.53 2012-08-24 00:52:11.000 237 33396.87 407.88 2294.58 29.53 2012-08-24 00:52:12.000 237 33396.93 407.86 2294.55 29.53 2012-08-24 00:52:13.000 237 33396.93 407.89 2294.56 29.53 2012-08-24 00:52:14.000 237 33396.88 407.88 2294.69 29.53 2012-08-24 00:52:15.000 237 33396.87 407.94 2294.60 29.53 2012-08-24 00:52:16.000 237 33396.76 407.88 2294.56 29.53 2012-08-24 00:52:17.000 237 33396.94 407.91 2294.61 29.53 2012-08-24 00:52:18.000 237 33396.87 407.92 2294.70 29.53 2012-08-24 00:52:19.000 237 33396.94 407.94 2294.68 29.53 2012-08-24 00:52:20.000 237 33396.94 407.90 2294.60 29.53 2012-08-24 00:52:21.000 237 33396.98 407.91 2294.58 29.53 2012-08-24 00:52:22.000 237 33396.94 407.91 2294.62 29.53 2012-08-24 00:52:23.000 237 33396.91 407.82 2294.65 29.53 2012-08-24 00:52:24.000 237 33396.88 407.87 2294.61 29.53 2012-08-24 00:52:24.000 237 33396.96 407.88 2294.67 29.53 2012-08-24 00:52:26.000 237 33396.90 407.90 2294.74 29.53 2012-08-24 00:52:27.000 237 33396.94 407.90 2294.71 29.53 2012-08-24 00:52:28.000 237 33396.89 407.89 2294.66 29.53 2012-08-24 00:52:29.000 237 33396.99 407.90 2294.66 29.53 2012-08-24 00:52:30.000 237 33396.94 407.88 2294.67 29.53 2012-08-24 00:52:31.000 237 33396.93 407.91 2294.63 29.53 2012-08-24 00:52:32.000 237 33396.95 407.90 2294.58 29.53 2012-08-24 00:52:33.000 237 33396.84 407.88 2294.62 29.53 2012-08-24 00:52:34.000 237 33396.96 407.90 2294.51 29.53 2012-08-24 00:52:35.000 237 33397.01 407.91 2294.68 29.53 2012-08-24 00:52:36.000 237 33397.01 407.89 2294.72 29.53 2012-08-24 00:52:37.000 237 33397.06 407.91 2294.67 29.53 2012-08-24 00:52:37.000 237 33396.98 407.88 2294.61 29.53 2012-08-24 00:52:39.000 237 33396.95 407.90 2294.62 29.53 2012-08-24 00:52:40.000 237 33396.96 407.90 2294.62 29.53 2012-08-24 00:52:41.000 237 33397.01 407.88 2294.60 29.53 2012-08-24 00:52:42.000 237 33396.93 407.85 2294.68 29.53 2012-08-24 00:52:43.000 237 33397.06 407.83 2294.63 29.53 2012-08-24 00:52:44.000 237 33397.02 407.90 2294.68 29.53 2012-08-24 00:52:45.000 237 33397.04 407.93 2294.65 29.53 2012-08-24 00:52:46.000 237 33397.01 407.92 2294.70 29.53 2012-08-24 00:52:47.000 237 33397.11 407.87 2294.67 29.53 2012-08-24 00:52:48.000 237 33397.01 407.89 2294.63 29.53 2012-08-24 00:52:49.000 237 33397.01 407.95 2294.67 29.53 2012-08-24 00:52:50.000 237 33397.05 407.92 2294.67 29.53 2012-08-24 00:52:51.000 237 33397.13 407.96 2294.62 29.53 2012-08-24 00:52:52.000 237 33397.01 407.93 2294.61 29.53 2012-08-24 00:52:53.000 237 33397.03 407.95 2294.65 29.53 2012-08-24 00:52:54.000 237 33397.07 407.91 2294.63 29.53 2012-08-24 00:52:55.000 237 33397.06 407.92 2294.63 29.53 2012-08-24 00:52:56.000 237 33397.07 407.93 2294.67 29.53 2012-08-24 00:52:57.000 237 33397.03 407.92 2294.61 29.53 2012-08-24 00:52:58.000 237 33397.07 407.93 2294.71 29.53 2012-08-24 00:52:59.000 237 33397.10 407.95 2294.66 29.53 2012-08-24 00:53:00.000 237 33397.04 407.96 2294.61 29.53 2012-08-24 00:53:01.000 237 33397.09 407.93 2294.64 29.53 2012-08-24 00:53:02.000 237 33397.07 407.97 2294.64 29.53 2012-08-24 00:53:03.000 237 33397.04 407.94 2294.68 29.53 2012-08-24 00:53:04.000 237 33396.97 407.95 2294.72 29.53 2012-08-24 00:53:05.000 237 33397.13 407.95 2294.61 29.53 2012-08-24 00:53:06.000 237 33397.06 407.98 2294.65 29.53 2012-08-24 00:53:07.000 237 33397.02 407.94 2294.74 29.53 2012-08-24 00:53:08.000 237 33396.99 407.91 2294.65 29.53 2012-08-24 00:53:09.000 237 33397.00 408.00 2294.64 29.53 2012-08-24 00:53:10.000 237 33397.09 407.94 2294.67 29.53 2012-08-24 00:53:11.000 237 33396.96 407.96 2294.66 29.53 2012-08-24 00:53:12.000 237 33396.97 407.96 2294.60 29.53 2012-08-24 00:53:13.000 237 33397.01 407.99 2294.73 29.53 2012-08-24 00:53:14.000 237 33397.02 407.99 2294.73 29.53 2012-08-24 00:53:15.000 237 33396.90 407.99 2294.61 29.53 2012-08-24 00:53:16.000 237 33397.02 407.96 2294.64 29.53 2012-08-24 00:53:17.000 237 33396.93 407.99 2294.67 29.53 2012-08-24 00:53:18.000 237 33396.91 408.02 2294.70 29.53 2012-08-24 00:53:18.000 237 33396.88 407.98 2294.72 29.53 2012-08-24 00:53:20.000 237 33396.93 408.03 2294.70 29.53 2012-08-24 00:53:21.000 237 33396.87 408.03 2294.65 29.53 2012-08-24 00:53:22.000 237 33396.91 407.98 2294.74 29.53 2012-08-24 00:53:23.000 237 33396.89 407.96 2294.68 29.53 2012-08-24 00:53:24.000 237 33396.82 407.96 2294.67 29.53 2012-08-24 00:53:25.000 237 33396.85 408.01 2294.70 29.53 2012-08-24 00:53:26.000 237 33396.88 408.00 2294.67 29.53 2012-08-24 00:53:27.000 237 33396.82 408.02 2294.68 29.53 2012-08-24 00:53:28.000 237 33396.79 408.01 2294.68 29.53 2012-08-24 00:53:29.000 237 33397.00 408.00 2294.77 29.53 2012-08-24 00:53:30.000 237 33396.85 408.00 2294.78 29.53 2012-08-24 00:53:31.000 237 33396.87 408.02 2294.73 29.53 2012-08-24 00:53:31.000 237 33396.80 408.01 2294.69 29.53 2012-08-24 00:53:33.000 237 33396.83 408.02 2294.75 29.53 2012-08-24 00:53:34.000 237 33396.90 408.06 2294.72 29.53 2012-08-24 00:53:35.000 237 33396.78 408.02 2294.71 29.53 2012-08-24 00:53:36.000 237 33396.79 408.04 2294.73 29.53 2012-08-24 00:53:37.000 237 33396.78 408.02 2294.74 29.53 2012-08-24 00:53:38.000 237 33396.89 408.00 2294.68 29.53 2012-08-24 00:53:39.000 237 33396.87 408.06 2294.64 29.53 2012-08-24 00:53:40.000 237 33396.80 408.05 2294.70 29.53 2012-08-24 00:53:41.000 237 33396.84 408.05 2294.78 29.53 2012-08-24 00:53:42.000 237 33396.76 408.04 2294.72 29.53 2012-08-24 00:53:43.000 237 33396.84 408.08 2294.79 29.53 2012-08-24 00:53:44.000 237 33396.79 408.01 2294.64 29.53 2012-08-24 00:53:45.000 237 33396.90 408.09 2294.75 29.53 2012-08-24 00:53:46.000 237 33396.81 408.01 2294.70 29.53 2012-08-24 00:53:47.000 237 33396.88 408.05 2294.78 29.53 2012-08-24 00:53:48.000 237 33396.88 408.06 2294.82 29.53 2012-08-24 00:53:49.000 237 33396.84 408.06 2294.84 29.53 2012-08-24 00:53:50.000 237 33396.88 408.05 2294.76 29.53 2012-08-24 00:53:51.000 237 33396.85 408.04 2294.75 29.53 2012-08-24 00:53:52.000 237 33396.75 408.17 2294.71 29.53 2012-08-24 00:53:53.000 237 33396.82 408.12 2294.74 29.53 2012-08-24 00:53:54.000 237 33396.86 408.07 2294.70 29.53 2012-08-24 00:53:55.000 237 33396.73 408.11 2294.86 29.53 2012-08-24 00:53:56.000 237 33396.82 408.12 2294.76 29.53 2012-08-24 00:53:57.000 237 33396.81 408.06 2294.78 29.53 2012-08-24 00:53:58.000 237 33396.74 408.11 2294.80 29.53 2012-08-24 00:53:59.000 237 33396.81 408.05 2294.84 29.53 2012-08-24 00:54:00.000 237 33396.82 408.06 2294.77 29.53 2012-08-24 00:54:01.000 237 33396.74 408.08 2294.78 29.53 2012-08-24 00:54:02.000 237 33396.72 408.07 2294.84 29.53 2012-08-24 00:54:03.000 237 33396.67 408.10 2294.74 29.53 2012-08-24 00:54:04.000 237 33396.81 408.11 2294.75 29.53 2012-08-24 00:54:05.000 237 33396.84 408.06 2294.71 29.53 2012-08-24 00:54:06.000 237 33396.82 408.05 2294.72 29.53 2012-08-24 00:54:07.000 237 33396.79 408.11 2294.82 29.53 2012-08-24 00:54:08.000 237 33396.77 408.14 2294.79 29.53 2012-08-24 00:54:09.000 237 33396.82 408.08 2294.78 29.53 2012-08-24 00:54:10.000 237 33396.81 408.07 2294.77 29.53 2012-08-24 00:54:11.000 237 33396.83 408.09 2294.80 29.53 2012-08-24 00:54:12.000 237 33396.75 408.12 2294.78 29.53 2012-08-24 00:54:12.000 237 33396.79 408.11 2294.76 29.53 2012-08-24 00:54:14.000 237 33396.78 408.10 2294.78 29.53 2012-08-24 00:54:15.000 237 33396.71 408.05 2294.77 29.53 2012-08-24 00:54:16.000 237 33396.78 408.15 2294.78 29.53 2012-08-24 00:54:17.000 237 33396.75 408.09 2294.72 29.53 2012-08-24 00:54:18.000 237 33396.68 408.12 2294.77 29.53 2012-08-24 00:54:19.000 237 33396.74 408.12 2294.72 29.53 2012-08-24 00:54:20.000 237 33396.76 408.08 2294.80 29.53 2012-08-24 00:54:21.000 237 33396.78 408.12 2294.77 29.53 2012-08-24 00:54:22.000 237 33396.77 408.11 2294.83 29.53 2012-08-24 00:54:23.000 237 33396.69 408.11 2294.85 29.53 2012-08-24 00:54:24.000 237 33396.75 408.11 2294.83 29.53 2012-08-24 00:54:25.000 237 33396.75 408.13 2294.76 29.53 2012-08-24 00:54:25.000 237 33396.76 408.09 2294.78 29.53 2012-08-24 00:54:27.000 237 33396.66 408.11 2294.82 29.53 2012-08-24 00:54:28.000 237 33396.76 408.12 2294.86 29.53 2012-08-24 00:54:29.000 237 33396.85 408.15 2294.83 29.53 2012-08-24 00:54:30.000 237 33396.68 408.14 2294.84 29.53 2012-08-24 00:54:31.000 237 33396.64 408.16 2294.76 29.53 2012-08-24 00:54:32.000 237 33396.69 408.19 2294.83 29.53 2012-08-24 00:54:33.000 237 33396.62 408.17 2294.86 29.53 2012-08-24 00:54:34.000 237 33396.64 408.14 2294.79 29.53 2012-08-24 00:54:35.000 237 33396.77 408.16 2294.75 29.53 2012-08-24 00:54:36.000 237 33396.66 408.11 2294.84 29.53 2012-08-24 00:54:37.000 237 33396.65 408.12 2294.75 29.53 2012-08-24 00:54:38.000 237 33396.74 408.15 2294.78 29.53 2012-08-24 00:54:39.000 237 33396.68 408.17 2294.83 29.53 2012-08-24 00:54:40.000 237 33396.60 408.10 2294.78 29.53 2012-08-24 00:54:41.000 237 33396.71 408.13 2294.76 29.53 2012-08-24 00:54:42.000 237 33396.60 408.14 2294.82 29.53 2012-08-24 00:54:43.000 237 33396.60 408.16 2294.81 29.53 2012-08-24 00:54:44.000 237 33396.61 408.19 2294.84 29.53 2012-08-24 00:54:45.000 237 33396.53 408.15 2294.81 29.53 2012-08-24 00:54:46.000 237 33396.60 408.05 2294.86 29.53 2012-08-24 00:54:47.000 237 33396.53 408.13 2294.83 29.53 2012-08-24 00:54:48.000 237 33396.50 408.13 2294.79 29.53 2012-08-24 00:54:49.000 237 33396.54 408.13 2294.79 29.53 2012-08-24 00:54:50.000 237 33396.42 408.19 2294.87 29.53 2012-08-24 00:54:51.000 237 33396.57 408.15 2294.82 29.53 2012-08-24 00:54:52.000 237 33396.47 408.18 2294.83 29.53 2012-08-24 00:54:53.000 237 33396.50 408.19 2294.88 29.53 2012-08-24 00:54:54.000 237 33396.50 408.17 2294.78 29.53 2012-08-24 00:54:55.000 237 33396.44 408.18 2294.84 29.53 2012-08-24 00:54:56.000 237 33396.31 408.18 2294.90 29.53 2012-08-24 00:54:57.000 237 33396.47 408.21 2294.91 29.53 2012-08-24 00:54:58.000 237 33396.41 408.20 2294.84 29.53 2012-08-24 00:54:59.000 237 33396.46 408.24 2294.87 29.53 2012-08-24 00:55:00.000 237 33396.38 408.25 2294.80 29.53 2012-08-24 00:55:01.000 237 33396.37 408.23 2294.87 29.53 2012-08-24 00:55:02.000 237 33396.35 408.20 2294.85 29.53 2012-08-24 00:55:03.000 237 33396.25 408.19 2294.96 29.53 2012-08-24 00:55:04.000 237 33396.45 408.21 2294.86 29.53 2012-08-24 00:55:05.000 237 33396.38 408.23 2294.87 29.53 2012-08-24 00:55:06.000 237 33396.37 408.23 2294.87 29.53 2012-08-24 00:55:06.000 237 33396.36 408.25 2294.84 29.53 2012-08-24 00:55:08.000 237 33396.35 408.22 2294.93 29.53 2012-08-24 00:55:09.000 237 33396.32 408.25 2294.95 29.53 2012-08-24 00:55:10.000 237 33396.38 408.25 2294.94 29.53 2012-08-24 00:55:11.000 237 33396.37 408.25 2294.92 29.53 2012-08-24 00:55:12.000 237 33396.26 408.25 2294.91 29.53 2012-08-24 00:55:13.000 237 33396.41 408.23 2294.99 29.53 2012-08-24 00:55:14.000 237 33396.43 408.24 2294.90 29.53 2012-08-24 00:55:15.000 237 33396.39 408.23 2294.95 29.53 2012-08-24 00:55:16.000 237 33396.31 408.27 2294.95 29.53 2012-08-24 00:55:17.000 237 33396.27 408.27 2294.89 29.53 2012-08-24 00:55:18.000 237 33396.26 408.23 2294.87 29.53 2012-08-24 00:55:19.000 237 33396.28 408.29 2294.89 29.53 2012-08-24 00:55:19.000 237 33396.31 408.29 2294.95 29.53 2012-08-24 00:55:21.000 237 33396.29 408.27 2294.89 29.53 2012-08-24 00:55:22.000 237 33396.27 408.30 2294.85 29.53 2012-08-24 00:55:23.000 237 33396.26 408.26 2295.01 29.53 2012-08-24 00:55:24.000 237 33396.27 408.26 2294.98 29.53 2012-08-24 00:55:25.000 237 33396.31 408.26 2294.92 29.53 2012-08-24 00:55:26.000 237 33396.28 408.26 2294.87 29.53 2012-08-24 00:55:27.000 237 33396.25 408.31 2295.01 29.53 2012-08-24 00:55:28.000 237 33396.22 408.26 2294.93 29.53 2012-08-24 00:55:29.000 237 33396.38 408.26 2294.87 29.53 2012-08-24 00:55:30.000 237 33396.35 408.27 2294.86 29.53 2012-08-24 00:55:31.000 237 33396.32 408.25 2294.93 29.53 2012-08-24 00:55:32.000 237 33396.28 408.28 2294.90 29.53 2012-08-24 00:55:33.000 237 33396.31 408.28 2294.95 29.53 2012-08-24 00:55:34.000 237 33396.32 408.30 2295.00 29.53 2012-08-24 00:55:35.000 237 33396.33 408.33 2294.90 29.53 2012-08-24 00:55:36.000 237 33396.32 408.34 2294.85 29.53 2012-08-24 00:55:37.000 237 33396.32 408.31 2294.87 29.53 2012-08-24 00:55:38.000 237 33396.29 408.31 2295.00 29.53 2012-08-24 00:55:39.000 237 33396.25 408.32 2295.01 29.53 2012-08-24 00:55:40.000 237 33396.36 408.34 2294.93 29.53 2012-08-24 00:55:41.000 237 33396.36 408.35 2294.99 29.53 2012-08-24 00:55:42.000 237 33396.29 408.34 2294.97 29.53 2012-08-24 00:55:43.000 237 33396.36 408.32 2294.91 29.53 2012-08-24 00:55:44.000 237 33396.32 408.36 2294.91 29.53 2012-08-24 00:55:45.000 237 33396.30 408.32 2294.93 29.53 2012-08-24 00:55:46.000 237 33396.17 408.38 2294.93 29.53 2012-08-24 00:55:47.000 237 33396.32 408.31 2295.01 29.53 2012-08-24 00:55:48.000 237 33396.31 408.27 2294.93 29.53 2012-08-24 00:55:49.000 237 33396.33 408.30 2294.90 29.53 2012-08-24 00:55:50.000 237 33396.24 408.38 2294.99 29.53 2012-08-24 00:55:51.000 237 33396.29 408.31 2294.96 29.53 2012-08-24 00:55:52.000 237 33396.32 408.33 2294.89 29.53 2012-08-24 00:55:53.000 237 33396.24 408.39 2295.00 29.53 2012-08-24 00:55:54.000 237 33396.24 408.39 2295.03 29.53 2012-08-24 00:55:55.000 237 33396.35 408.35 2294.93 29.53 2012-08-24 00:55:56.000 237 33396.30 408.35 2294.96 29.53 2012-08-24 00:55:57.000 237 33396.25 408.34 2294.95 29.53 2012-08-24 00:55:58.000 237 33396.35 408.35 2294.89 29.53 2012-08-24 00:55:59.000 237 33396.29 408.36 2294.98 29.53 2012-08-24 00:56:00.000 237 33396.22 408.35 2294.92 29.53 2012-08-24 00:56:00.000 237 33396.28 408.37 2295.00 29.53 2012-08-24 00:56:02.000 237 33396.25 408.42 2294.89 29.53 2012-08-24 00:56:03.000 237 33396.26 408.42 2294.92 29.53 2012-08-24 00:56:04.000 237 33396.24 408.40 2294.91 29.53 2012-08-24 00:56:05.000 237 33396.26 408.42 2294.99 29.53 2012-08-24 00:56:06.000 237 33396.23 408.36 2294.97 29.53 2012-08-24 00:56:07.000 237 33396.28 408.42 2295.05 29.53 2012-08-24 00:56:08.000 237 33396.26 408.40 2294.92 29.53 2012-08-24 00:56:09.000 237 33396.24 408.39 2295.00 29.53 2012-08-24 00:56:10.000 237 33396.20 408.39 2294.93 29.53 2012-08-24 00:56:11.000 237 33396.15 408.43 2294.92 29.53 2012-08-24 00:56:12.000 237 33396.20 408.40 2294.98 29.53 2012-08-24 00:56:13.000 237 33396.21 408.45 2294.93 29.53 2012-08-24 00:56:13.000 237 33396.13 408.40 2294.99 29.53 2012-08-24 00:56:15.000 237 33396.23 408.38 2294.94 29.53 2012-08-24 00:56:16.000 237 33396.10 408.37 2294.95 29.53 2012-08-24 00:56:17.000 237 33396.21 408.41 2295.08 29.53 2012-08-24 00:56:18.000 237 33396.07 408.42 2294.98 29.53 2012-08-24 00:56:19.000 237 33396.10 408.44 2294.92 29.53 2012-08-24 00:56:20.000 237 33396.14 408.40 2294.95 29.53 2012-08-24 00:56:21.000 237 33396.12 408.36 2295.06 29.53 2012-08-24 00:56:22.000 237 33396.01 408.44 2294.97 29.53 2012-08-24 00:56:23.000 237 33396.08 408.50 2295.02 29.53 2012-08-24 00:56:24.000 237 33396.04 408.46 2295.00 29.53 2012-08-24 00:56:25.000 237 33396.19 408.44 2294.98 29.53 2012-08-24 00:56:26.000 237 33396.12 408.44 2294.93 29.53 2012-08-24 00:56:27.000 237 33396.03 408.44 2294.99 29.53 2012-08-24 00:56:28.000 237 33396.06 408.44 2294.99 29.53 2012-08-24 00:56:29.000 237 33396.14 408.44 2295.00 29.53 2012-08-24 00:56:30.000 237 33396.02 408.43 2294.96 29.53 2012-08-24 00:56:31.000 237 33396.04 408.44 2294.93 29.53 2012-08-24 00:56:32.000 237 33396.03 408.49 2294.90 29.53 2012-08-24 00:56:33.000 237 33395.97 408.52 2295.01 29.53 2012-08-24 00:56:34.000 237 33396.00 408.50 2295.03 29.53 2012-08-24 00:56:35.000 237 33395.99 408.47 2294.97 29.53 2012-08-24 00:56:36.000 237 33395.97 408.47 2294.95 29.53 2012-08-24 00:56:37.000 237 33396.01 408.44 2295.06 29.53 2012-08-24 00:56:38.000 237 33396.03 408.43 2294.97 29.53 2012-08-24 00:56:39.000 237 33395.92 408.48 2295.05 29.53 2012-08-24 00:56:40.000 237 33395.97 408.48 2295.07 29.53 2012-08-24 00:56:41.000 237 33395.94 408.48 2295.07 29.53 2012-08-24 00:56:42.000 237 33395.92 408.51 2295.04 29.53 2012-08-24 00:56:43.000 237 33395.94 408.49 2295.06 29.53 2012-08-24 00:56:44.000 237 33395.92 408.48 2294.96 29.53 2012-08-24 00:56:45.000 237 33395.86 408.50 2295.01 29.53 2012-08-24 00:56:46.000 237 33395.98 408.52 2295.04 29.53 2012-08-24 00:56:47.000 237 33395.98 408.49 2295.07 29.53 2012-08-24 00:56:48.000 237 33395.90 408.47 2295.10 29.53 2012-08-24 00:56:49.000 237 33395.97 408.56 2295.03 29.53 2012-08-24 00:56:50.000 237 33395.93 408.49 2295.06 29.53 2012-08-24 00:56:51.000 237 33395.93 408.51 2295.05 29.53 2012-08-24 00:56:52.000 237 33395.92 408.53 2295.07 29.53 2012-08-24 00:56:53.000 237 33395.99 408.51 2295.02 29.53 2012-08-24 00:56:54.000 237 33395.94 408.51 2294.99 29.53 2012-08-24 00:56:54.000 237 33395.95 408.53 2294.97 29.53 2012-08-24 00:56:56.000 237 33395.94 408.51 2295.03 29.53 2012-08-24 00:56:57.000 237 33395.92 408.55 2295.09 29.53 2012-08-24 00:56:58.000 237 33395.97 408.60 2295.01 29.53 2012-08-24 00:56:59.000 237 33396.08 408.60 2295.01 29.53 2012-08-24 00:57:00.000 237 33396.01 408.55 2294.96 29.53 2012-08-24 00:57:01.000 237 33395.99 408.54 2295.07 29.53 2012-08-24 00:57:02.000 237 33395.92 408.53 2295.03 29.53 2012-08-24 00:57:03.000 237 33395.88 408.56 2295.03 29.53 2012-08-24 00:57:04.000 237 33396.03 408.55 2295.01 29.53 2012-08-24 00:57:05.000 237 33395.90 408.52 2295.04 29.53 2012-08-24 00:57:06.000 237 33395.92 408.51 2295.05 29.53 2012-08-24 00:57:07.000 237 33395.98 408.52 2295.03 29.53 2012-08-24 00:57:07.000 237 33395.97 408.53 2295.05 29.53 2012-08-24 00:57:09.000 237 33395.86 408.53 2295.06 29.53 2012-08-24 00:57:10.000 237 33395.96 408.54 2295.08 29.53 2012-08-24 00:57:11.000 237 33396.02 408.57 2295.05 29.53 2012-08-24 00:57:12.000 237 33395.93 408.56 2295.00 29.53 2012-08-24 00:57:13.000 237 33395.93 408.56 2295.02 29.53 2012-08-24 00:57:14.000 237 33395.91 408.58 2295.01 29.53 2012-08-24 00:57:15.000 237 33395.91 408.60 2295.11 29.53 2012-08-24 00:57:16.000 237 33395.89 408.54 2295.02 29.53 2012-08-24 00:57:17.000 237 33395.80 408.51 2294.98 29.53 2012-08-24 00:57:18.000 237 33395.82 408.50 2294.97 29.53 2012-08-24 00:57:19.000 237 33395.91 408.57 2295.05 29.53 2012-08-24 00:57:20.000 237 33395.94 408.56 2295.04 29.53 2012-08-24 00:57:21.000 237 33395.83 408.53 2295.09 29.53 2012-08-24 00:57:22.000 237 33395.82 408.58 2295.09 29.53 2012-08-24 00:57:23.000 237 33395.91 408.57 2295.08 29.53 2012-08-24 00:57:24.000 237 33395.88 408.56 2295.13 29.53 2012-08-24 00:57:25.000 237 33395.86 408.54 2295.00 29.53 2012-08-24 00:57:26.000 237 33395.85 408.57 2295.09 29.53 2012-08-24 00:57:27.000 237 33395.83 408.56 2295.07 29.53 2012-08-24 00:57:28.000 237 33395.95 408.53 2294.99 29.53 2012-08-24 00:57:29.000 237 33395.80 408.54 2295.09 29.53 2012-08-24 00:57:30.000 237 33395.79 408.52 2295.02 29.53 2012-08-24 00:57:31.000 237 33395.78 408.54 2294.95 29.53 2012-08-24 00:57:32.000 237 33395.88 408.59 2294.96 29.53 2012-08-24 00:57:33.000 237 33395.83 408.55 2295.07 29.53 2012-08-24 00:57:34.000 237 33395.83 408.54 2295.05 29.53 2012-08-24 00:57:35.000 237 33395.81 408.54 2295.09 29.53 2012-08-24 00:57:36.000 237 33395.75 408.53 2295.02 29.53 2012-08-24 00:57:37.000 237 33395.75 408.55 2295.12 29.53 2012-08-24 00:57:38.000 237 33395.81 408.52 2295.15 29.53 2012-08-24 00:57:39.000 237 33395.70 408.52 2295.08 29.53 2012-08-24 00:57:40.000 237 33395.72 408.57 2294.97 29.53 2012-08-24 00:57:41.000 237 33395.76 408.60 2295.10 29.53 2012-08-24 00:57:42.000 237 33395.69 408.61 2295.04 29.53 2012-08-24 00:57:43.000 237 33395.72 408.57 2295.05 29.53 2012-08-24 00:57:44.000 237 33395.69 408.62 2295.11 29.53 2012-08-24 00:57:45.000 237 33395.75 408.52 2295.16 29.53 2012-08-24 00:57:46.000 237 33395.64 408.59 2295.13 29.53 2012-08-24 00:57:47.000 237 33395.76 408.57 2295.14 29.53 2012-08-24 00:57:48.000 237 33395.69 408.56 2295.07 29.53 2012-08-24 00:57:48.000 237 33395.78 408.64 2295.09 29.53 2012-08-24 00:57:50.000 237 33395.69 408.60 2295.03 29.53 2012-08-24 00:57:51.000 237 33395.69 408.59 2295.15 29.53 2012-08-24 00:57:52.000 237 33395.65 408.61 2295.05 29.53 2012-08-24 00:57:53.000 237 33395.58 408.59 2295.08 29.53 2012-08-24 00:57:54.000 237 33395.62 408.58 2295.10 29.53 2012-08-24 00:57:55.000 237 33395.60 408.65 2295.05 29.53 2012-08-24 00:57:56.000 237 33395.63 408.66 2295.04 29.53 2012-08-24 00:57:57.000 237 33395.56 408.61 2295.06 29.53 2012-08-24 00:57:58.000 237 33395.66 408.61 2295.07 29.53 2012-08-24 00:57:59.000 237 33395.64 408.65 2295.02 29.53 2012-08-24 00:58:00.000 237 33395.64 408.62 2295.09 29.53 2012-08-24 00:58:01.000 237 33395.58 408.67 2295.17 29.53 2012-08-24 00:58:01.000 237 33395.65 408.64 2295.01 29.53 2012-08-24 00:58:03.000 237 33395.64 408.63 2295.16 29.53 2012-08-24 00:58:04.000 237 33395.58 408.62 2295.12 29.53 2012-08-24 00:58:05.000 237 33395.51 408.63 2295.17 29.53 2012-08-24 00:58:06.000 237 33395.61 408.66 2295.10 29.53 2012-08-24 00:58:07.000 237 33395.54 408.69 2295.05 29.53 2012-08-24 00:58:08.000 237 33395.58 408.65 2295.09 29.53 2012-08-24 00:58:09.000 237 33395.42 408.66 2295.17 29.53 2012-08-24 00:58:10.000 237 33395.57 408.68 2295.10 29.53 2012-08-24 00:58:11.000 237 33395.53 408.68 2295.12 29.53 2012-08-24 00:58:12.000 237 33395.51 408.62 2295.10 29.53 2012-08-24 00:58:13.000 237 33395.55 408.66 2295.06 29.53 2012-08-24 00:58:14.000 237 33395.48 408.58 2295.12 29.53 2012-08-24 00:58:15.000 237 33395.46 408.68 2295.12 29.53 2012-08-24 00:58:16.000 237 33395.46 408.65 2295.10 29.53 2012-08-24 00:58:17.000 237 33395.43 408.66 2295.13 29.53 2012-08-24 00:58:18.000 237 33395.46 408.67 2295.14 29.53 2012-08-24 00:58:19.000 237 33395.52 408.66 2295.07 29.53 2012-08-24 00:58:20.000 237 33395.54 408.68 2295.07 29.53 2012-08-24 00:58:21.000 237 33395.51 408.72 2295.19 29.53 2012-08-24 00:58:22.000 237 33395.48 408.69 2295.20 29.53 2012-08-24 00:58:23.000 237 33395.54 408.69 2295.15 29.53 2012-08-24 00:58:24.000 237 33395.46 408.71 2295.15 29.53 2012-08-24 00:58:25.000 237 33395.51 408.67 2295.15 29.53 2012-08-24 00:58:26.000 237 33395.50 408.70 2295.15 29.53 2012-08-24 00:58:27.000 237 33395.46 408.69 2295.07 29.53 2012-08-24 00:58:28.000 237 33395.44 408.70 2295.03 29.53 2012-08-24 00:58:29.000 237 33395.43 408.69 2295.12 29.53 2012-08-24 00:58:30.000 237 33395.41 408.70 2295.16 29.53 2012-08-24 00:58:31.000 237 33395.44 408.65 2295.12 29.53 2012-08-24 00:58:32.000 237 33395.43 408.70 2295.22 29.53 2012-08-24 00:58:33.000 237 33395.34 408.66 2295.05 29.53 2012-08-24 00:58:34.000 237 33395.39 408.68 2295.16 29.53 2012-08-24 00:58:35.000 237 33395.57 408.74 2295.17 29.53 2012-08-24 00:58:36.000 237 33395.41 408.73 2295.13 29.53 2012-08-24 00:58:37.000 237 33395.41 408.70 2295.18 29.53 2012-08-24 00:58:38.000 237 33395.39 408.70 2295.18 29.53 2012-08-24 00:58:39.000 237 33395.33 408.69 2295.10 29.53 2012-08-24 00:58:40.000 237 33395.43 408.74 2295.20 29.53 2012-08-24 00:58:41.000 237 33395.35 408.78 2295.17 29.53 2012-08-24 00:58:42.000 237 33395.36 408.74 2295.14 29.53 2012-08-24 00:58:42.000 237 33395.38 408.74 2295.16 29.53 2012-08-24 00:58:44.000 237 33395.39 408.74 2295.12 29.53 2012-08-24 00:58:45.000 237 33395.29 408.75 2295.17 29.53 2012-08-24 00:58:46.000 237 33395.26 408.75 2295.14 29.53 2012-08-24 00:58:47.000 237 33395.30 408.75 2295.17 29.53 2012-08-24 00:58:48.000 237 33395.33 408.76 2295.14 29.53 2012-08-24 00:58:49.000 237 33395.32 408.75 2295.21 29.53 2012-08-24 00:58:50.000 237 33395.35 408.77 2295.15 29.53 2012-08-24 00:58:51.000 237 33395.25 408.76 2295.17 29.53 2012-08-24 00:58:52.000 237 33395.41 408.75 2295.14 29.53 2012-08-24 00:58:53.000 237 33395.25 408.78 2295.19 29.53 2012-08-24 00:58:54.000 237 33395.33 408.77 2295.11 29.53 2012-08-24 00:58:55.000 237 33395.27 408.81 2295.13 29.53 2012-08-24 00:58:55.000 237 33395.28 408.82 2295.14 29.53 2012-08-24 00:58:57.000 237 33395.24 408.78 2295.18 29.53 2012-08-24 00:58:58.000 237 33395.23 408.79 2295.21 29.53 2012-08-24 00:58:59.000 237 33395.29 408.78 2295.23 29.53 2012-08-24 00:59:00.000 237 33395.23 408.77 2295.18 29.53 2012-08-24 00:59:01.000 237 33395.22 408.81 2295.11 29.53 2012-08-24 00:59:02.000 237 33395.19 408.80 2295.17 29.53 2012-08-24 00:59:03.000 237 33395.10 408.78 2295.12 29.53 2012-08-24 00:59:04.000 237 33395.23 408.79 2295.27 29.53 2012-08-24 00:59:05.000 237 33395.26 408.81 2295.27 29.53 2012-08-24 00:59:06.000 237 33395.23 408.82 2295.23 29.53 2012-08-24 00:59:07.000 237 33395.19 408.79 2295.18 29.53 2012-08-24 00:59:08.000 237 33395.10 408.81 2295.20 29.53 2012-08-24 00:59:09.000 237 33395.16 408.77 2295.25 29.53 2012-08-24 00:59:10.000 237 33395.06 408.83 2295.15 29.53 2012-08-24 00:59:11.000 237 33395.10 408.83 2295.17 29.53 2012-08-24 00:59:12.000 237 33395.12 408.83 2295.21 29.53 2012-08-24 00:59:13.000 237 33395.11 408.85 2295.24 29.53 2012-08-24 00:59:14.000 237 33395.10 408.85 2295.23 29.53 2012-08-24 00:59:15.000 237 33395.07 408.79 2295.18 29.53 2012-08-24 00:59:16.000 237 33395.09 408.87 2295.30 29.53 2012-08-24 00:59:17.000 237 33395.16 408.85 2295.27 29.53 2012-08-24 00:59:18.000 237 33395.10 408.81 2295.16 29.53 2012-08-24 00:59:19.000 237 33395.08 408.82 2295.22 29.53 2012-08-24 00:59:20.000 237 33395.02 408.86 2295.24 29.53 2012-08-24 00:59:21.000 237 33395.01 408.87 2295.26 29.53 2012-08-24 00:59:22.000 237 33395.18 408.88 2295.26 29.53 2012-08-24 00:59:23.000 237 33394.99 408.89 2295.21 29.53 2012-08-24 00:59:24.000 237 33395.04 408.85 2295.19 29.53 2012-08-24 00:59:25.000 237 33395.11 408.85 2295.26 29.53 2012-08-24 00:59:26.000 237 33395.04 408.87 2295.27 29.53 2012-08-24 00:59:27.000 237 33395.01 408.86 2295.22 29.53 2012-08-24 00:59:28.000 237 33394.96 408.90 2295.26 29.53 2012-08-24 00:59:29.000 237 33394.96 408.87 2295.27 29.53 2012-08-24 00:59:30.000 237 33394.90 408.85 2295.28 29.53 2012-08-24 00:59:31.000 237 33394.99 408.85 2295.26 29.53 2012-08-24 00:59:32.000 237 33394.99 408.90 2295.27 29.53 2012-08-24 00:59:33.000 237 33394.94 408.84 2295.24 29.53 2012-08-24 00:59:34.000 237 33394.96 408.86 2295.24 29.53 2012-08-24 00:59:35.000 237 33394.98 408.92 2295.23 29.53 2012-08-24 00:59:36.000 237 33394.89 408.90 2295.22 29.53 2012-08-24 00:59:36.000 237 33394.84 408.88 2295.26 29.53 2012-08-24 00:59:38.000 237 33394.98 408.90 2295.26 29.53 2012-08-24 00:59:39.000 237 33394.95 408.85 2295.22 29.53 2012-08-24 00:59:40.000 237 33394.78 408.84 2295.23 29.53 2012-08-24 00:59:41.000 237 33394.88 408.85 2295.23 29.53 2012-08-24 00:59:42.000 237 33394.89 408.83 2295.20 29.53 2012-08-24 00:59:43.000 237 33394.92 408.88 2295.27 29.53 2012-08-24 00:59:44.000 237 33394.91 408.88 2295.26 29.53 2012-08-24 00:59:45.000 237 33394.93 408.87 2295.34 29.53 2012-08-24 00:59:46.000 237 33394.91 408.86 2295.20 29.53 2012-08-24 00:59:47.000 237 33394.81 408.89 2295.28 29.53 2012-08-24 00:59:48.000 237 33394.82 408.88 2295.27 29.53 2012-08-24 00:59:49.000 237 33394.77 408.89 2295.28 29.53 2012-08-24 00:59:49.000 237 33394.86 408.93 2295.30 29.53 2012-08-24 00:59:51.000 237 33394.72 408.88 2295.30 29.53 2012-08-24 00:59:52.000 237 33394.86 408.90 2295.38 29.53 2012-08-24 00:59:53.000 237 33394.76 408.90 2295.33 29.53 2012-08-24 00:59:54.000 237 33394.80 408.89 2295.32 29.53 2012-08-24 00:59:55.000 237 33394.79 408.89 2295.36 29.53 2012-08-24 00:59:56.000 237 33394.84 408.92 2295.24 29.53 2012-08-24 00:59:57.000 237 33394.83 408.86 2295.26 29.53 2012-08-24 00:59:58.000 237 33394.77 408.90 2295.36 29.53 2012-08-24 00:59:59.000 237 33394.82 408.94 2295.28 29.53 2012-08-24 01:00:00.000 237 33394.77 408.95 2295.26 29.53 2012-08-24 01:00:01.000 237 33394.69 408.92 2295.44 29.53 2012-08-24 01:00:02.000 237 33394.74 408.92 2295.28 29.53 2012-08-24 01:00:03.000 237 33394.72 408.90 2295.32 29.53 2012-08-24 01:00:04.000 237 33394.61 408.96 2295.32 29.53 2012-08-24 01:00:05.000 237 33394.71 408.95 2295.29 29.53 2012-08-24 01:00:06.000 237 33394.61 408.93 2295.29 29.53 2012-08-24 01:00:07.000 237 33394.67 408.93 2295.30 29.53 2012-08-24 01:00:08.000 237 33394.62 408.95 2295.26 29.53 2012-08-24 01:00:09.000 237 33394.64 408.97 2295.29 29.53 2012-08-24 01:00:10.000 237 33394.60 408.96 2295.33 29.53 2012-08-24 01:00:11.000 237 33394.64 408.96 2295.25 29.53 2012-08-24 01:00:12.000 237 33394.61 408.97 2295.28 29.53 2012-08-24 01:00:13.000 237 33394.67 408.96 2295.26 29.53 2012-08-24 01:00:14.000 237 33394.60 408.93 2295.29 29.53 2012-08-24 01:00:15.000 237 33394.57 408.95 2295.28 29.53 2012-08-24 01:00:16.000 237 33394.68 408.92 2295.33 29.53 2012-08-24 01:00:17.000 237 33394.61 408.93 2295.28 29.53 2012-08-24 01:00:18.000 237 33394.53 408.95 2295.21 29.53 2012-08-24 01:00:19.000 237 33394.60 409.00 2295.38 29.53 2012-08-24 01:00:20.000 237 33394.60 408.95 2295.38 29.53 2012-08-24 01:00:21.000 237 33394.49 409.01 2295.22 29.53 2012-08-24 01:00:22.000 237 33394.55 409.00 2295.20 29.53 2012-08-24 01:00:23.000 237 33394.49 408.96 2295.32 29.53 2012-08-24 01:00:24.000 237 33394.44 409.00 2295.34 29.53 2012-08-24 01:00:25.000 237 33394.60 409.01 2295.31 29.53 2012-08-24 01:00:26.000 237 33394.49 409.01 2295.36 29.53 2012-08-24 01:00:27.000 237 33394.52 408.96 2295.35 29.53 2012-08-24 01:00:28.000 237 33394.51 409.02 2295.27 29.53 2012-08-24 01:00:29.000 237 33394.58 408.98 2295.39 29.53 2012-08-24 01:00:30.000 237 33394.46 408.95 2295.33 29.53 2012-08-24 01:00:30.000 237 33394.57 409.02 2295.34 29.53 2012-08-24 01:00:32.000 237 33394.52 409.01 2295.33 29.53 2012-08-24 01:00:33.000 237 33394.45 409.01 2295.27 29.53 2012-08-24 01:00:34.000 237 33394.46 409.02 2295.32 29.53 2012-08-24 01:00:35.000 237 33394.51 408.99 2295.31 29.53 2012-08-24 01:00:36.000 237 33394.47 409.03 2295.31 29.53 2012-08-24 01:00:37.000 237 33394.46 409.06 2295.41 29.53 2012-08-24 01:00:38.000 237 33394.52 408.99 2295.39 29.53 2012-08-24 01:00:39.000 237 33394.52 409.01 2295.39 29.53 2012-08-24 01:00:40.000 237 33394.44 409.04 2295.33 29.53 2012-08-24 01:00:41.000 237 33394.41 409.00 2295.34 29.53 2012-08-24 01:00:42.000 237 33394.45 409.00 2295.29 29.53 2012-08-24 01:00:43.000 237 33394.42 409.01 2295.30 29.53 2012-08-24 01:00:43.000 237 33394.48 409.00 2295.36 29.53 2012-08-24 01:00:45.000 237 33394.41 409.03 2295.32 29.53 2012-08-24 01:00:46.000 237 33394.33 409.02 2295.27 29.53 2012-08-24 01:00:47.000 237 33394.33 409.00 2295.36 29.53 2012-08-24 01:00:48.000 237 33394.29 409.01 2295.38 29.53 2012-08-24 01:00:49.000 237 33394.40 409.06 2295.34 29.53 2012-08-24 01:00:50.000 237 33394.38 409.07 2295.33 29.53 2012-08-24 01:00:51.000 237 33394.33 409.02 2295.30 29.53 2012-08-24 01:00:52.000 237 33394.39 409.08 2295.34 29.53 2012-08-24 01:00:53.000 237 33394.33 409.08 2295.27 29.53 2012-08-24 01:00:54.000 237 33394.34 409.07 2295.28 29.53 2012-08-24 01:00:55.000 237 33394.29 409.08 2295.39 29.53 2012-08-24 01:00:56.000 237 33394.31 409.11 2295.39 29.53 2012-08-24 01:00:57.000 237 33394.25 409.08 2295.30 29.53 2012-08-24 01:00:58.000 237 33394.33 409.11 2295.33 29.53 2012-08-24 01:00:59.000 237 33394.38 409.07 2295.34 29.53 2012-08-24 01:01:00.000 237 33394.33 409.09 2295.43 29.53 2012-08-24 01:01:01.000 237 33394.36 409.10 2295.29 29.53 2012-08-24 01:01:02.000 237 33394.25 409.10 2295.32 29.53 2012-08-24 01:01:03.000 237 33394.18 409.09 2295.34 29.53 2012-08-24 01:01:04.000 237 33394.35 409.06 2295.31 29.53 2012-08-24 01:01:05.000 237 33394.33 409.01 2295.34 29.53 2012-08-24 01:01:06.000 237 33394.33 408.98 2295.36 29.53 2012-08-24 01:01:07.000 237 33394.31 409.05 2295.30 29.53 2012-08-24 01:01:08.000 237 33394.25 409.07 2295.38 29.53 2012-08-24 01:01:09.000 237 33394.25 409.02 2295.33 29.53 2012-08-24 01:01:10.000 237 33394.18 409.05 2295.37 29.53 2012-08-24 01:01:11.000 237 33394.14 409.13 2295.33 29.53 2012-08-24 01:01:12.000 237 33394.11 409.10 2295.30 29.53 2012-08-24 01:01:13.000 237 33394.20 409.14 2295.39 29.53 2012-08-24 01:01:14.000 237 33394.15 409.15 2295.35 29.53 2012-08-24 01:01:15.000 237 33394.12 409.13 2295.33 29.53 2012-08-24 01:01:16.000 237 33394.05 409.14 2295.34 29.53 2012-08-24 01:01:17.000 237 33394.17 409.20 2295.34 29.53 2012-08-24 01:01:18.000 237 33394.02 409.17 2295.33 29.53 2012-08-24 01:01:19.000 237 33394.09 409.16 2295.33 29.53 2012-08-24 01:01:20.000 237 33394.11 409.17 2295.26 29.53 2012-08-24 01:01:21.000 237 33394.07 409.17 2295.31 29.53 2012-08-24 01:01:22.000 237 33394.15 409.16 2295.33 29.53 2012-08-24 01:01:23.000 237 33394.05 409.22 2295.44 29.53 2012-08-24 01:01:24.000 237 33394.00 409.18 2295.34 29.53 2012-08-24 01:01:24.000 237 33394.08 409.24 2295.30 29.53 2012-08-24 01:01:26.000 237 33394.04 409.17 2295.35 29.53 2012-08-24 01:01:27.000 237 33394.07 409.18 2295.34 29.53 2012-08-24 01:01:28.000 237 33394.07 409.21 2295.39 29.53 2012-08-24 01:01:29.000 237 33393.97 409.16 2295.37 29.53 2012-08-24 01:01:30.000 237 33393.94 409.20 2295.36 29.53 2012-08-24 01:01:31.000 237 33393.90 409.15 2295.42 29.53 2012-08-24 01:01:32.000 237 33393.98 409.24 2295.34 29.53 2012-08-24 01:01:33.000 237 33393.92 409.19 2295.34 29.53 2012-08-24 01:01:34.000 237 33393.90 409.23 2295.42 29.53 2012-08-24 01:01:35.000 237 33393.96 409.23 2295.38 29.53 2012-08-24 01:01:36.000 237 33393.99 409.21 2295.38 29.53 2012-08-24 01:01:37.000 237 33394.00 409.21 2295.37 29.53 2012-08-24 01:01:37.000 237 33393.91 409.18 2295.38 29.53 2012-08-24 01:01:39.000 237 33393.91 409.23 2295.34 29.53 2012-08-24 01:01:40.000 237 33393.93 409.26 2295.37 29.53 2012-08-24 01:01:41.000 237 33393.78 409.23 2295.36 29.53 2012-08-24 01:01:42.000 237 33393.83 409.24 2295.32 29.53 2012-08-24 01:01:43.000 237 33393.93 409.25 2295.39 29.53 2012-08-24 01:01:44.000 237 33393.87 409.27 2295.40 29.53 2012-08-24 01:01:45.000 237 33393.83 409.26 2295.37 29.53 2012-08-24 01:01:46.000 237 33393.90 409.27 2295.42 29.53 2012-08-24 01:01:47.000 237 33393.97 409.27 2295.48 29.53 2012-08-24 01:01:48.000 237 33393.84 409.23 2295.48 29.53 2012-08-24 01:01:49.000 237 33393.94 409.28 2295.46 29.53 2012-08-24 01:01:50.000 237 33393.77 409.28 2295.30 29.53 2012-08-24 01:01:51.000 237 33393.83 409.29 2295.39 29.53 2012-08-24 01:01:52.000 237 33393.80 409.30 2295.38 29.53 2012-08-24 01:01:53.000 237 33393.91 409.29 2295.36 29.53 2012-08-24 01:01:54.000 237 33393.87 409.27 2295.42 29.53 2012-08-24 01:01:55.000 237 33393.92 409.28 2295.33 29.53 2012-08-24 01:01:56.000 237 33393.90 409.27 2295.41 29.53 2012-08-24 01:01:57.000 237 33393.81 409.25 2295.41 29.53 2012-08-24 01:01:58.000 237 33393.84 409.30 2295.36 29.53 2012-08-24 01:01:59.000 237 33393.79 409.29 2295.39 29.53 2012-08-24 01:02:00.000 237 33393.82 409.29 2295.41 29.53 2012-08-24 01:02:01.000 237 33393.79 409.33 2295.38 29.53 2012-08-24 01:02:02.000 237 33393.78 409.33 2295.44 29.53 2012-08-24 01:02:03.000 237 33393.77 409.30 2295.36 29.53 2012-08-24 01:02:04.000 237 33393.86 409.32 2295.39 29.53 2012-08-24 01:02:05.000 237 33393.79 409.35 2295.46 29.53 2012-08-24 01:02:06.000 237 33393.70 409.32 2295.42 29.53 2012-08-24 01:02:07.000 237 33393.78 409.29 2295.34 29.53 2012-08-24 01:02:08.000 237 33393.72 409.31 2295.39 29.53 2012-08-24 01:02:09.000 237 33393.71 409.32 2295.38 29.53 2012-08-24 01:02:10.000 237 33393.75 409.38 2295.43 29.53 2012-08-24 01:02:11.000 237 33393.70 409.31 2295.41 29.53 2012-08-24 01:02:12.000 237 33393.78 409.33 2295.38 29.53 2012-08-24 01:02:13.000 237 33393.75 409.31 2295.37 29.53 2012-08-24 01:02:14.000 237 33393.73 409.35 2295.46 29.53 2012-08-24 01:02:15.000 237 33393.71 409.33 2295.32 29.53 2012-08-24 01:02:16.000 237 33393.71 409.35 2295.36 29.53 2012-08-24 01:02:17.000 237 33393.63 409.35 2295.38 29.53 2012-08-24 01:02:18.000 237 33393.64 409.34 2295.38 29.53 2012-08-24 01:02:18.000 237 33393.66 409.30 2295.37 29.53 2012-08-24 01:02:20.000 237 33393.64 409.39 2295.54 29.53 2012-08-24 01:02:21.000 237 33393.70 409.32 2295.41 29.53 2012-08-24 01:02:22.000 237 33393.67 409.35 2295.50 29.53 2012-08-24 01:02:23.000 237 33393.71 409.33 2295.46 29.53 2012-08-24 01:02:24.000 237 33393.63 409.36 2295.43 29.53 2012-08-24 01:02:25.000 237 33393.69 409.34 2295.41 29.53 2012-08-24 01:02:26.000 237 33393.59 409.38 2295.43 29.53 2012-08-24 01:02:27.000 237 33393.65 409.35 2295.44 29.53 2012-08-24 01:02:28.000 237 33393.60 409.33 2295.33 29.53 2012-08-24 01:02:29.000 237 33393.56 409.38 2295.48 29.53 2012-08-24 01:02:30.000 237 33393.54 409.38 2295.41 29.53 2012-08-24 01:02:31.000 237 33393.63 409.37 2295.44 29.53 2012-08-24 01:02:31.000 237 33393.63 409.37 2295.44 29.53 2012-08-24 01:02:33.000 237 33393.68 409.37 2295.40 29.53 2012-08-24 01:02:34.000 237 33393.63 409.36 2295.41 29.53 2012-08-24 01:02:35.000 237 33393.64 409.37 2295.45 29.53 2012-08-24 01:02:36.000 237 33393.60 409.41 2295.43 29.53 2012-08-24 01:02:37.000 237 33393.55 409.35 2295.35 29.53 2012-08-24 01:02:38.000 237 33393.58 409.36 2295.45 29.53 2012-08-24 01:02:39.000 237 33393.50 409.38 2295.48 29.53 2012-08-24 01:02:40.000 237 33393.56 409.42 2295.44 29.53 2012-08-24 01:02:41.000 237 33393.56 409.38 2295.40 29.53 2012-08-24 01:02:42.000 237 33393.50 409.39 2295.48 29.53 2012-08-24 01:02:43.000 237 33393.49 409.38 2295.40 29.53 2012-08-24 01:02:44.000 237 33393.50 409.38 2295.49 29.53 2012-08-24 01:02:45.000 237 33393.49 409.40 2295.40 29.53 2012-08-24 01:02:46.000 237 33393.55 409.39 2295.47 29.53 2012-08-24 01:02:47.000 237 33393.53 409.41 2295.42 29.53 2012-08-24 01:02:48.000 237 33393.43 409.43 2295.36 29.53 2012-08-24 01:02:49.000 237 33393.42 409.46 2295.44 29.53 2012-08-24 01:02:50.000 237 33393.53 409.48 2295.33 29.53 2012-08-24 01:02:51.000 237 33393.44 409.39 2295.44 29.53 2012-08-24 01:02:52.000 237 33393.34 409.43 2295.43 29.53 2012-08-24 01:02:53.000 237 33393.44 409.43 2295.32 29.53 2012-08-24 01:02:54.000 237 33393.40 409.39 2295.40 29.53 2012-08-24 01:02:55.000 237 33393.34 409.40 2295.36 29.53 2012-08-24 01:02:56.000 237 33393.35 409.42 2295.42 29.53 2012-08-24 01:02:57.000 237 33393.37 409.42 2295.41 29.53 2012-08-24 01:02:58.000 237 33393.39 409.42 2295.42 29.53 2012-08-24 01:02:59.000 237 33393.33 409.43 2295.36 29.53 2012-08-24 01:03:00.000 237 33393.40 409.41 2295.42 29.53 2012-08-24 01:03:01.000 237 33393.33 409.44 2295.43 29.53 2012-08-24 01:03:02.000 237 33393.43 409.45 2295.39 29.53 2012-08-24 01:03:03.000 237 33393.37 409.45 2295.39 29.53 2012-08-24 01:03:04.000 237 33393.23 409.49 2295.52 29.53 2012-08-24 01:03:05.000 237 33393.31 409.46 2295.43 29.53 2012-08-24 01:03:06.000 237 33393.25 409.45 2295.44 29.53 2012-08-24 01:03:07.000 237 33393.30 409.40 2295.40 29.53 2012-08-24 01:03:08.000 237 33393.24 409.48 2295.42 29.53 2012-08-24 01:03:09.000 237 33393.30 409.45 2295.46 29.53 2012-08-24 01:03:10.000 237 33393.39 409.45 2295.41 29.53 2012-08-24 01:03:11.000 237 33393.20 409.44 2295.42 29.53 2012-08-24 01:03:12.000 237 33393.24 409.45 2295.52 29.53 2012-08-24 01:03:12.000 237 33393.23 409.42 2295.46 29.53 2012-08-24 01:03:14.000 237 33393.22 409.42 2295.42 29.53 2012-08-24 01:03:15.000 237 33393.21 409.44 2295.48 29.53 2012-08-24 01:03:16.000 237 33393.14 409.47 2295.45 29.53 2012-08-24 01:03:17.000 237 33393.11 409.45 2295.47 29.53 2012-08-24 01:03:18.000 237 33393.22 409.47 2295.47 29.53 2012-08-24 01:03:19.000 237 33393.24 409.45 2295.46 29.53 2012-08-24 01:03:20.000 237 33393.11 409.51 2295.56 29.53 2012-08-24 01:03:21.000 237 33393.21 409.51 2295.55 29.53 2012-08-24 01:03:22.000 237 33393.10 409.46 2295.47 29.53 2012-08-24 01:03:23.000 237 33393.11 409.52 2295.43 29.53 2012-08-24 01:03:24.000 237 33393.21 409.51 2295.51 29.53 2012-08-24 01:03:25.000 237 33393.15 409.51 2295.51 29.53 2012-08-24 01:03:25.000 237 33393.17 409.52 2295.46 29.53 2012-08-24 01:03:27.000 237 33393.11 409.47 2295.49 29.53 2012-08-24 01:03:28.000 237 33392.94 409.53 2295.54 29.53 2012-08-24 01:03:29.000 237 33393.08 409.54 2295.54 29.53 2012-08-24 01:03:30.000 237 33393.03 409.53 2295.43 29.53 2012-08-24 01:03:31.000 237 33393.03 409.53 2295.44 29.53 2012-08-24 01:03:32.000 237 33393.02 409.48 2295.57 29.53 2012-08-24 01:03:33.000 237 33393.00 409.51 2295.54 29.53 2012-08-24 01:03:34.000 237 33393.00 409.52 2295.48 29.53 2012-08-24 01:03:35.000 237 33393.04 409.52 2295.45 29.53 2012-08-24 01:03:36.000 237 33392.96 409.54 2295.49 29.53 2012-08-24 01:03:37.000 237 33392.93 409.49 2295.51 29.53 2012-08-24 01:03:38.000 237 33392.97 409.54 2295.54 29.53 2012-08-24 01:03:39.000 237 33393.09 409.55 2295.41 29.53 2012-08-24 01:03:40.000 237 33393.02 409.57 2295.55 29.53 2012-08-24 01:03:41.000 237 33392.96 409.58 2295.51 29.53 2012-08-24 01:03:42.000 237 33393.02 409.60 2295.42 29.53 2012-08-24 01:03:43.000 237 33392.90 409.59 2295.46 29.53 2012-08-24 01:03:44.000 237 33392.86 409.62 2295.55 29.53 2012-08-24 01:03:45.000 237 33392.86 409.59 2295.51 29.53 2012-08-24 01:03:46.000 237 33392.97 409.61 2295.46 29.53 2012-08-24 01:03:47.000 237 33392.92 409.60 2295.52 29.53 2012-08-24 01:03:48.000 237 33392.85 409.59 2295.58 29.53 2012-08-24 01:03:49.000 237 33392.89 409.59 2295.56 29.53 2012-08-24 01:03:50.000 237 33392.86 409.63 2295.55 29.53 2012-08-24 01:03:51.000 237 33392.82 409.61 2295.58 29.53 2012-08-24 01:03:52.000 237 33392.87 409.58 2295.52 29.53 2012-08-24 01:03:53.000 237 33392.87 409.62 2295.49 29.53 2012-08-24 01:03:54.000 237 33392.89 409.63 2295.60 29.53 2012-08-24 01:03:55.000 237 33392.81 409.60 2295.64 29.53 2012-08-24 01:03:56.000 237 33392.92 409.54 2295.46 29.53 2012-08-24 01:03:57.000 237 33392.77 409.62 2295.55 29.53 2012-08-24 01:03:58.000 237 33392.86 409.65 2295.57 29.53 2012-08-24 01:03:59.000 237 33392.80 409.64 2295.52 29.53 2012-08-24 01:04:00.000 237 33392.73 409.65 2295.49 29.53 2012-08-24 01:04:01.000 237 33392.77 409.64 2295.52 29.53 2012-08-24 01:04:02.000 237 33392.78 409.65 2295.54 29.53 2012-08-24 01:04:03.000 237 33392.75 409.65 2295.52 29.53 2012-08-24 01:04:04.000 237 33392.85 409.66 2295.56 29.53 2012-08-24 01:04:05.000 237 33392.63 409.69 2295.51 29.53 2012-08-24 01:04:06.000 237 33392.81 409.65 2295.54 29.53 2012-08-24 01:04:06.000 237 33392.73 409.67 2295.53 29.53 2012-08-24 01:04:08.000 237 33392.67 409.65 2295.54 29.53 2012-08-24 01:04:09.000 237 33392.71 409.65 2295.43 29.53 2012-08-24 01:04:10.000 237 33392.69 409.69 2295.57 29.53 2012-08-24 01:04:11.000 237 33392.68 409.66 2295.50 29.53 2012-08-24 01:04:12.000 237 33392.73 409.67 2295.53 29.53 2012-08-24 01:04:13.000 237 33392.65 409.68 2295.57 29.53 2012-08-24 01:04:14.000 237 33392.62 409.71 2295.61 29.53 2012-08-24 01:04:15.000 237 33392.63 409.69 2295.53 29.53 2012-08-24 01:04:16.000 237 33392.65 409.70 2295.55 29.53 2012-08-24 01:04:17.000 237 33392.59 409.69 2295.56 29.53 2012-08-24 01:04:18.000 237 33392.68 409.69 2295.53 29.53 2012-08-24 01:04:19.000 237 33392.58 409.70 2295.49 29.53 2012-08-24 01:04:19.000 237 33392.56 409.70 2295.57 29.53 2012-08-24 01:04:21.000 237 33392.49 409.68 2295.61 29.53 2012-08-24 01:04:22.000 237 33392.56 409.72 2295.56 29.53 2012-08-24 01:04:23.000 237 33392.44 409.68 2295.52 29.53 2012-08-24 01:04:24.000 237 33392.56 409.70 2295.53 29.53 2012-08-24 01:04:25.000 237 33392.49 409.70 2295.46 29.53 2012-08-24 01:04:26.000 237 33392.53 409.76 2295.54 29.53 2012-08-24 01:04:27.000 237 33392.45 409.70 2295.53 29.53 2012-08-24 01:04:28.000 237 33392.51 409.71 2295.51 29.53 2012-08-24 01:04:29.000 237 33392.64 409.75 2295.59 29.53 2012-08-24 01:04:30.000 237 33392.47 409.69 2295.57 29.53 2012-08-24 01:04:31.000 237 33392.49 409.68 2295.62 29.53 2012-08-24 01:04:32.000 237 33392.51 409.71 2295.54 29.53 2012-08-24 01:04:33.000 237 33392.59 409.72 2295.55 29.53 2012-08-24 01:04:34.000 237 33392.50 409.74 2295.61 29.53 2012-08-24 01:04:35.000 237 33392.46 409.72 2295.60 29.53 2012-08-24 01:04:36.000 237 33392.54 409.74 2295.46 29.53 2012-08-24 01:04:37.000 237 33392.53 409.73 2295.42 29.53 2012-08-24 01:04:38.000 237 33392.53 409.74 2295.51 29.53 2012-08-24 01:04:39.000 237 33392.53 409.69 2295.52 29.53 2012-08-24 01:04:40.000 237 33392.50 409.72 2295.55 29.53 2012-08-24 01:04:41.000 237 33392.37 409.74 2295.52 29.53 2012-08-24 01:04:42.000 237 33392.51 409.74 2295.43 29.53 2012-08-24 01:04:43.000 237 33392.49 409.71 2295.49 29.53 2012-08-24 01:04:44.000 237 33392.48 409.71 2295.45 29.53 2012-08-24 01:04:45.000 237 33392.43 409.77 2295.49 29.53 2012-08-24 01:04:46.000 237 33392.45 409.74 2295.48 29.53 2012-08-24 01:04:47.000 237 33392.39 409.72 2295.55 29.53 2012-08-24 01:04:48.000 237 33392.45 409.78 2295.51 29.53 2012-08-24 01:04:49.000 237 33392.44 409.74 2295.58 29.53 2012-08-24 01:04:50.000 237 33392.47 409.76 2295.46 29.53 2012-08-24 01:04:51.000 237 33392.48 409.75 2295.48 29.53 2012-08-24 01:04:52.000 237 33392.50 409.72 2295.51 29.53 2012-08-24 01:04:53.000 237 33392.45 409.75 2295.52 29.53 2012-08-24 01:04:54.000 237 33392.47 409.73 2295.54 29.53 2012-08-24 01:04:55.000 237 33392.44 409.68 2295.57 29.53 2012-08-24 01:04:56.000 237 33392.50 409.74 2295.41 29.53 2012-08-24 01:04:57.000 237 33392.52 409.75 2295.42 29.53 2012-08-24 01:04:58.000 237 33392.53 409.74 2295.48 29.53 2012-08-24 01:04:59.000 237 33392.46 409.68 2295.37 29.53 2012-08-24 01:05:00.000 237 33392.47 409.70 2295.48 29.53 2012-08-24 01:05:00.000 237 33392.56 409.70 2295.46 29.53 2012-08-24 01:05:02.000 237 33392.54 409.70 2295.45 29.53 2012-08-24 01:05:03.000 237 33392.56 409.67 2295.52 29.53 2012-08-24 01:05:04.000 237 33392.56 409.68 2295.49 29.53 2012-08-24 01:05:05.000 237 33392.50 409.72 2295.49 29.53 2012-08-24 01:05:06.000 237 33392.58 409.66 2295.51 29.53 2012-08-24 01:05:07.000 237 33392.54 409.68 2295.49 29.53 2012-08-24 01:05:08.000 237 33392.66 409.63 2295.41 29.53 2012-08-24 01:05:09.000 237 33392.57 409.63 2295.43 29.53 2012-08-24 01:05:10.000 237 33392.56 409.68 2295.50 29.53 2012-08-24 01:05:11.000 237 33392.69 409.69 2295.46 29.53 2012-08-24 01:05:12.000 237 33392.73 409.65 2295.45 29.53 2012-08-24 01:05:13.000 237 33392.68 409.65 2295.46 29.53 2012-08-24 01:05:13.000 237 33392.74 409.62 2295.38 29.53 2012-08-24 01:05:15.000 237 33392.75 409.56 2295.40 29.53 2012-08-24 01:05:16.000 237 33392.65 409.62 2295.36 29.53 2012-08-24 01:05:17.000 237 33392.72 409.61 2295.42 29.53 2012-08-24 01:05:18.000 237 33392.90 409.61 2295.48 29.53 2012-08-24 01:05:19.000 237 33392.80 409.59 2295.43 29.53 2012-08-24 01:05:20.000 237 33392.76 409.56 2295.41 29.53 2012-08-24 01:05:21.000 237 33392.74 409.55 2295.40 29.53 2012-08-24 01:05:22.000 237 33392.75 409.52 2295.33 29.53 2012-08-24 01:05:23.000 237 33392.83 409.52 2295.33 29.53 2012-08-24 01:05:24.000 237 33392.82 409.54 2295.41 29.53 2012-08-24 01:05:25.000 237 33392.76 409.51 2295.39 29.53 2012-08-24 01:05:26.000 237 33392.74 409.52 2295.34 29.53 2012-08-24 01:05:27.000 237 33392.68 409.49 2295.36 29.53 2012-08-24 01:05:28.000 237 33392.70 409.48 2295.39 29.53 2012-08-24 01:05:29.000 237 33392.64 409.48 2295.26 29.53 2012-08-24 01:05:30.000 237 33392.74 409.44 2295.33 29.53 2012-08-24 01:05:31.000 237 33392.66 409.42 2295.32 29.53 2012-08-24 01:05:32.000 237 33392.59 409.47 2295.27 29.53 2012-08-24 01:05:33.000 237 33392.54 409.46 2295.34 29.53 2012-08-24 01:05:34.000 237 33392.46 409.51 2295.29 29.53 2012-08-24 01:05:35.000 237 33392.54 409.51 2295.35 29.53 2012-08-24 01:05:36.000 237 33392.50 409.46 2295.32 29.53 2012-08-24 01:05:37.000 237 33392.50 409.45 2295.31 29.53 2012-08-24 01:05:38.000 237 33392.47 409.49 2295.21 29.53 2012-08-24 01:05:39.000 237 33392.44 409.51 2295.34 29.53 2012-08-24 01:05:40.000 237 33392.43 409.54 2295.30 29.53 2012-08-24 01:05:41.000 237 33392.34 409.52 2295.30 29.53 2012-08-24 01:05:42.000 237 33392.32 409.52 2295.37 29.53 2012-08-24 01:05:43.000 237 33392.30 409.49 2295.34 29.53 2012-08-24 01:05:44.000 237 33392.29 409.52 2295.33 29.53 2012-08-24 01:05:45.000 237 33392.29 409.56 2295.34 29.53 2012-08-24 01:05:46.000 237 33392.37 409.54 2295.28 29.53 2012-08-24 01:05:47.000 237 33392.26 409.58 2295.28 29.53 2012-08-24 01:05:48.000 237 33392.23 409.55 2295.31 29.53 2012-08-24 01:05:49.000 237 33392.16 409.54 2295.34 29.53 2012-08-24 01:05:50.000 237 33392.12 409.54 2295.39 29.53 2012-08-24 01:05:51.000 237 33392.16 409.59 2295.45 29.53 2012-08-24 01:05:52.000 237 33392.16 409.61 2295.38 29.53 2012-08-24 01:05:53.000 237 33392.12 409.56 2295.37 29.53 2012-08-24 01:05:54.000 237 33392.12 409.63 2295.43 29.53 2012-08-24 01:05:54.000 237 33392.16 409.62 2295.43 29.53 2012-08-24 01:05:56.000 237 33392.25 409.63 2295.41 29.53 2012-08-24 01:05:57.000 237 33392.19 409.63 2295.42 29.53 2012-08-24 01:05:58.000 237 33392.22 409.60 2295.44 29.53 2012-08-24 01:05:59.000 237 33392.21 409.61 2295.34 29.53 2012-08-24 01:06:00.000 237 33392.33 409.68 2295.45 29.53 2012-08-24 01:06:01.000 237 33392.32 409.65 2295.40 29.53 2012-08-24 01:06:02.000 237 33392.29 409.64 2295.42 29.53 2012-08-24 01:06:03.000 237 33392.38 409.59 2295.35 29.53 2012-08-24 01:06:04.000 237 33392.37 409.60 2295.45 29.53 2012-08-24 01:06:05.000 237 33392.48 409.58 2295.41 29.53 2012-08-24 01:06:06.000 237 33392.47 409.60 2295.42 29.53 2012-08-24 01:06:07.000 237 33392.49 409.58 2295.46 29.53 2012-08-24 01:06:07.000 237 33392.51 409.55 2295.40 29.53 2012-08-24 01:06:09.000 237 33392.56 409.50 2295.39 29.53 2012-08-24 01:06:10.000 237 33392.57 409.51 2295.37 29.53 2012-08-24 01:06:11.000 237 33392.54 409.50 2295.38 29.53 2012-08-24 01:06:12.000 237 33392.51 409.54 2295.37 29.53 2012-08-24 01:06:13.000 237 33392.51 409.50 2295.38 29.53 2012-08-24 01:06:14.000 237 33392.49 409.54 2295.33 29.53 2012-08-24 01:06:15.000 237 33392.56 409.54 2295.32 29.53 2012-08-24 01:06:16.000 237 33392.60 409.56 2295.39 29.53 2012-08-24 01:06:17.000 237 33392.46 409.60 2295.33 29.53 2012-08-24 01:06:18.000 237 33392.53 409.60 2295.35 29.53 2012-08-24 01:06:19.000 237 33392.42 409.63 2295.32 29.53 2012-08-24 01:06:20.000 237 33392.46 409.63 2295.28 29.53 2012-08-24 01:06:21.000 237 33392.34 409.65 2295.33 29.53 2012-08-24 01:06:22.000 237 33392.31 409.71 2295.33 29.53 2012-08-24 01:06:23.000 237 33392.39 409.74 2295.23 29.53 2012-08-24 01:06:24.000 237 33392.29 409.78 2295.30 29.53 2012-08-24 01:06:25.000 237 33392.26 409.76 2295.23 29.53 2012-08-24 01:06:26.000 237 33392.32 409.77 2295.38 29.53 2012-08-24 01:06:27.000 237 33392.31 409.81 2295.28 29.53 2012-08-24 01:06:28.000 237 33392.37 409.79 2295.35 29.53 2012-08-24 01:06:29.000 237 33392.33 409.82 2295.37 29.53 2012-08-24 01:06:30.000 237 33392.19 409.83 2295.26 29.53 2012-08-24 01:06:31.000 237 33392.28 409.85 2295.24 29.53 2012-08-24 01:06:32.000 237 33392.31 409.83 2295.40 29.53 2012-08-24 01:06:33.000 237 33392.24 409.86 2295.34 29.53 2012-08-24 01:06:34.000 237 33392.25 409.82 2295.33 29.53 2012-08-24 01:06:35.000 237 33392.32 409.81 2295.34 29.53 2012-08-24 01:06:36.000 237 33392.17 409.88 2295.33 29.53 2012-08-24 01:06:37.000 237 33392.23 409.86 2295.39 29.53 2012-08-24 01:06:38.000 237 33392.19 409.88 2295.43 29.53 2012-08-24 01:06:39.000 237 33392.22 409.89 2295.45 29.53 2012-08-24 01:06:40.000 237 33392.26 409.90 2295.32 29.53 2012-08-24 01:06:41.000 237 33392.28 409.91 2295.43 29.53 2012-08-24 01:06:42.000 237 33392.31 409.88 2295.44 29.53 2012-08-24 01:06:43.000 237 33392.31 409.90 2295.47 29.53 2012-08-24 01:06:44.000 237 33392.31 409.90 2295.41 29.53 2012-08-24 01:06:45.000 237 33392.42 409.86 2295.34 29.53 2012-08-24 01:06:46.000 237 33392.35 409.89 2295.39 29.53 2012-08-24 01:06:47.000 237 33392.38 409.84 2295.37 29.53 2012-08-24 01:06:48.000 237 33392.35 409.87 2295.35 29.53 2012-08-24 01:06:48.000 237 33392.40 409.84 2295.38 29.53 2012-08-24 01:06:50.000 237 33392.40 409.81 2295.38 29.53 2012-08-24 01:06:51.000 237 33392.48 409.85 2295.39 29.53 2012-08-24 01:06:52.000 237 33392.49 409.85 2295.34 29.53 2012-08-24 01:06:53.000 237 33392.52 409.80 2295.41 29.53 2012-08-24 01:06:54.000 237 33392.65 409.77 2295.41 29.53 2012-08-24 01:06:55.000 237 33392.51 409.78 2295.32 29.53 2012-08-24 01:06:56.000 237 33392.59 409.82 2295.29 29.53 2012-08-24 01:06:57.000 237 33392.57 409.79 2295.28 29.53 2012-08-24 01:06:58.000 237 33392.54 409.75 2295.35 29.53 2012-08-24 01:06:59.000 237 33392.56 409.81 2295.35 29.53 2012-08-24 01:07:00.000 237 33392.49 409.78 2295.29 29.53 2012-08-24 01:07:01.000 237 33392.52 409.76 2295.27 29.53 2012-08-24 01:07:01.000 237 33392.51 409.78 2295.31 29.53 2012-08-24 01:07:03.000 237 33392.50 409.78 2295.24 29.53 2012-08-24 01:07:04.000 237 33392.36 409.74 2295.26 29.53 2012-08-24 01:07:05.000 237 33392.49 409.74 2295.20 29.53 2012-08-24 01:07:06.000 237 33392.38 409.74 2295.23 29.53 2012-08-24 01:07:07.000 237 33392.43 409.72 2295.20 29.53 2012-08-24 01:07:08.000 237 33392.42 409.76 2295.32 29.53 2012-08-24 01:07:09.000 237 33392.43 409.76 2295.24 29.53 2012-08-24 01:07:10.000 237 33392.41 409.74 2295.24 29.53 2012-08-24 01:07:11.000 237 33392.48 409.76 2295.21 29.53 2012-08-24 01:07:12.000 237 33392.39 409.80 2295.20 29.53 2012-08-24 01:07:13.000 237 33392.38 409.76 2295.24 29.53 2012-08-24 01:07:14.000 237 33392.26 409.77 2295.36 29.53 2012-08-24 01:07:15.000 237 33392.24 409.81 2295.18 29.53 2012-08-24 01:07:16.000 237 33392.16 409.77 2295.21 29.53 2012-08-24 01:07:17.000 237 33392.16 409.76 2295.28 29.53 2012-08-24 01:07:18.000 237 33392.13 409.78 2295.33 29.53 2012-08-24 01:07:19.000 237 33392.11 409.79 2295.33 29.53 2012-08-24 01:07:20.000 237 33392.10 409.83 2295.25 29.53 2012-08-24 01:07:21.000 237 33392.10 409.83 2295.22 29.53 2012-08-24 01:07:22.000 237 33392.06 409.89 2295.26 29.53 2012-08-24 01:07:23.000 237 33392.10 409.88 2295.26 29.53 2012-08-24 01:07:24.000 237 33392.07 409.82 2295.21 29.53 2012-08-24 01:07:25.000 237 33392.14 409.81 2295.29 29.53 2012-08-24 01:07:26.000 237 33392.14 409.81 2295.30 29.53 2012-08-24 01:07:27.000 237 33392.16 409.79 2295.29 29.53 2012-08-24 01:07:28.000 237 33392.18 409.79 2295.27 29.53 2012-08-24 01:07:29.000 237 33392.35 409.75 2295.33 29.53 2012-08-24 01:07:30.000 237 33392.35 409.72 2295.36 29.53 2012-08-24 01:07:31.000 237 33392.39 409.71 2295.38 29.53 2012-08-24 01:07:32.000 237 33392.53 409.70 2295.23 29.53 2012-08-24 01:07:33.000 237 33392.51 409.66 2295.28 29.53 2012-08-24 01:07:34.000 237 33392.55 409.64 2295.30 29.53 2012-08-24 01:07:35.000 237 33392.57 409.63 2295.20 29.53 2012-08-24 01:07:36.000 237 33392.57 409.62 2295.21 29.53 2012-08-24 01:07:37.000 237 33392.65 409.63 2295.17 29.53 2012-08-24 01:07:38.000 237 33392.56 409.62 2295.21 29.53 2012-08-24 01:07:39.000 237 33392.58 409.57 2295.12 29.53 2012-08-24 01:07:40.000 237 33392.54 409.55 2295.13 29.53 2012-08-24 01:07:41.000 237 33392.53 409.58 2295.23 29.53 2012-08-24 01:07:42.000 237 33392.59 409.54 2295.17 29.53 2012-08-24 01:07:42.000 237 33392.50 409.55 2295.17 29.53 2012-08-24 01:07:44.000 237 33392.51 409.60 2295.24 29.53 2012-08-24 01:07:45.000 237 33392.52 409.58 2295.10 29.53 2012-08-24 01:07:46.000 237 33392.35 409.63 2295.12 29.53 2012-08-24 01:07:47.000 237 33392.40 409.62 2295.20 29.53 2012-08-24 01:07:48.000 237 33392.34 409.62 2295.20 29.53 2012-08-24 01:07:49.000 237 33392.41 409.63 2295.19 29.53 2012-08-24 01:07:50.000 237 33392.45 409.65 2295.08 29.53 2012-08-24 01:07:51.000 237 33392.37 409.58 2295.15 29.53 2012-08-24 01:07:52.000 237 33392.34 409.62 2295.16 29.53 2012-08-24 01:07:53.000 237 33392.42 409.61 2295.17 29.53 2012-08-24 01:07:54.000 237 33392.54 409.64 2295.17 29.53 2012-08-24 01:07:55.000 237 33392.49 409.62 2295.16 29.53 2012-08-24 01:07:55.000 237 33392.46 409.64 2295.11 29.53 2012-08-24 01:07:57.000 237 33392.53 409.59 2295.17 29.53 2012-08-24 01:07:58.000 237 33392.49 409.60 2295.14 29.53 2012-08-24 01:07:59.000 237 33392.43 409.60 2295.18 29.53 2012-08-24 01:08:00.000 237 33392.50 409.61 2295.13 29.53 2012-08-24 01:08:01.000 237 33392.41 409.60 2295.12 29.53 2012-08-24 01:08:02.000 237 33392.45 409.56 2295.13 29.53 2012-08-24 01:08:03.000 237 33392.33 409.60 2295.12 29.53 2012-08-24 01:08:04.000 237 33392.31 409.57 2295.09 29.53 2012-08-24 01:08:05.000 237 33392.25 409.61 2295.03 29.53 2012-08-24 01:08:06.000 237 33392.22 409.66 2295.10 29.53 2012-08-24 01:08:07.000 237 33392.26 409.65 2295.13 29.53 2012-08-24 01:08:08.000 237 33392.20 409.67 2295.15 29.53 2012-08-24 01:08:09.000 237 33392.07 409.70 2295.17 29.53 2012-08-24 01:08:10.000 237 33392.08 409.67 2295.21 29.53 2012-08-24 01:08:11.000 237 33392.00 409.74 2295.17 29.53 2012-08-24 01:08:12.000 237 33392.00 409.73 2295.14 29.53 2012-08-24 01:08:13.000 237 33391.99 409.71 2295.10 29.53 2012-08-24 01:08:14.000 237 33392.07 409.76 2295.18 29.53 2012-08-24 01:08:15.000 237 33391.97 409.79 2295.23 29.53 2012-08-24 01:08:16.000 237 33391.99 409.78 2295.18 29.53 2012-08-24 01:08:17.000 237 33392.00 409.81 2295.15 29.53 2012-08-24 01:08:18.000 237 33391.83 409.76 2295.20 29.53 2012-08-24 01:08:19.000 237 33391.94 409.80 2295.24 29.53 2012-08-24 01:08:20.000 237 33391.96 409.81 2295.21 29.53 2012-08-24 01:08:21.000 237 33392.03 409.81 2295.23 29.53 2012-08-24 01:08:22.000 237 33391.97 409.82 2295.27 29.53 2012-08-24 01:08:23.000 237 33392.00 409.82 2295.25 29.53 2012-08-24 01:08:24.000 237 33392.09 409.82 2295.27 29.53 2012-08-24 01:08:25.000 237 33391.96 409.78 2295.29 29.53 2012-08-24 01:08:26.000 237 33392.09 409.77 2295.26 29.53 2012-08-24 01:08:27.000 237 33392.11 409.75 2295.24 29.53 2012-08-24 01:08:28.000 237 33392.20 409.79 2295.21 29.53 2012-08-24 01:08:29.000 237 33392.22 409.78 2295.20 29.53 2012-08-24 01:08:30.000 237 33392.24 409.80 2295.18 29.53 2012-08-24 01:08:31.000 237 33392.13 409.80 2295.11 29.53 2012-08-24 01:08:32.000 237 33392.21 409.75 2295.21 29.53 2012-08-24 01:08:33.000 237 33392.31 409.77 2295.30 29.53 2012-08-24 01:08:34.000 237 33392.28 409.77 2295.24 29.53 2012-08-24 01:08:35.000 237 33392.27 409.73 2295.21 29.53 2012-08-24 01:08:36.000 237 33392.32 409.76 2295.24 29.53 2012-08-24 01:08:36.000 237 33392.38 409.74 2295.20 29.53 2012-08-24 01:08:38.000 237 33392.38 409.74 2295.28 29.53 2012-08-24 01:08:39.000 237 33392.35 409.76 2295.18 29.53 2012-08-24 01:08:40.000 237 33392.45 409.74 2295.28 29.53 2012-08-24 01:08:41.000 237 33392.35 409.76 2295.23 29.53 2012-08-24 01:08:42.000 237 33392.43 409.80 2295.21 29.53 2012-08-24 01:08:43.000 237 33392.35 409.81 2295.20 29.53 2012-08-24 01:08:44.000 237 33392.43 409.78 2295.14 29.53 2012-08-24 01:08:45.000 237 33392.40 409.81 2295.27 29.53 2012-08-24 01:08:46.000 237 33392.29 409.81 2295.21 29.53 2012-08-24 01:08:47.000 237 33392.36 409.85 2295.10 29.53 2012-08-24 01:08:48.000 237 33392.31 409.85 2295.18 29.53 2012-08-24 01:08:49.000 237 33392.26 409.83 2295.17 29.53 2012-08-24 01:08:49.000 237 33392.32 409.87 2295.19 29.53 2012-08-24 01:08:51.000 237 33392.40 409.90 2295.17 29.53 2012-08-24 01:08:52.000 237 33392.32 409.92 2295.15 29.53 2012-08-24 01:08:53.000 237 33392.26 409.90 2295.17 29.53 2012-08-24 01:08:54.000 237 33392.22 409.86 2295.15 29.53 2012-08-24 01:08:55.000 237 33392.25 409.85 2295.12 29.53 2012-08-24 01:08:56.000 237 33392.24 409.85 2295.16 29.53 2012-08-24 01:08:57.000 237 33392.27 409.88 2295.17 29.53 2012-08-24 01:08:58.000 237 33392.34 409.87 2295.23 29.53 2012-08-24 01:08:59.000 237 33392.26 409.84 2295.16 29.53 2012-08-24 01:09:00.000 237 33392.28 409.83 2295.07 29.53 2012-08-24 01:09:01.000 237 33392.26 409.79 2295.16 29.53 2012-08-24 01:09:02.000 237 33392.34 409.88 2295.19 29.53 2012-08-24 01:09:03.000 237 33392.31 409.86 2295.17 29.53 2012-08-24 01:09:04.000 237 33392.19 409.82 2295.09 29.53 2012-08-24 01:09:05.000 237 33392.30 409.89 2295.23 29.53 2012-08-24 01:09:06.000 237 33392.34 409.77 2295.18 29.53 2012-08-24 01:09:07.000 237 33392.22 409.78 2295.20 29.53 2012-08-24 01:09:08.000 237 33392.22 409.80 2295.20 29.53 2012-08-24 01:09:09.000 237 33392.18 409.82 2295.18 29.53 2012-08-24 01:09:10.000 237 33392.19 409.78 2295.14 29.53 2012-08-24 01:09:11.000 237 33392.32 409.77 2295.15 29.53 2012-08-24 01:09:12.000 237 33392.17 409.77 2295.09 29.53 2012-08-24 01:09:13.000 237 33392.27 409.75 2295.13 29.53 2012-08-24 01:09:14.000 237 33392.26 409.77 2295.15 29.53 2012-08-24 01:09:15.000 237 33392.30 409.72 2295.17 29.53 2012-08-24 01:09:16.000 237 33392.22 409.73 2295.15 29.53 2012-08-24 01:09:17.000 237 33392.33 409.72 2295.11 29.53 2012-08-24 01:09:18.000 237 33392.21 409.68 2295.14 29.53 2012-08-24 01:09:19.000 237 33392.32 409.70 2295.18 29.53 2012-08-24 01:09:20.000 237 33392.27 409.70 2295.17 29.53 2012-08-24 01:09:21.000 237 33392.39 409.65 2295.18 29.53 2012-08-24 01:09:22.000 237 33392.21 409.69 2295.14 29.53 2012-08-24 01:09:23.000 237 33392.43 409.66 2295.13 29.53 2012-08-24 01:09:24.000 237 33392.25 409.67 2295.08 29.53 2012-08-24 01:09:25.000 237 33392.33 409.68 2295.08 29.53 2012-08-24 01:09:26.000 237 33392.36 409.66 2295.15 29.53 2012-08-24 01:09:27.000 237 33392.37 409.71 2295.17 29.53 2012-08-24 01:09:28.000 237 33392.30 409.68 2295.22 29.53 2012-08-24 01:09:29.000 237 33392.38 409.69 2295.16 29.53 2012-08-24 01:09:30.000 237 33392.32 409.71 2295.11 29.53 2012-08-24 01:09:30.000 237 33392.22 409.72 2295.18 29.53 2012-08-24 01:09:32.000 237 33392.24 409.75 2295.13 29.53 2012-08-24 01:09:33.000 237 33392.28 409.77 2295.13 29.53 2012-08-24 01:09:34.000 237 33392.23 409.74 2295.11 29.53 2012-08-24 01:09:35.000 237 33392.33 409.76 2295.18 29.53 2012-08-24 01:09:36.000 237 33392.12 409.77 2295.20 29.53 2012-08-24 01:09:37.000 237 33392.13 409.77 2295.13 29.53 2012-08-24 01:09:38.000 237 33392.21 409.79 2295.14 29.53 2012-08-24 01:09:39.000 237 33392.26 409.79 2295.09 29.53 2012-08-24 01:09:40.000 237 33392.14 409.79 2295.03 29.53 2012-08-24 01:09:41.000 237 33392.16 409.78 2295.13 29.53 2012-08-24 01:09:42.000 237 33392.11 409.76 2295.10 29.53 2012-08-24 01:09:43.000 237 33392.15 409.81 2295.14 29.53 2012-08-24 01:09:43.000 237 33392.13 409.77 2295.15 29.53 2012-08-24 01:09:45.000 237 33392.11 409.81 2295.05 29.53 2012-08-24 01:09:46.000 237 33392.06 409.81 2295.16 29.53 2012-08-24 01:09:47.000 237 33392.24 409.79 2295.05 29.53 2012-08-24 01:09:48.000 237 33392.16 409.81 2295.13 29.53 2012-08-24 01:09:49.000 237 33392.14 409.76 2295.17 29.53 2012-08-24 01:09:50.000 237 33392.12 409.82 2295.18 29.53 2012-08-24 01:09:51.000 237 33392.25 409.79 2295.24 29.53 2012-08-24 01:09:52.000 237 33392.22 409.81 2295.12 29.53 2012-08-24 01:09:53.000 237 33392.14 409.77 2295.09 29.53 2012-08-24 01:09:54.000 237 33392.26 409.76 2295.11 29.53 2012-08-24 01:09:55.000 237 33392.20 409.74 2295.08 29.53 2012-08-24 01:09:56.000 237 33392.26 409.75 2295.07 29.53 2012-08-24 01:09:57.000 237 33392.22 409.71 2295.15 29.53 2012-08-24 01:09:58.000 237 33392.24 409.71 2295.12 29.53 2012-08-24 01:09:59.000 237 33392.27 409.70 2295.09 29.53 2012-08-24 01:10:00.000 237 33392.33 409.72 2295.12 29.53 2012-08-24 01:10:01.000 237 33392.19 409.69 2295.06 29.53 2012-08-24 01:10:02.000 237 33392.22 409.73 2295.19 29.53 2012-08-24 01:10:03.000 237 33392.18 409.69 2295.08 29.53 2012-08-24 01:10:04.000 237 33392.08 409.71 2295.12 29.53 2012-08-24 01:10:05.000 237 33392.22 409.72 2295.18 29.53 2012-08-24 01:10:06.000 237 33392.09 409.76 2295.17 29.53 2012-08-24 01:10:07.000 237 33392.10 409.70 2295.14 29.53 2012-08-24 01:10:08.000 237 33392.23 409.70 2295.18 29.53 2012-08-24 01:10:09.000 237 33392.18 409.70 2295.20 29.53 2012-08-24 01:10:10.000 237 33392.16 409.70 2295.16 29.53 2012-08-24 01:10:11.000 237 33392.15 409.72 2295.18 29.53 2012-08-24 01:10:12.000 237 33392.15 409.74 2295.13 29.53 2012-08-24 01:10:13.000 237 33392.05 409.71 2295.08 29.53 2012-08-24 01:10:14.000 237 33392.17 409.69 2295.17 29.53 2012-08-24 01:10:15.000 237 33392.09 409.76 2295.20 29.53 2012-08-24 01:10:16.000 237 33392.06 409.75 2295.17 29.53 2012-08-24 01:10:17.000 237 33392.24 409.73 2295.16 29.53 2012-08-24 01:10:18.000 237 33392.04 409.68 2295.18 29.53 2012-08-24 01:10:19.000 237 33392.00 409.68 2295.17 29.53 2012-08-24 01:10:20.000 237 33392.16 409.73 2295.11 29.53 2012-08-24 01:10:21.000 237 33392.11 409.74 2295.09 29.53 2012-08-24 01:10:22.000 237 33392.10 409.69 2295.05 29.53 2012-08-24 01:10:23.000 237 33392.18 409.74 2295.16 29.53 2012-08-24 01:10:24.000 237 33392.12 409.68 2295.18 29.53 2012-08-24 01:10:24.000 237 33392.17 409.69 2295.08 29.53 2012-08-24 01:10:26.000 237 33392.01 409.69 2295.20 29.53 2012-08-24 01:10:27.000 237 33392.11 409.74 2295.14 29.53 2012-08-24 01:10:28.000 237 33392.10 409.66 2295.08 29.53 2012-08-24 01:10:29.000 237 33392.11 409.69 2295.17 29.53 2012-08-24 01:10:30.000 237 33392.04 409.67 2295.12 29.53 2012-08-24 01:10:31.000 237 33392.01 409.66 2295.08 29.53 2012-08-24 01:10:32.000 237 33392.04 409.67 2295.11 29.53 2012-08-24 01:10:33.000 237 33392.05 409.73 2295.20 29.53 2012-08-24 01:10:34.000 237 33392.13 409.65 2295.15 29.53 2012-08-24 01:10:35.000 237 33391.99 409.72 2295.13 29.53 2012-08-24 01:10:36.000 237 33392.01 409.66 2295.20 29.53 2012-08-24 01:10:37.000 237 33392.00 409.60 2295.22 29.53 2012-08-24 01:10:37.000 237 33392.00 409.68 2295.11 29.53 2012-08-24 01:10:39.000 237 33392.03 409.66 2295.05 29.53 2012-08-24 01:10:40.000 237 33391.98 409.67 2295.11 29.53 2012-08-24 01:10:41.000 237 33391.98 409.68 2295.17 29.53 2012-08-24 01:10:42.000 237 33392.14 409.67 2295.14 29.53 2012-08-24 01:10:43.000 237 33391.89 409.63 2295.15 29.53 2012-08-24 01:10:44.000 237 33391.98 409.67 2295.15 29.53 2012-08-24 01:10:45.000 237 33391.99 409.65 2295.15 29.53 2012-08-24 01:10:46.000 237 33392.00 409.62 2295.21 29.53 2012-08-24 01:10:47.000 237 33391.94 409.67 2295.23 29.53 2012-08-24 01:10:48.000 237 33391.91 409.66 2295.17 29.53 2012-08-24 01:10:49.000 237 33391.85 409.62 2295.18 29.53 2012-08-24 01:10:50.000 237 33391.93 409.66 2295.19 29.53 2012-08-24 01:10:51.000 237 33391.96 409.64 2295.11 29.53 2012-08-24 01:10:52.000 237 33391.91 409.65 2295.10 29.53 2012-08-24 01:10:53.000 237 33391.93 409.65 2295.17 29.53 2012-08-24 01:10:54.000 237 33391.82 409.60 2295.23 29.53 2012-08-24 01:10:55.000 237 33391.84 409.61 2295.21 29.53 2012-08-24 01:10:56.000 237 33391.93 409.66 2295.15 29.53 2012-08-24 01:10:57.000 237 33391.92 409.63 2295.17 29.53 2012-08-24 01:10:58.000 237 33391.91 409.62 2295.21 29.53 2012-08-24 01:10:59.000 237 33391.96 409.65 2295.17 29.53 2012-08-24 01:11:00.000 237 33391.90 409.64 2295.17 29.53 2012-08-24 01:11:01.000 237 33391.82 409.60 2295.23 29.53 2012-08-24 01:11:02.000 237 33391.94 409.65 2295.18 29.53 2012-08-24 01:11:03.000 237 33391.89 409.59 2295.22 29.53 2012-08-24 01:11:04.000 237 33391.89 409.64 2295.17 29.53 2012-08-24 01:11:05.000 237 33391.77 409.61 2295.21 29.53 2012-08-24 01:11:06.000 237 33391.92 409.66 2295.10 29.53 2012-08-24 01:11:07.000 237 33391.84 409.62 2295.14 29.53 2012-08-24 01:11:08.000 237 33391.79 409.64 2295.15 29.53 2012-08-24 01:11:09.000 237 33391.79 409.64 2295.14 29.53 2012-08-24 01:11:10.000 237 33391.91 409.66 2295.17 29.53 2012-08-24 01:11:11.000 237 33391.82 409.63 2295.13 29.53 2012-08-24 01:11:12.000 237 33391.85 409.64 2295.21 29.53 2012-08-24 01:11:13.000 237 33391.84 409.63 2295.17 29.53 2012-08-24 01:11:14.000 237 33391.83 409.64 2295.29 29.53 2012-08-24 01:11:15.000 237 33391.79 409.64 2295.09 29.53 2012-08-24 01:11:16.000 237 33391.73 409.67 2295.28 29.53 2012-08-24 01:11:17.000 237 33391.87 409.66 2295.26 29.53 2012-08-24 01:11:18.000 237 33391.80 409.66 2295.20 29.53 2012-08-24 01:11:18.000 237 33391.82 409.65 2295.21 29.53 2012-08-24 01:11:20.000 237 33391.82 409.63 2295.23 29.53 2012-08-24 01:11:21.000 237 33391.81 409.66 2295.08 29.53 2012-08-24 01:11:22.000 237 33391.75 409.60 2295.14 29.53 2012-08-24 01:11:23.000 237 33391.85 409.62 2295.20 29.53 2012-08-24 01:11:24.000 237 33391.97 409.60 2295.22 29.53 2012-08-24 01:11:25.000 237 33391.82 409.59 2295.18 29.53 2012-08-24 01:11:26.000 237 33391.72 409.64 2295.08 29.53 2012-08-24 01:11:27.000 237 33391.82 409.63 2295.09 29.53 2012-08-24 01:11:28.000 237 33391.83 409.63 2295.12 29.53 2012-08-24 01:11:29.000 237 33391.82 409.60 2295.13 29.53 2012-08-24 01:11:30.000 237 33391.78 409.62 2295.21 29.53 2012-08-24 01:11:31.000 237 33391.84 409.60 2295.18 29.53 2012-08-24 01:11:31.000 237 33391.86 409.62 2295.11 29.53 2012-08-24 01:11:33.000 237 33391.81 409.64 2295.16 29.53 2012-08-24 01:11:34.000 237 33391.79 409.64 2295.12 29.53 2012-08-24 01:11:35.000 237 33391.79 409.62 2295.17 29.53 2012-08-24 01:11:36.000 237 33391.72 409.62 2295.13 29.53 2012-08-24 01:11:37.000 237 33391.75 409.65 2295.17 29.53 2012-08-24 01:11:38.000 237 33391.71 409.66 2295.14 29.53 2012-08-24 01:11:39.000 237 33391.69 409.62 2295.21 29.53 2012-08-24 01:11:40.000 237 33391.61 409.63 2295.14 29.53 2012-08-24 01:11:41.000 237 33391.70 409.61 2295.18 29.53 2012-08-24 01:11:42.000 237 33391.68 409.62 2295.10 29.53 2012-08-24 01:11:43.000 237 33391.68 409.60 2295.12 29.53 2012-08-24 01:11:44.000 237 33391.77 409.64 2295.15 29.53 2012-08-24 01:11:45.000 237 33391.77 409.64 2295.12 29.53 2012-08-24 01:11:46.000 237 33391.72 409.61 2295.09 29.53 2012-08-24 01:11:47.000 237 33391.71 409.67 2295.12 29.53 2012-08-24 01:11:48.000 237 33391.63 409.60 2295.18 29.53 2012-08-24 01:11:49.000 237 33391.66 409.56 2295.14 29.53 2012-08-24 01:11:50.000 237 33391.62 409.60 2295.23 29.53 2012-08-24 01:11:51.000 237 33391.67 409.60 2295.20 29.53 2012-08-24 01:11:52.000 237 33391.69 409.66 2295.19 29.53 2012-08-24 01:11:53.000 237 33391.66 409.60 2295.18 29.53 2012-08-24 01:11:54.000 237 33391.63 409.63 2295.18 29.53 2012-08-24 01:11:55.000 237 33391.66 409.61 2295.17 29.53 2012-08-24 01:11:56.000 237 33391.60 409.65 2295.15 29.53 2012-08-24 01:11:57.000 237 33391.66 409.62 2295.17 29.53 2012-08-24 01:11:58.000 237 33391.64 409.65 2295.19 29.53 2012-08-24 01:11:59.000 237 33391.61 409.63 2295.22 29.53 2012-08-24 01:12:00.000 237 33391.62 409.60 2295.12 29.53 2012-08-24 01:12:01.000 237 33391.72 409.60 2295.11 29.53 2012-08-24 01:12:02.000 237 33391.58 409.61 2295.14 29.53 2012-08-24 01:12:03.000 237 33391.53 409.55 2295.13 29.53 2012-08-24 01:12:04.000 237 33391.60 409.55 2295.24 29.53 2012-08-24 01:12:05.000 237 33391.61 409.57 2295.32 29.53 2012-08-24 01:12:06.000 237 33391.64 409.56 2295.19 29.53 2012-08-24 01:12:07.000 237 33391.59 409.57 2295.20 29.53 2012-08-24 01:12:08.000 237 33391.66 409.57 2295.18 29.53 2012-08-24 01:12:09.000 237 33391.61 409.59 2295.17 29.53 2012-08-24 01:12:10.000 237 33391.60 409.59 2295.13 29.53 2012-08-24 01:12:11.000 237 33391.57 409.60 2295.19 29.53 2012-08-24 01:12:12.000 237 33391.63 409.62 2295.14 29.53 2012-08-24 01:12:12.000 237 33391.68 409.58 2295.14 29.53 2012-08-24 01:12:14.000 237 33391.67 409.56 2295.15 29.53 2012-08-24 01:12:15.000 237 33391.54 409.58 2295.13 29.53 2012-08-24 01:12:16.000 237 33391.61 409.60 2295.08 29.53 2012-08-24 01:12:17.000 237 33391.53 409.60 2295.20 29.53 2012-08-24 01:12:18.000 237 33391.68 409.58 2295.20 29.53 2012-08-24 01:12:19.000 237 33391.53 409.58 2295.22 29.53 2012-08-24 01:12:20.000 237 33391.60 409.58 2295.27 29.53 2012-08-24 01:12:21.000 237 33391.63 409.53 2295.19 29.53 2012-08-24 01:12:22.000 237 33391.55 409.59 2295.14 29.53 2012-08-24 01:12:23.000 237 33391.61 409.56 2295.26 29.53 2012-08-24 01:12:24.000 237 33391.61 409.57 2295.12 29.53 2012-08-24 01:12:25.000 237 33391.54 409.56 2295.19 29.53 2012-08-24 01:12:25.000 237 33391.60 409.54 2295.20 29.53 2012-08-24 01:12:27.000 237 33391.56 409.55 2295.23 29.53 2012-08-24 01:12:28.000 237 33391.58 409.60 2295.18 29.53 2012-08-24 01:12:29.000 237 33391.51 409.58 2295.19 29.53 2012-08-24 01:12:30.000 237 33391.59 409.55 2295.16 29.53 2012-08-24 01:12:31.000 237 33391.63 409.57 2295.18 29.53 2012-08-24 01:12:32.000 237 33391.57 409.56 2295.17 29.53 2012-08-24 01:12:33.000 237 33391.53 409.55 2295.18 29.53 2012-08-24 01:12:34.000 237 33391.55 409.62 2295.06 29.53 2012-08-24 01:12:35.000 237 33391.54 409.60 2295.17 29.53 2012-08-24 01:12:36.000 237 33391.57 409.57 2295.05 29.53 2012-08-24 01:12:37.000 237 33391.54 409.54 2295.14 29.53 2012-08-24 01:12:38.000 237 33391.57 409.62 2295.19 29.53 2012-08-24 01:12:39.000 237 33391.54 409.59 2295.17 29.53 2012-08-24 01:12:40.000 237 33391.54 409.57 2295.14 29.53 2012-08-24 01:12:41.000 237 33391.48 409.57 2295.19 29.53 2012-08-24 01:12:42.000 237 33391.56 409.55 2295.17 29.53 2012-08-24 01:12:43.000 237 33391.53 409.54 2295.21 29.53 2012-08-24 01:12:44.000 237 33391.58 409.60 2295.16 29.53 2012-08-24 01:12:45.000 237 33391.57 409.58 2295.15 29.53 2012-08-24 01:12:46.000 237 33391.53 409.57 2295.09 29.53 2012-08-24 01:12:47.000 237 33391.54 409.61 2295.12 29.53 2012-08-24 01:12:48.000 237 33391.58 409.59 2295.14 29.53 2012-08-24 01:12:49.000 237 33391.53 409.57 2295.11 29.53 2012-08-24 01:12:50.000 237 33391.57 409.47 2295.08 29.53 2012-08-24 01:12:51.000 237 33391.50 409.57 2295.03 29.53 2012-08-24 01:12:52.000 237 33391.61 409.54 2295.03 29.53 2012-08-24 01:12:53.000 237 33391.32 409.56 2295.05 29.53 2012-08-24 01:12:54.000 237 33391.43 409.55 2295.07 29.53 2012-08-24 01:12:55.000 237 33391.44 409.53 2295.11 29.53 2012-08-24 01:12:56.000 237 33391.37 409.59 2295.12 29.53 2012-08-24 01:12:57.000 237 33391.46 409.57 2295.15 29.53 2012-08-24 01:12:58.000 237 33391.48 409.59 2295.07 29.53 2012-08-24 01:12:59.000 237 33391.36 409.54 2295.17 29.53 2012-08-24 01:13:00.000 237 33391.42 409.61 2295.18 29.53 2012-08-24 01:13:01.000 237 33391.33 409.60 2295.14 29.53 2012-08-24 01:13:02.000 237 33391.40 409.63 2295.13 29.53 2012-08-24 01:13:03.000 237 33391.47 409.62 2295.17 29.53 2012-08-24 01:13:04.000 237 33391.35 409.60 2295.15 29.53 2012-08-24 01:13:05.000 237 33391.38 409.56 2295.15 29.53 2012-08-24 01:13:06.000 237 33391.51 409.60 2295.15 29.53 2012-08-24 01:13:06.000 237 33391.42 409.59 2295.23 29.53 2012-08-24 01:13:08.000 237 33391.33 409.61 2295.11 29.53 2012-08-24 01:13:09.000 237 33391.32 409.61 2295.16 29.53 2012-08-24 01:13:10.000 237 33391.32 409.58 2295.14 29.53 2012-08-24 01:13:11.000 237 33391.33 409.66 2295.07 29.53 2012-08-24 01:13:12.000 237 33391.43 409.60 2295.12 29.53 2012-08-24 01:13:13.000 237 33391.26 409.60 2295.11 29.53 2012-08-24 01:13:14.000 237 33391.34 409.61 2295.15 29.53 2012-08-24 01:13:15.000 237 33391.36 409.59 2295.15 29.53 2012-08-24 01:13:16.000 237 33391.41 409.64 2295.10 29.53 2012-08-24 01:13:17.000 237 33391.31 409.58 2295.11 29.53 2012-08-24 01:13:18.000 237 33391.38 409.64 2295.23 29.53 2012-08-24 01:13:19.000 237 33391.41 409.65 2295.20 29.53 2012-08-24 01:13:19.000 237 33391.32 409.60 2295.20 29.53 2012-08-24 01:13:21.000 237 33391.32 409.65 2295.18 29.53 2012-08-24 01:13:22.000 237 33391.33 409.63 2295.24 29.53 2012-08-24 01:13:23.000 237 33391.23 409.61 2295.13 29.53 2012-08-24 01:13:24.000 237 33391.34 409.64 2295.10 29.53 2012-08-24 01:13:25.000 237 33391.35 409.62 2295.12 29.53 2012-08-24 01:13:26.000 237 33391.29 409.65 2295.19 29.53 2012-08-24 01:13:27.000 237 33391.28 409.65 2295.08 29.53 2012-08-24 01:13:28.000 237 33391.18 409.63 2295.21 29.53 2012-08-24 01:13:29.000 237 33391.28 409.68 2295.18 29.53 2012-08-24 01:13:30.000 237 33391.33 409.66 2295.12 29.53 2012-08-24 01:13:31.000 237 33391.25 409.66 2295.11 29.53 2012-08-24 01:13:32.000 237 33391.36 409.65 2295.13 29.53 2012-08-24 01:13:33.000 237 33391.27 409.64 2295.14 29.53 2012-08-24 01:13:34.000 237 33391.19 409.70 2295.19 29.53 2012-08-24 01:13:35.000 237 33391.29 409.66 2295.19 29.53 2012-08-24 01:13:36.000 237 33391.21 409.61 2295.23 29.53 2012-08-24 01:13:37.000 237 33391.20 409.59 2295.23 29.53 2012-08-24 01:13:38.000 237 33391.25 409.66 2295.21 29.53 2012-08-24 01:13:39.000 237 33391.31 409.65 2295.21 29.53 2012-08-24 01:13:40.000 237 33391.22 409.64 2295.23 29.53 2012-08-24 01:13:41.000 237 33391.03 409.69 2295.24 29.53 2012-08-24 01:13:42.000 237 33391.17 409.67 2295.14 29.53 2012-08-24 01:13:43.000 237 33391.12 409.66 2295.16 29.53 2012-08-24 01:13:44.000 237 33391.16 409.68 2295.15 29.53 2012-08-24 01:13:45.000 237 33391.16 409.64 2295.17 29.53 2012-08-24 01:13:46.000 237 33391.14 409.66 2295.20 29.53 2012-08-24 01:13:47.000 237 33391.21 409.70 2295.19 29.53 2012-08-24 01:13:48.000 237 33391.16 409.69 2295.14 29.53 2012-08-24 01:13:49.000 237 33391.14 409.68 2295.20 29.53 2012-08-24 01:13:50.000 237 33391.13 409.66 2295.32 29.53 2012-08-24 01:13:51.000 237 33391.12 409.67 2295.24 29.53 2012-08-24 01:13:52.000 237 33391.03 409.62 2295.18 29.53 2012-08-24 01:13:53.000 237 33391.18 409.67 2295.14 29.53 2012-08-24 01:13:54.000 237 33391.12 409.64 2295.26 29.53 2012-08-24 01:13:55.000 237 33391.06 409.68 2295.22 29.53 2012-08-24 01:13:56.000 237 33391.10 409.68 2295.18 29.53 2012-08-24 01:13:57.000 237 33391.03 409.70 2295.24 29.53 2012-08-24 01:13:58.000 237 33391.03 409.68 2295.26 29.53 2012-08-24 01:13:59.000 237 33390.96 409.65 2295.19 29.53 2012-08-24 01:14:00.000 237 33391.07 409.66 2295.13 29.53 2012-08-24 01:14:00.000 237 33390.98 409.66 2295.16 29.53 2012-08-24 01:14:02.000 237 33391.02 409.65 2295.24 29.53 2012-08-24 01:14:03.000 237 33390.99 409.68 2295.23 29.53 2012-08-24 01:14:04.000 237 33391.04 409.64 2295.09 29.53 2012-08-24 01:14:05.000 237 33391.03 409.64 2295.20 29.53 2012-08-24 01:14:06.000 237 33390.96 409.64 2295.12 29.53 2012-08-24 01:14:07.000 237 33391.03 409.64 2295.20 29.53 2012-08-24 01:14:08.000 237 33391.01 409.60 2295.12 29.53 2012-08-24 01:14:09.000 237 33390.98 409.64 2295.21 29.53 2012-08-24 01:14:10.000 237 33390.92 409.64 2295.21 29.53 2012-08-24 01:14:11.000 237 33391.01 409.63 2295.18 29.53 2012-08-24 01:14:12.000 237 33391.02 409.63 2295.13 29.53 2012-08-24 01:14:13.000 237 33391.04 409.58 2295.16 29.53 2012-08-24 01:14:13.000 237 33390.99 409.60 2295.18 29.53 2012-08-24 01:14:15.000 237 33391.04 409.62 2295.19 29.53 2012-08-24 01:14:16.000 237 33391.01 409.62 2295.19 29.53 2012-08-24 01:14:17.000 237 33391.08 409.57 2295.19 29.53 2012-08-24 01:14:18.000 237 33391.13 409.59 2295.22 29.53 2012-08-24 01:14:19.000 237 33391.03 409.59 2295.18 29.53 2012-08-24 01:14:20.000 237 33391.19 409.58 2295.10 29.53 2012-08-24 01:14:21.000 237 33391.13 409.57 2295.08 29.53 2012-08-24 01:14:22.000 237 33391.16 409.58 2295.23 29.53 2012-08-24 01:14:23.000 237 33391.14 409.56 2295.18 29.53 2012-08-24 01:14:24.000 237 33391.20 409.54 2295.12 29.53 2012-08-24 01:14:25.000 237 33391.15 409.53 2295.14 29.53 2012-08-24 01:14:26.000 237 33391.13 409.53 2295.10 29.53 2012-08-24 01:14:27.000 237 33391.22 409.56 2295.12 29.53 2012-08-24 01:14:28.000 237 33391.28 409.55 2295.20 29.53 2012-08-24 01:14:29.000 237 33391.11 409.48 2295.03 29.53 2012-08-24 01:14:30.000 237 33391.35 409.52 2295.13 29.53 2012-08-24 01:14:31.000 237 33391.27 409.52 2295.07 29.53 2012-08-24 01:14:32.000 237 33391.35 409.54 2295.14 29.53 2012-08-24 01:14:33.000 237 33391.33 409.51 2295.03 29.53 2012-08-24 01:14:34.000 237 33391.34 409.52 2295.09 29.53 2012-08-24 01:14:35.000 237 33391.31 409.50 2295.08 29.53 2012-08-24 01:14:36.000 237 33391.37 409.42 2295.01 29.53 2012-08-24 01:14:37.000 237 33391.33 409.40 2295.02 29.53 2012-08-24 01:14:38.000 237 33391.38 409.44 2295.07 29.53 2012-08-24 01:14:39.000 237 33391.32 409.44 2294.98 29.53 2012-08-24 01:14:40.000 237 33391.36 409.46 2295.01 29.53 2012-08-24 01:14:41.000 237 33391.41 409.43 2295.00 29.53 2012-08-24 01:14:42.000 237 33391.34 409.41 2295.05 29.53 2012-08-24 01:14:43.000 237 33391.32 409.39 2294.99 29.53 2012-08-24 01:14:44.000 237 33391.41 409.42 2294.99 29.53 2012-08-24 01:14:45.000 237 33391.41 409.38 2294.99 29.53 2012-08-24 01:14:46.000 237 33391.39 409.39 2295.01 29.53 2012-08-24 01:14:47.000 237 33391.38 409.38 2294.98 29.53 2012-08-24 01:14:48.000 237 33391.27 409.34 2295.03 29.53 2012-08-24 01:14:49.000 237 33391.28 409.34 2295.05 29.53 2012-08-24 01:14:50.000 237 33391.35 409.39 2294.95 29.53 2012-08-24 01:14:51.000 237 33391.32 409.35 2294.97 29.53 2012-08-24 01:14:52.000 237 33391.28 409.31 2294.92 29.53 2012-08-24 01:14:53.000 237 33391.27 409.37 2294.95 29.53 2012-08-24 01:14:54.000 237 33391.36 409.38 2294.85 29.53 2012-08-24 01:14:54.000 237 33391.23 409.38 2294.93 29.53 2012-08-24 01:14:56.000 237 33391.22 409.38 2295.03 29.53 2012-08-24 01:14:57.000 237 33391.11 409.35 2294.95 29.53 2012-08-24 01:14:58.000 237 33391.14 409.38 2294.97 29.53 2012-08-24 01:14:59.000 237 33391.09 409.35 2294.99 29.53 2012-08-24 01:15:00.000 237 33391.23 409.38 2294.93 29.53 2012-08-24 01:15:01.000 237 33391.06 409.40 2294.95 29.53 2012-08-24 01:15:02.000 237 33391.07 409.41 2294.99 29.53 2012-08-24 01:15:03.000 237 33391.11 409.39 2295.02 29.53 2012-08-24 01:15:04.000 237 33391.06 409.43 2294.98 29.53 2012-08-24 01:15:05.000 237 33390.97 409.43 2294.96 29.53 2012-08-24 01:15:06.000 237 33391.06 409.42 2294.97 29.53 2012-08-24 01:15:07.000 237 33391.01 409.45 2294.97 29.53 2012-08-24 01:15:07.000 237 33390.96 409.46 2295.01 29.53 2012-08-24 01:15:09.000 237 33390.81 409.45 2295.01 29.53 2012-08-24 01:15:10.000 237 33390.86 409.47 2294.98 29.53 2012-08-24 01:15:11.000 237 33390.76 409.52 2295.04 29.53 2012-08-24 01:15:12.000 237 33390.86 409.53 2295.02 29.53 2012-08-24 01:15:13.000 237 33390.78 409.51 2295.03 29.53 2012-08-24 01:15:14.000 237 33390.70 409.58 2295.12 29.53 2012-08-24 01:15:15.000 237 33390.65 409.55 2295.04 29.53 2012-08-24 01:15:16.000 237 33390.68 409.54 2295.01 29.53 2012-08-24 01:15:17.000 237 33390.64 409.56 2295.05 29.53 2012-08-24 01:15:18.000 237 33390.68 409.61 2295.02 29.53 2012-08-24 01:15:19.000 237 33390.59 409.63 2295.05 29.53 2012-08-24 01:15:20.000 237 33390.58 409.61 2295.15 29.53 2012-08-24 01:15:21.000 237 33390.60 409.60 2294.99 29.53 2012-08-24 01:15:22.000 237 33390.56 409.58 2295.13 29.53 2012-08-24 01:15:23.000 237 33390.46 409.62 2295.08 29.53 2012-08-24 01:15:24.000 237 33390.63 409.66 2295.04 29.53 2012-08-24 01:15:25.000 237 33390.52 409.66 2295.09 29.53 2012-08-24 01:15:26.000 237 33390.63 409.62 2295.08 29.54 2012-08-24 01:15:27.000 237 33390.58 409.64 2295.13 29.54 2012-08-24 01:15:28.000 237 33390.54 409.67 2295.18 29.53 2012-08-24 01:15:29.000 237 33390.55 409.66 2295.18 29.53 2012-08-24 01:15:30.000 237 33390.56 409.69 2295.05 29.53 2012-08-24 01:15:31.000 237 33390.42 409.70 2295.10 29.53 2012-08-24 01:15:32.000 237 33390.59 409.68 2295.18 29.53 2012-08-24 01:15:33.000 237 33390.55 409.69 2295.15 29.53 2012-08-24 01:15:34.000 237 33390.50 409.69 2295.14 29.53 2012-08-24 01:15:35.000 237 33390.57 409.69 2295.12 29.53 2012-08-24 01:15:36.000 237 33390.50 409.63 2295.15 29.53 2012-08-24 01:15:37.000 237 33390.58 409.62 2295.20 29.53 2012-08-24 01:15:38.000 237 33390.55 409.68 2295.12 29.53 2012-08-24 01:15:39.000 237 33390.50 409.64 2295.18 29.53 2012-08-24 01:15:40.000 237 33390.47 409.67 2295.14 29.53 2012-08-24 01:15:41.000 237 33390.57 409.68 2295.17 29.54 2012-08-24 01:15:42.000 237 33390.64 409.66 2295.21 29.53 2012-08-24 01:15:43.000 237 33390.61 409.68 2295.16 29.53 2012-08-24 01:15:44.000 237 33390.60 409.66 2295.14 29.53 2012-08-24 01:15:45.000 237 33390.68 409.68 2295.20 29.54 2012-08-24 01:15:46.000 237 33390.57 409.66 2295.15 29.54 2012-08-24 01:15:47.000 237 33390.80 409.67 2295.18 29.53 2012-08-24 01:15:48.000 237 33390.71 409.62 2295.19 29.53 2012-08-24 01:15:48.000 237 33390.70 409.62 2295.16 29.53 2012-08-24 01:15:50.000 237 33390.76 409.59 2295.08 29.53 2012-08-24 01:15:51.000 237 33390.77 409.60 2295.15 29.53 2012-08-24 01:15:52.000 237 33390.72 409.60 2295.12 29.53 2012-08-24 01:15:53.000 237 33390.82 409.58 2295.15 29.54 2012-08-24 01:15:54.000 237 33390.72 409.62 2295.15 29.54 2012-08-24 01:15:55.000 237 33390.75 409.60 2295.14 29.53 2012-08-24 01:15:56.000 237 33390.77 409.62 2295.11 29.53 2012-08-24 01:15:57.000 237 33390.82 409.58 2295.16 29.54 2012-08-24 01:15:58.000 237 33390.70 409.58 2295.02 29.54 2012-08-24 01:15:59.000 237 33390.72 409.54 2295.12 29.53 2012-08-24 01:16:00.000 237 33390.70 409.51 2295.16 29.53 2012-08-24 01:16:01.000 237 33390.73 409.53 2295.10 29.53 2012-08-24 01:16:01.000 237 33390.80 409.54 2295.12 29.54 2012-08-24 01:16:03.000 237 33390.73 409.51 2295.10 29.53 2012-08-24 01:16:04.000 237 33390.67 409.52 2295.08 29.53 2012-08-24 01:16:05.000 237 33390.82 409.49 2295.10 29.54 2012-08-24 01:16:06.000 237 33390.76 409.45 2295.10 29.53 2012-08-24 01:16:07.000 237 33390.78 409.46 2295.06 29.53 2012-08-24 01:16:08.000 237 33390.73 409.45 2295.05 29.53 2012-08-24 01:16:09.000 237 33390.83 409.47 2295.12 29.53 2012-08-24 01:16:10.000 237 33390.82 409.41 2295.13 29.53 2012-08-24 01:16:11.000 237 33390.92 409.43 2295.05 29.53 2012-08-24 01:16:12.000 237 33390.82 409.42 2295.01 29.53 2012-08-24 01:16:13.000 237 33390.87 409.41 2295.06 29.54 2012-08-24 01:16:14.000 237 33390.90 409.45 2295.03 29.53 2012-08-24 01:16:15.000 237 33390.86 409.41 2295.01 29.53 2012-08-24 01:16:16.000 237 33390.82 409.39 2295.01 29.54 2012-08-24 01:16:17.000 237 33390.89 409.34 2295.02 29.53 2012-08-24 01:16:18.000 237 33390.95 409.36 2295.00 29.53 2012-08-24 01:16:19.000 237 33390.94 409.29 2295.03 29.53 2012-08-24 01:16:20.000 237 33390.96 409.32 2294.96 29.53 2012-08-24 01:16:21.000 237 33390.93 409.31 2295.01 29.53 2012-08-24 01:16:22.000 237 33390.91 409.32 2294.97 29.53 2012-08-24 01:16:23.000 237 33390.90 409.31 2295.06 29.53 2012-08-24 01:16:24.000 237 33391.04 409.31 2294.89 29.53 2012-08-24 01:16:25.000 237 33390.91 409.25 2294.89 29.53 2012-08-24 01:16:26.000 237 33390.98 409.25 2294.96 29.53 2012-08-24 01:16:27.000 237 33391.08 409.29 2295.01 29.54 2012-08-24 01:16:28.000 237 33390.99 409.30 2294.96 29.54 2012-08-24 01:16:29.000 237 33390.96 409.25 2294.95 29.54 2012-08-24 01:16:30.000 237 33391.06 409.24 2294.96 29.53 2012-08-24 01:16:31.000 237 33391.03 409.26 2294.99 29.53 2012-08-24 01:16:32.000 237 33391.06 409.20 2294.94 29.53 2012-08-24 01:16:33.000 237 33391.06 409.18 2294.93 29.53 2012-08-24 01:16:34.000 237 33391.11 409.23 2294.86 29.53 2012-08-24 01:16:35.000 237 33391.02 409.19 2294.87 29.53 2012-08-24 01:16:36.000 237 33391.10 409.18 2294.91 29.53 2012-08-24 01:16:37.000 237 33391.03 409.17 2294.82 29.53 2012-08-24 01:16:38.000 237 33390.96 409.17 2294.82 29.53 2012-08-24 01:16:39.000 237 33391.04 409.18 2294.84 29.53 2012-08-24 01:16:40.000 237 33391.01 409.19 2294.90 29.53 2012-08-24 01:16:41.000 237 33391.01 409.20 2294.87 29.53 2012-08-24 01:16:42.000 237 33391.08 409.22 2294.86 29.53 2012-08-24 01:16:42.000 237 33391.07 409.23 2294.92 29.53 2012-08-24 01:16:44.000 237 33391.06 409.20 2294.83 29.53 2012-08-24 01:16:45.000 237 33391.10 409.23 2294.89 29.53 2012-08-24 01:16:46.000 237 33391.05 409.22 2294.83 29.53 2012-08-24 01:16:47.000 237 33391.08 409.15 2294.78 29.53 2012-08-24 01:16:48.000 237 33391.10 409.23 2294.91 29.53 2012-08-24 01:16:49.000 237 33391.16 409.18 2294.86 29.53 2012-08-24 01:16:50.000 237 33391.07 409.18 2294.79 29.53 2012-08-24 01:16:51.000 237 33391.09 409.19 2294.79 29.53 2012-08-24 01:16:52.000 237 33391.04 409.18 2294.84 29.53 2012-08-24 01:16:53.000 237 33391.10 409.17 2294.79 29.53 2012-08-24 01:16:54.000 237 33391.08 409.20 2294.77 29.53 2012-08-24 01:16:55.000 237 33391.14 409.23 2294.83 29.53 2012-08-24 01:16:55.000 237 33391.04 409.21 2294.84 29.53 2012-08-24 01:16:57.000 237 33391.09 409.25 2294.85 29.54 2012-08-24 01:16:58.000 237 33391.11 409.18 2294.80 29.53 2012-08-24 01:16:59.000 237 33391.02 409.20 2294.83 29.53 2012-08-24 01:17:00.000 237 33391.08 409.19 2294.84 29.53 2012-08-24 01:17:01.000 237 33391.10 409.06 2294.78 29.53 2012-08-24 01:17:02.000 237 33391.02 409.10 2294.82 29.53 2012-08-24 01:17:03.000 237 33391.11 409.20 2294.74 29.53 2012-08-24 01:17:04.000 237 33390.98 409.23 2294.74 29.53 2012-08-24 01:17:05.000 237 33390.98 409.22 2294.84 29.53 2012-08-24 01:17:06.000 237 33391.03 409.23 2294.72 29.53 2012-08-24 01:17:07.000 237 33391.06 409.21 2294.76 29.53 2012-08-24 01:17:08.000 237 33391.07 409.20 2294.69 29.53 2012-08-24 01:17:09.000 237 33391.00 409.25 2294.70 29.53 2012-08-24 01:17:10.000 237 33391.00 409.22 2294.82 29.53 2012-08-24 01:17:11.000 237 33390.95 409.22 2294.77 29.54 2012-08-24 01:17:12.000 237 33391.08 409.22 2294.70 29.53 2012-08-24 01:17:13.000 237 33391.07 409.25 2294.76 29.53 2012-08-24 01:17:14.000 237 33391.03 409.24 2294.76 29.53 2012-08-24 01:17:15.000 237 33391.03 409.24 2294.75 29.53 2012-08-24 01:17:16.000 237 33391.01 409.25 2294.67 29.53 2012-08-24 01:17:17.000 237 33390.98 409.21 2294.71 29.53 2012-08-24 01:17:18.000 237 33390.93 409.27 2294.77 29.53 2012-08-24 01:17:19.000 237 33391.01 409.25 2294.76 29.54 2012-08-24 01:17:20.000 237 33390.89 409.23 2294.73 29.53 2012-08-24 01:17:21.000 237 33390.89 409.26 2294.78 29.53 2012-08-24 01:17:22.000 237 33390.86 409.22 2294.80 29.53 2012-08-24 01:17:23.000 237 33390.96 409.22 2294.78 29.53 2012-08-24 01:17:24.000 237 33390.86 409.22 2294.83 29.53 2012-08-24 01:17:25.000 237 33390.96 409.25 2294.78 29.54 2012-08-24 01:17:26.000 237 33390.96 409.22 2294.77 29.53 2012-08-24 01:17:27.000 237 33390.93 409.20 2294.77 29.53 2012-08-24 01:17:28.000 237 33390.91 409.23 2294.80 29.53 2012-08-24 01:17:29.000 237 33390.76 409.25 2294.76 29.54 2012-08-24 01:17:30.000 237 33390.94 409.18 2294.78 29.53 2012-08-24 01:17:31.000 237 33390.73 409.22 2294.80 29.53 2012-08-24 01:17:32.000 237 33390.78 409.21 2294.81 29.53 2012-08-24 01:17:33.000 237 33390.81 409.21 2294.79 29.53 2012-08-24 01:17:34.000 237 33390.79 409.20 2294.82 29.53 2012-08-24 01:17:35.000 237 33390.77 409.19 2294.78 29.53 2012-08-24 01:17:36.000 237 33390.85 409.24 2294.79 29.53 2012-08-24 01:17:36.000 237 33390.78 409.22 2294.71 29.54 2012-08-24 01:17:38.000 237 33390.76 409.21 2294.71 29.54 2012-08-24 01:17:39.000 237 33390.74 409.19 2294.86 29.54 2012-08-24 01:17:40.000 237 33390.70 409.16 2294.90 29.53 2012-08-24 01:17:41.000 237 33390.66 409.19 2294.71 29.53 2012-08-24 01:17:42.000 237 33390.61 409.20 2294.84 29.53 2012-08-24 01:17:43.000 237 33390.68 409.20 2294.77 29.53 2012-08-24 01:17:44.000 237 33390.69 409.20 2294.77 29.53 2012-08-24 01:17:45.000 237 33390.70 409.15 2294.85 29.53 2012-08-24 01:17:46.000 237 33390.63 409.19 2294.85 29.53 2012-08-24 01:17:47.000 237 33390.51 409.17 2294.78 29.53 2012-08-24 01:17:48.000 237 33390.55 409.22 2294.70 29.53 2012-08-24 01:17:49.000 237 33390.50 409.18 2294.85 29.53 2012-08-24 01:17:49.000 237 33390.55 409.17 2294.89 29.53 2012-08-24 01:17:51.000 237 33390.52 409.20 2294.81 29.53 2012-08-24 01:17:52.000 237 33390.51 409.18 2294.84 29.54 2012-08-24 01:17:53.000 237 33390.58 409.16 2294.89 29.53 2012-08-24 01:17:54.000 237 33390.46 409.18 2294.87 29.53 2012-08-24 01:17:55.000 237 33390.44 409.16 2294.86 29.54 2012-08-24 01:17:56.000 237 33390.46 409.14 2294.87 29.53 2012-08-24 01:17:57.000 237 33390.47 409.11 2294.83 29.54 2012-08-24 01:17:58.000 237 33390.50 409.12 2294.75 29.54 2012-08-24 01:17:59.000 237 33390.51 409.14 2294.89 29.53 2012-08-24 01:18:00.000 237 33390.35 409.17 2294.87 29.54 2012-08-24 01:18:01.000 237 33390.45 409.18 2294.92 29.53 2012-08-24 01:18:02.000 237 33390.39 409.18 2294.82 29.53 2012-08-24 01:18:03.000 237 33390.40 409.20 2294.90 29.53 2012-08-24 01:18:04.000 237 33390.36 409.14 2294.98 29.53 2012-08-24 01:18:05.000 237 33390.32 409.15 2294.91 29.53 2012-08-24 01:18:06.000 237 33390.46 409.12 2294.92 29.53 2012-08-24 01:18:07.000 237 33390.32 409.16 2294.88 29.53 2012-08-24 01:18:08.000 237 33390.29 409.16 2294.78 29.53 2012-08-24 01:18:09.000 237 33390.24 409.15 2294.97 29.53 2012-08-24 01:18:10.000 237 33390.26 409.14 2294.89 29.54 2012-08-24 01:18:11.000 237 33390.33 409.12 2294.94 29.54 2012-08-24 01:18:12.000 237 33390.33 409.12 2294.92 29.54 2012-08-24 01:18:13.000 237 33390.39 409.14 2294.96 29.53 2012-08-24 01:18:14.000 237 33390.33 409.10 2294.93 29.54 2012-08-24 01:18:15.000 237 33390.36 409.18 2294.92 29.54 2012-08-24 01:18:16.000 237 33390.29 409.11 2294.86 29.54 2012-08-24 01:18:17.000 237 33390.36 409.10 2294.93 29.54 2012-08-24 01:18:18.000 237 33390.23 409.11 2294.87 29.54 2012-08-24 01:18:19.000 237 33390.32 409.13 2294.86 29.53 2012-08-24 01:18:20.000 237 33390.29 409.12 2294.92 29.54 2012-08-24 01:18:21.000 237 33390.32 409.14 2295.00 29.54 2012-08-24 01:18:22.000 237 33390.35 409.13 2294.98 29.53 2012-08-24 01:18:23.000 237 33390.32 409.11 2294.95 29.54 2012-08-24 01:18:24.000 237 33390.40 409.10 2294.90 29.53 2012-08-24 01:18:25.000 237 33390.33 409.09 2294.93 29.54 2012-08-24 01:18:26.000 237 33390.31 409.05 2294.92 29.54 2012-08-24 01:18:27.000 237 33390.39 409.08 2294.94 29.53 2012-08-24 01:18:28.000 237 33390.36 409.08 2294.86 29.53 2012-08-24 01:18:29.000 237 33390.38 409.10 2294.94 29.53 2012-08-24 01:18:30.000 237 33390.37 409.07 2294.91 29.54 2012-08-24 01:18:30.000 237 33390.46 409.06 2294.87 29.54 2012-08-24 01:18:32.000 237 33390.32 409.03 2294.90 29.54 2012-08-24 01:18:33.000 237 33390.38 409.13 2294.95 29.54 2012-08-24 01:18:34.000 237 33390.42 409.06 2294.93 29.54 2012-08-24 01:18:35.000 237 33390.42 409.08 2294.94 29.54 2012-08-24 01:18:36.000 237 33390.41 409.05 2294.89 29.53 2012-08-24 01:18:37.000 237 33390.42 409.06 2294.83 29.54 2012-08-24 01:18:38.000 237 33390.43 409.05 2294.82 29.54 2012-08-24 01:18:39.000 237 33390.45 409.08 2295.01 29.54 2012-08-24 01:18:40.000 237 33390.51 409.06 2294.88 29.54 2012-08-24 01:18:41.000 237 33390.38 409.08 2294.92 29.54 2012-08-24 01:18:42.000 237 33390.36 409.02 2294.82 29.54 2012-08-24 01:18:43.000 237 33390.52 409.07 2294.94 29.54 2012-08-24 01:18:43.000 237 33390.52 409.04 2294.95 29.54 2012-08-24 01:18:45.000 237 33390.54 409.06 2294.85 29.54 2012-08-24 01:18:46.000 237 33390.46 408.96 2294.82 29.54 2012-08-24 01:18:47.000 237 33390.48 409.06 2294.89 29.54 2012-08-24 01:18:48.000 237 33390.50 409.04 2294.92 29.54 2012-08-24 01:18:49.000 237 33390.47 409.06 2294.92 29.54 2012-08-24 01:18:50.000 237 33390.51 409.00 2294.85 29.54 2012-08-24 01:18:51.000 237 33390.48 409.01 2294.83 29.53 2012-08-24 01:18:52.000 237 33390.45 409.01 2294.83 29.54 2012-08-24 01:18:53.000 237 33390.54 409.07 2294.82 29.54 2012-08-24 01:18:54.000 237 33390.39 409.06 2294.94 29.53 2012-08-24 01:18:55.000 237 33390.36 409.06 2294.88 29.54 2012-08-24 01:18:56.000 237 33390.43 409.05 2294.81 29.54 2012-08-24 01:18:57.000 237 33390.53 409.06 2294.90 29.54 2012-08-24 01:18:58.000 237 33390.43 409.08 2294.80 29.54 2012-08-24 01:18:59.000 237 33390.52 409.07 2294.90 29.54 2012-08-24 01:19:00.000 237 33390.46 409.07 2294.84 29.54 2012-08-24 01:19:01.000 237 33390.33 409.04 2294.85 29.54 2012-08-24 01:19:02.000 237 33390.39 409.03 2294.88 29.54 2012-08-24 01:19:03.000 237 33390.36 409.09 2294.77 29.54 2012-08-24 01:19:04.000 237 33390.33 409.09 2294.86 29.54 2012-08-24 01:19:05.000 237 33390.40 409.10 2294.83 29.54 2012-08-24 01:19:06.000 237 33390.43 409.06 2294.87 29.54 2012-08-24 01:19:07.000 237 33390.45 409.13 2294.79 29.54 2012-08-24 01:19:08.000 237 33390.33 409.09 2294.82 29.54 2012-08-24 01:19:09.000 237 33390.40 409.08 2294.91 29.54 2012-08-24 01:19:10.000 237 33390.35 409.10 2294.93 29.54 2012-08-24 01:19:11.000 237 33390.23 409.05 2294.82 29.54 2012-08-24 01:19:12.000 237 33390.40 409.10 2294.77 29.54 2012-08-24 01:19:13.000 237 33390.35 409.08 2294.87 29.54 2012-08-24 01:19:14.000 237 33390.37 409.09 2294.82 29.54 2012-08-24 01:19:15.000 237 33390.36 409.11 2294.89 29.54 2012-08-24 01:19:16.000 237 33390.36 409.11 2294.83 29.54 2012-08-24 01:19:17.000 237 33390.39 409.10 2294.85 29.54 2012-08-24 01:19:18.000 237 33390.37 409.08 2294.87 29.54 2012-08-24 01:19:19.000 237 33390.36 409.04 2294.86 29.54 2012-08-24 01:19:20.000 237 33390.32 409.07 2294.80 29.53 2012-08-24 01:19:21.000 237 33390.35 409.06 2294.85 29.53 2012-08-24 01:19:22.000 237 33390.40 409.05 2294.89 29.54 2012-08-24 01:19:23.000 237 33390.31 409.05 2294.84 29.53 2012-08-24 01:19:24.000 237 33390.37 409.05 2294.99 29.54 2012-08-24 01:19:24.000 237 33390.36 409.07 2294.91 29.53 2012-08-24 01:19:26.000 237 33390.30 409.05 2294.82 29.54 2012-08-24 01:19:27.000 237 33390.31 409.02 2294.93 29.54 2012-08-24 01:19:28.000 237 33390.35 409.04 2294.89 29.54 2012-08-24 01:19:29.000 237 33390.33 409.06 2294.86 29.53 2012-08-24 01:19:30.000 237 33390.30 409.05 2294.95 29.54 2012-08-24 01:19:31.000 237 33390.43 409.04 2294.96 29.53 2012-08-24 01:19:32.000 237 33390.28 409.01 2294.93 29.53 2012-08-24 01:19:33.000 237 33390.38 409.01 2294.85 29.53 2012-08-24 01:19:34.000 237 33390.36 409.02 2294.91 29.54 2012-08-24 01:19:35.000 237 33390.27 409.02 2294.89 29.54 2012-08-24 01:19:36.000 237 33390.23 409.02 2294.90 29.54 2012-08-24 01:19:37.000 237 33390.35 409.05 2294.89 29.53 2012-08-24 01:19:37.000 237 33390.30 409.06 2294.84 29.54 2012-08-24 01:19:39.000 237 33390.30 409.05 2294.89 29.54 2012-08-24 01:19:40.000 237 33390.32 409.02 2294.90 29.54 2012-08-24 01:19:41.000 237 33390.29 409.01 2294.84 29.54 2012-08-24 01:19:42.000 237 33390.22 409.01 2294.93 29.54 2012-08-24 01:19:43.000 237 33390.27 409.06 2294.95 29.54 2012-08-24 01:19:44.000 237 33390.26 409.05 2294.93 29.54 2012-08-24 01:19:45.000 237 33390.35 409.05 2294.83 29.54 2012-08-24 01:19:46.000 237 33390.24 409.01 2294.89 29.54 2012-08-24 01:19:47.000 237 33390.27 409.00 2294.86 29.54 2012-08-24 01:19:48.000 237 33390.29 409.03 2294.91 29.54 2012-08-24 01:19:49.000 237 33390.29 409.04 2294.89 29.54 2012-08-24 01:19:50.000 237 33390.24 409.02 2294.89 29.54 2012-08-24 01:19:51.000 237 33390.23 408.98 2294.84 29.54 2012-08-24 01:19:52.000 237 33390.21 409.06 2294.97 29.54 2012-08-24 01:19:53.000 237 33390.15 408.98 2294.83 29.54 2012-08-24 01:19:54.000 237 33390.29 409.03 2294.86 29.54 2012-08-24 01:19:55.000 237 33390.32 409.00 2294.90 29.54 2012-08-24 01:19:56.000 237 33390.20 408.97 2294.91 29.54 2012-08-24 01:19:57.000 237 33390.24 409.05 2294.85 29.54 2012-08-24 01:19:58.000 237 33390.23 409.01 2294.85 29.54 2012-08-24 01:19:59.000 237 33390.24 409.03 2294.91 29.54 2012-08-24 01:20:00.000 237 33390.19 409.04 2294.75 29.54 2012-08-24 01:20:01.000 237 33390.12 408.99 2294.90 29.54 2012-08-24 01:20:02.000 237 33390.18 409.01 2294.86 29.54 2012-08-24 01:20:03.000 237 33390.14 409.02 2294.82 29.54 2012-08-24 01:20:04.000 237 33390.20 409.04 2294.89 29.54 2012-08-24 01:20:05.000 237 33390.15 409.04 2294.90 29.54 2012-08-24 01:20:06.000 237 33390.06 409.05 2294.90 29.54 2012-08-24 01:20:07.000 237 33390.13 409.06 2294.88 29.54 2012-08-24 01:20:08.000 237 33390.12 409.06 2294.93 29.54 2012-08-24 01:20:09.000 237 33390.15 409.02 2294.85 29.54 2012-08-24 01:20:10.000 237 33390.08 409.01 2294.89 29.54 2012-08-24 01:20:11.000 237 33390.05 408.98 2294.82 29.54 2012-08-24 01:20:12.000 237 33390.07 409.06 2294.86 29.54 2012-08-24 01:20:13.000 237 33389.96 409.04 2294.89 29.54 2012-08-24 01:20:14.000 237 33390.04 409.04 2294.86 29.54 2012-08-24 01:20:15.000 237 33390.01 409.00 2294.86 29.54 2012-08-24 01:20:16.000 237 33389.99 409.04 2294.93 29.54 2012-08-24 01:20:17.000 237 33390.07 409.08 2294.94 29.54 2012-08-24 01:20:18.000 237 33389.81 409.08 2294.89 29.54 2012-08-24 01:20:18.000 237 33390.01 409.03 2294.85 29.54 2012-08-24 01:20:20.000 237 33389.96 409.04 2294.87 29.54 2012-08-24 01:20:21.000 237 33389.90 409.05 2294.85 29.54 2012-08-24 01:20:22.000 237 33389.94 409.04 2294.92 29.54 2012-08-24 01:20:23.000 237 33389.91 409.05 2294.86 29.54 2012-08-24 01:20:24.000 237 33389.88 409.09 2294.85 29.54 2012-08-24 01:20:25.000 237 33389.89 409.03 2294.92 29.54 2012-08-24 01:20:26.000 237 33389.96 409.08 2294.87 29.54 2012-08-24 01:20:27.000 237 33389.95 409.09 2294.93 29.54 2012-08-24 01:20:28.000 237 33389.82 409.09 2294.99 29.54 2012-08-24 01:20:29.000 237 33389.69 409.12 2294.99 29.54 2012-08-24 01:20:30.000 237 33389.82 409.09 2294.96 29.54 2012-08-24 01:20:31.000 237 33389.85 409.12 2294.95 29.54 2012-08-24 01:20:31.000 237 33389.77 409.10 2294.93 29.54 2012-08-24 01:20:33.000 237 33389.73 409.13 2294.91 29.54 2012-08-24 01:20:34.000 237 33389.73 409.12 2294.99 29.54 2012-08-24 01:20:35.000 237 33389.67 409.12 2295.03 29.54 2012-08-24 01:20:36.000 237 33389.72 409.11 2294.97 29.54 2012-08-24 01:20:37.000 237 33389.70 409.14 2295.08 29.54 2012-08-24 01:20:38.000 237 33389.73 409.11 2295.01 29.54 2012-08-24 01:20:39.000 237 33389.82 409.12 2294.99 29.54 2012-08-24 01:20:40.000 237 33389.74 409.13 2294.93 29.54 2012-08-24 01:20:41.000 237 33389.83 409.14 2295.05 29.54 2012-08-24 01:20:42.000 237 33389.65 409.11 2295.03 29.54 2012-08-24 01:20:43.000 237 33389.82 409.06 2295.05 29.54 2012-08-24 01:20:44.000 237 33389.70 409.06 2295.03 29.54 2012-08-24 01:20:45.000 237 33389.81 409.13 2295.01 29.54 2012-08-24 01:20:46.000 237 33389.88 409.11 2294.99 29.54 2012-08-24 01:20:47.000 237 33389.80 409.11 2295.01 29.53 2012-08-24 01:20:48.000 237 33389.82 409.08 2295.01 29.54 2012-08-24 01:20:49.000 237 33389.75 409.09 2294.99 29.54 2012-08-24 01:20:50.000 237 33389.83 409.09 2294.95 29.54 2012-08-24 01:20:51.000 237 33389.87 409.09 2295.09 29.54 2012-08-24 01:20:52.000 237 33389.93 409.08 2295.08 29.53 2012-08-24 01:20:53.000 237 33389.99 409.08 2295.02 29.54 2012-08-24 01:20:54.000 237 33389.84 409.08 2294.95 29.54 2012-08-24 01:20:55.000 237 33389.95 409.06 2295.05 29.54 2012-08-24 01:20:56.000 237 33389.88 409.05 2294.97 29.53 2012-08-24 01:20:57.000 237 33389.90 409.11 2294.92 29.54 2012-08-24 01:20:58.000 237 33389.92 409.05 2294.94 29.54 2012-08-24 01:20:59.000 237 33389.95 409.02 2294.97 29.54 2012-08-24 01:21:00.000 237 33389.94 409.01 2294.93 29.54 2012-08-24 01:21:01.000 237 33389.82 409.06 2294.92 29.54 2012-08-24 01:21:02.000 237 33389.90 409.06 2294.90 29.53 2012-08-24 01:21:03.000 237 33389.93 409.02 2294.90 29.54 2012-08-24 01:21:04.000 237 33390.06 409.06 2295.01 29.54 2012-08-24 01:21:05.000 237 33389.94 408.99 2294.92 29.54 2012-08-24 01:21:06.000 237 33389.83 409.02 2294.90 29.54 2012-08-24 01:21:07.000 237 33389.96 408.98 2294.90 29.54 2012-08-24 01:21:08.000 237 33389.93 408.98 2294.91 29.54 2012-08-24 01:21:09.000 237 33389.99 408.98 2294.87 29.54 2012-08-24 01:21:10.000 237 33390.07 408.99 2294.92 29.54 2012-08-24 01:21:11.000 237 33389.92 409.01 2294.90 29.53 2012-08-24 01:21:12.000 237 33390.03 408.99 2294.90 29.54 2012-08-24 01:21:12.000 237 33389.99 408.98 2294.83 29.53 2012-08-24 01:21:14.000 237 33389.92 408.98 2294.86 29.53 2012-08-24 01:21:15.000 237 33390.04 408.96 2294.84 29.54 2012-08-24 01:21:16.000 237 33389.94 408.98 2294.91 29.54 2012-08-24 01:21:17.000 237 33389.99 408.95 2294.98 29.54 2012-08-24 01:21:18.000 237 33389.94 408.98 2294.92 29.54 2012-08-24 01:21:19.000 237 33389.89 408.94 2294.91 29.54 2012-08-24 01:21:20.000 237 33389.90 408.94 2294.86 29.54 2012-08-24 01:21:21.000 237 33389.82 408.94 2294.77 29.53 2012-08-24 01:21:22.000 237 33389.94 408.93 2294.84 29.54 2012-08-24 01:21:23.000 237 33389.95 408.90 2294.96 29.54 2012-08-24 01:21:24.000 237 33389.83 408.94 2294.84 29.54 2012-08-24 01:21:25.000 237 33389.86 408.90 2294.89 29.54 2012-08-24 01:21:25.000 237 33389.80 408.91 2294.89 29.54 2012-08-24 01:21:27.000 237 33389.88 408.87 2294.90 29.54 2012-08-24 01:21:28.000 237 33389.80 408.87 2294.87 29.53 2012-08-24 01:21:29.000 237 33389.73 408.90 2294.82 29.53 2012-08-24 01:21:30.000 237 33389.83 408.92 2294.87 29.53 2012-08-24 01:21:31.000 237 33389.80 408.87 2294.87 29.53 2012-08-24 01:21:32.000 237 33389.71 408.87 2294.95 29.54 2012-08-24 01:21:33.000 237 33389.81 408.85 2294.91 29.54 2012-08-24 01:21:34.000 237 33389.86 408.89 2294.89 29.54 2012-08-24 01:21:35.000 237 33389.91 408.83 2294.87 29.54 2012-08-24 01:21:36.000 237 33389.77 408.83 2294.89 29.53 2012-08-24 01:21:37.000 237 33389.88 408.80 2294.89 29.53 2012-08-24 01:21:38.000 237 33389.81 408.79 2294.83 29.53 2012-08-24 01:21:39.000 237 33389.86 408.82 2294.96 29.53 2012-08-24 01:21:40.000 237 33389.89 408.82 2294.89 29.53 2012-08-24 01:21:41.000 237 33389.77 408.79 2294.84 29.53 2012-08-24 01:21:42.000 237 33389.83 408.79 2294.76 29.53 2012-08-24 01:21:43.000 237 33389.89 408.78 2294.90 29.54 2012-08-24 01:21:44.000 237 33389.87 408.81 2294.84 29.53 2012-08-24 01:21:45.000 237 33389.95 408.80 2294.80 29.53 2012-08-24 01:21:46.000 237 33389.88 408.79 2294.93 29.53 2012-08-24 01:21:47.000 237 33389.91 408.81 2294.87 29.53 2012-08-24 01:21:48.000 237 33389.99 408.77 2294.79 29.53 2012-08-24 01:21:49.000 237 33389.96 408.77 2294.88 29.54 2012-08-24 01:21:50.000 237 33389.96 408.77 2294.86 29.54 2012-08-24 01:21:51.000 237 33389.99 408.81 2294.83 29.53 2012-08-24 01:21:52.000 237 33389.92 408.81 2294.86 29.53 2012-08-24 01:21:53.000 237 33389.87 408.77 2294.87 29.53 2012-08-24 01:21:54.000 237 33389.93 408.79 2294.84 29.53 2012-08-24 01:21:55.000 237 33389.99 408.77 2294.79 29.53 2012-08-24 01:21:56.000 237 33389.94 408.79 2294.74 29.53 2012-08-24 01:21:57.000 237 33389.89 408.79 2294.77 29.53 2012-08-24 01:21:58.000 237 33389.91 408.82 2294.78 29.53 2012-08-24 01:21:59.000 237 33390.01 408.78 2294.84 29.53 2012-08-24 01:22:00.000 237 33389.87 408.86 2294.81 29.53 2012-08-24 01:22:01.000 237 33389.96 408.83 2294.85 29.53 2012-08-24 01:22:02.000 237 33389.85 408.84 2294.80 29.53 2012-08-24 01:22:03.000 237 33389.89 408.81 2294.82 29.53 2012-08-24 01:22:04.000 237 33389.86 408.79 2294.80 29.53 2012-08-24 01:22:05.000 237 33389.79 408.82 2294.76 29.53 2012-08-24 01:22:06.000 237 33389.92 408.87 2294.76 29.53 2012-08-24 01:22:06.000 237 33389.78 408.81 2294.86 29.53 2012-08-24 01:22:08.000 237 33389.80 408.82 2294.78 29.53 2012-08-24 01:22:09.000 237 33389.86 408.86 2294.87 29.53 2012-08-24 01:22:10.000 237 33389.83 408.87 2294.83 29.53 2012-08-24 01:22:11.000 237 33389.86 408.83 2294.74 29.53 2012-08-24 01:22:12.000 237 33389.74 408.83 2294.84 29.53 2012-08-24 01:22:13.000 237 33389.84 408.81 2294.82 29.53 2012-08-24 01:22:14.000 237 33389.77 408.81 2294.85 29.53 2012-08-24 01:22:15.000 237 33389.80 408.81 2294.78 29.53 2012-08-24 01:22:16.000 237 33389.70 408.81 2294.86 29.54 2012-08-24 01:22:17.000 237 33389.78 408.85 2294.83 29.53 2012-08-24 01:22:18.000 237 33389.68 408.87 2294.82 29.53 2012-08-24 01:22:19.000 237 33389.86 408.90 2294.77 29.54 2012-08-24 01:22:19.000 237 33389.81 408.84 2294.76 29.53 2012-08-24 01:22:21.000 237 33389.79 408.83 2294.77 29.54 2012-08-24 01:22:22.000 237 33389.78 408.83 2294.89 29.54 2012-08-24 01:22:23.000 237 33389.73 408.87 2294.81 29.53 2012-08-24 01:22:24.000 237 33389.70 408.84 2294.74 29.54 2012-08-24 01:22:25.000 237 33389.79 408.74 2294.82 29.54 2012-08-24 01:22:26.000 237 33389.78 408.78 2294.77 29.53 2012-08-24 01:22:27.000 237 33389.74 408.82 2294.84 29.53 2012-08-24 01:22:28.000 237 33389.78 408.80 2294.73 29.54 2012-08-24 01:22:29.000 237 33389.77 408.77 2294.78 29.54 2012-08-24 01:22:30.000 237 33389.65 408.81 2294.86 29.53 2012-08-24 01:22:31.000 237 33389.82 408.82 2294.76 29.54 2012-08-24 01:22:32.000 237 33389.74 408.81 2294.77 29.54 2012-08-24 01:22:33.000 237 33389.76 408.79 2294.75 29.53 2012-08-24 01:22:34.000 237 33389.85 408.82 2294.83 29.54 2012-08-24 01:22:35.000 237 33389.83 408.81 2294.75 29.54 2012-08-24 01:22:36.000 237 33389.83 408.82 2294.83 29.53 2012-08-24 01:22:37.000 237 33389.77 408.81 2294.82 29.54 2012-08-24 01:22:38.000 237 33389.85 408.78 2294.85 29.53 2012-08-24 01:22:39.000 237 33389.90 408.81 2294.70 29.53 2012-08-24 01:22:40.000 237 33389.80 408.82 2294.79 29.53 2012-08-24 01:22:41.000 237 33389.84 408.77 2294.71 29.53 2012-08-24 01:22:42.000 237 33389.89 408.80 2294.79 29.53 2012-08-24 01:22:43.000 237 33389.91 408.80 2294.74 29.53 2012-08-24 01:22:44.000 237 33389.88 408.81 2294.78 29.53 2012-08-24 01:22:45.000 237 33389.97 408.79 2294.84 29.53 2012-08-24 01:22:46.000 237 33389.86 408.80 2294.69 29.53 2012-08-24 01:22:47.000 237 33389.92 408.74 2294.74 29.54 2012-08-24 01:22:48.000 237 33389.79 408.78 2294.75 29.53 2012-08-24 01:22:49.000 237 33390.02 408.77 2294.79 29.53 2012-08-24 01:22:50.000 237 33389.90 408.72 2294.77 29.53 2012-08-24 01:22:51.000 237 33389.95 408.74 2294.69 29.53 2012-08-24 01:22:52.000 237 33389.98 408.73 2294.70 29.53 2012-08-24 01:22:53.000 237 33389.90 408.69 2294.74 29.53 2012-08-24 01:22:54.000 237 33389.93 408.75 2294.78 29.53 2012-08-24 01:22:55.000 237 33390.01 408.75 2294.75 29.53 2012-08-24 01:22:56.000 237 33389.91 408.76 2294.71 29.53 2012-08-24 01:22:57.000 237 33390.01 408.73 2294.74 29.53 2012-08-24 01:22:58.000 237 33389.98 408.72 2294.78 29.54 2012-08-24 01:22:59.000 237 33389.97 408.74 2294.72 29.54 2012-08-24 01:23:00.000 237 33390.07 408.74 2294.68 29.54 2012-08-24 01:23:00.000 237 33390.08 408.70 2294.70 29.53 2012-08-24 01:23:02.000 237 33390.06 408.70 2294.72 29.53 2012-08-24 01:23:03.000 237 33390.01 408.69 2294.77 29.53 2012-08-24 01:23:04.000 237 33390.06 408.68 2294.79 29.53 2012-08-24 01:23:05.000 237 33390.02 408.75 2294.75 29.54 2012-08-24 01:23:06.000 237 33390.09 408.74 2294.71 29.54 2012-08-24 01:23:07.000 237 33390.12 408.69 2294.69 29.53 2012-08-24 01:23:08.000 237 33390.10 408.69 2294.68 29.54 2012-08-24 01:23:09.000 237 33390.11 408.67 2294.76 29.54 2012-08-24 01:23:10.000 237 33390.10 408.71 2294.73 29.54 2012-08-24 01:23:11.000 237 33390.13 408.67 2294.67 29.53 2012-08-24 01:23:12.000 237 33390.18 408.66 2294.73 29.53 2012-08-24 01:23:13.000 237 33390.17 408.65 2294.65 29.53 2012-08-24 01:23:13.000 237 33390.06 408.65 2294.67 29.54 2012-08-24 01:23:15.000 237 33390.09 408.68 2294.74 29.53 2012-08-24 01:23:16.000 237 33390.11 408.67 2294.59 29.53 2012-08-24 01:23:17.000 237 33390.05 408.62 2294.68 29.53 2012-08-24 01:23:18.000 237 33390.04 408.63 2294.70 29.53 2012-08-24 01:23:19.000 237 33390.03 408.64 2294.68 29.53 2012-08-24 01:23:20.000 237 33390.07 408.62 2294.65 29.53 2012-08-24 01:23:21.000 237 33390.07 408.64 2294.67 29.53 2012-08-24 01:23:22.000 237 33390.05 408.69 2294.67 29.53 2012-08-24 01:23:23.000 237 33390.01 408.67 2294.60 29.53 2012-08-24 01:23:24.000 237 33390.10 408.63 2294.74 29.53 2012-08-24 01:23:25.000 237 33390.05 408.67 2294.60 29.53 2012-08-24 01:23:26.000 237 33390.09 408.70 2294.61 29.53 2012-08-24 01:23:27.000 237 33390.05 408.67 2294.65 29.53 2012-08-24 01:23:28.000 237 33390.08 408.68 2294.65 29.53 2012-08-24 01:23:29.000 237 33390.04 408.62 2294.58 29.53 2012-08-24 01:23:30.000 237 33390.08 408.65 2294.65 29.53 2012-08-24 01:23:31.000 237 33390.02 408.61 2294.61 29.53 2012-08-24 01:23:32.000 237 33390.05 408.64 2294.60 29.53 2012-08-24 01:23:33.000 237 33389.99 408.66 2294.59 29.53 2012-08-24 01:23:34.000 237 33390.07 408.62 2294.65 29.53 2012-08-24 01:23:35.000 237 33390.01 408.65 2294.70 29.53 2012-08-24 01:23:36.000 237 33390.04 408.69 2294.62 29.53 2012-08-24 01:23:37.000 237 33390.04 408.65 2294.55 29.53 2012-08-24 01:23:38.000 237 33389.99 408.67 2294.57 29.53 2012-08-24 01:23:39.000 237 33390.04 408.65 2294.59 29.53 2012-08-24 01:23:40.000 237 33390.05 408.67 2294.65 29.53 2012-08-24 01:23:41.000 237 33390.02 408.62 2294.57 29.53 2012-08-24 01:23:42.000 237 33390.03 408.67 2294.62 29.53 2012-08-24 01:23:43.000 237 33389.99 408.65 2294.62 29.53 2012-08-24 01:23:44.000 237 33389.97 408.66 2294.62 29.53 2012-08-24 01:23:45.000 237 33390.02 408.69 2294.67 29.53 2012-08-24 01:23:46.000 237 33389.94 408.69 2294.65 29.53 2012-08-24 01:23:47.000 237 33389.99 408.67 2294.56 29.53 2012-08-24 01:23:48.000 237 33389.96 408.71 2294.64 29.54 2012-08-24 01:23:49.000 237 33389.94 408.63 2294.66 29.54 2012-08-24 01:23:50.000 237 33389.88 408.67 2294.70 29.54 2012-08-24 01:23:51.000 237 33389.99 408.71 2294.62 29.54 2012-08-24 01:23:52.000 237 33389.99 408.66 2294.65 29.53 2012-08-24 01:23:53.000 237 33389.95 408.73 2294.72 29.54 2012-08-24 01:23:54.000 237 33389.85 408.73 2294.60 29.53 2012-08-24 01:23:54.000 237 33389.79 408.67 2294.68 29.54 2012-08-24 01:23:56.000 237 33389.83 408.69 2294.62 29.54 2012-08-24 01:23:57.000 237 33390.00 408.69 2294.73 29.53 2012-08-24 01:23:58.000 237 33389.90 408.69 2294.65 29.54 2012-08-24 01:23:59.000 237 33389.88 408.69 2294.67 29.54 2012-08-24 01:24:00.000 237 33389.82 408.72 2294.80 29.54 2012-08-24 01:24:01.000 237 33389.93 408.73 2294.73 29.54 2012-08-24 01:24:02.000 237 33389.87 408.73 2294.77 29.54 2012-08-24 01:24:03.000 237 33389.86 408.75 2294.71 29.53 2012-08-24 01:24:04.000 237 33389.83 408.76 2294.70 29.54 2012-08-24 01:24:05.000 237 33389.85 408.79 2294.70 29.54 2012-08-24 01:24:06.000 237 33389.79 408.80 2294.78 29.54 2012-08-24 01:24:07.000 237 33389.86 408.80 2294.85 29.53 2012-08-24 01:24:07.000 237 33389.77 408.82 2294.78 29.53 2012-08-24 01:24:09.000 237 33389.62 408.78 2294.75 29.54 2012-08-24 01:24:10.000 237 33389.70 408.79 2294.67 29.53 2012-08-24 01:24:11.000 237 33389.77 408.82 2294.72 29.53 2012-08-24 01:24:12.000 237 33389.65 408.79 2294.65 29.53 2012-08-24 01:24:13.000 237 33389.71 408.82 2294.71 29.53 2012-08-24 01:24:14.000 237 33389.60 408.82 2294.71 29.53 2012-08-24 01:24:15.000 237 33389.70 408.85 2294.76 29.53 2012-08-24 01:24:16.000 237 33389.70 408.76 2294.76 29.53 2012-08-24 01:24:17.000 237 33389.64 408.78 2294.80 29.53 2012-08-24 01:24:18.000 237 33389.62 408.82 2294.71 29.53 2012-08-24 01:24:19.000 237 33389.57 408.82 2294.85 29.54 2012-08-24 01:24:20.000 237 33389.56 408.83 2294.72 29.54 2012-08-24 01:24:21.000 237 33389.71 408.80 2294.77 29.53 2012-08-24 01:24:22.000 237 33389.59 408.83 2294.76 29.54 2012-08-24 01:24:23.000 237 33389.67 408.83 2294.82 29.54 2012-08-24 01:24:24.000 237 33389.68 408.85 2294.83 29.54 2012-08-24 01:24:25.000 237 33389.59 408.85 2294.77 29.54 2012-08-24 01:24:26.000 237 33389.58 408.86 2294.77 29.54 2012-08-24 01:24:27.000 237 33389.68 408.86 2294.77 29.54 2012-08-24 01:24:28.000 237 33389.61 408.86 2294.77 29.53 2012-08-24 01:24:29.000 237 33389.61 408.83 2294.82 29.54 2012-08-24 01:24:30.000 237 33389.70 408.82 2294.80 29.54 2012-08-24 01:24:31.000 237 33389.63 408.84 2294.84 29.54 2012-08-24 01:24:32.000 237 33389.62 408.85 2294.85 29.54 2012-08-24 01:24:33.000 237 33389.76 408.81 2294.85 29.54 2012-08-24 01:24:34.000 237 33389.65 408.81 2294.84 29.54 2012-08-24 01:24:35.000 237 33389.75 408.86 2294.84 29.53 2012-08-24 01:24:36.000 237 33389.64 408.83 2294.87 29.54 2012-08-24 01:24:37.000 237 33389.77 408.78 2294.83 29.54 2012-08-24 01:24:38.000 237 33389.75 408.77 2294.87 29.54 2012-08-24 01:24:39.000 237 33389.73 408.83 2294.85 29.54 2012-08-24 01:24:40.000 237 33389.74 408.82 2294.78 29.54 2012-08-24 01:24:41.000 237 33389.75 408.81 2294.83 29.53 2012-08-24 01:24:42.000 237 33389.73 408.79 2294.82 29.53 2012-08-24 01:24:43.000 237 33389.80 408.76 2294.82 29.54 2012-08-24 01:24:44.000 237 33389.80 408.79 2294.77 29.54 2012-08-24 01:24:45.000 237 33389.80 408.78 2294.84 29.54 2012-08-24 01:24:46.000 237 33389.83 408.82 2294.80 29.53 2012-08-24 01:24:47.000 237 33389.83 408.77 2294.80 29.54 2012-08-24 01:24:48.000 237 33389.81 408.80 2294.80 29.53 2012-08-24 01:24:48.000 237 33389.88 408.80 2294.80 29.53 2012-08-24 01:24:50.000 237 33389.95 408.75 2294.85 29.53 2012-08-24 01:24:51.000 237 33389.88 408.70 2294.84 29.53 2012-08-24 01:24:52.000 237 33389.87 408.69 2294.71 29.54 2012-08-24 01:24:53.000 237 33389.79 408.73 2294.77 29.54 2012-08-24 01:24:54.000 237 33389.87 408.71 2294.77 29.54 2012-08-24 01:24:55.000 237 33389.99 408.71 2294.76 29.54 2012-08-24 01:24:56.000 237 33389.84 408.70 2294.71 29.54 2012-08-24 01:24:57.000 237 33389.88 408.66 2294.74 29.54 2012-08-24 01:24:58.000 237 33389.93 408.68 2294.79 29.54 2012-08-24 01:24:59.000 237 33389.86 408.65 2294.71 29.54 2012-08-24 01:25:00.000 237 33389.99 408.66 2294.71 29.54 2012-08-24 01:25:01.000 237 33389.96 408.68 2294.68 29.53 2012-08-24 01:25:01.000 237 33389.96 408.61 2294.69 29.54 2012-08-24 01:25:03.000 237 33390.00 408.62 2294.77 29.54 2012-08-24 01:25:04.000 237 33390.05 408.63 2294.76 29.54 2012-08-24 01:25:05.000 237 33389.96 408.62 2294.73 29.54 2012-08-24 01:25:06.000 237 33389.99 408.59 2294.67 29.54 2012-08-24 01:25:07.000 237 33389.95 408.59 2294.74 29.54 2012-08-24 01:25:08.000 237 33390.02 408.58 2294.68 29.54 2012-08-24 01:25:09.000 237 33390.05 408.58 2294.72 29.53 2012-08-24 01:25:10.000 237 33390.03 408.59 2294.67 29.54 2012-08-24 01:25:11.000 237 33390.02 408.59 2294.65 29.54 2012-08-24 01:25:12.000 237 33389.96 408.60 2294.70 29.53 2012-08-24 01:25:13.000 237 33390.05 408.60 2294.70 29.53 2012-08-24 01:25:14.000 237 33390.08 408.57 2294.73 29.53 2012-08-24 01:25:15.000 237 33389.98 408.52 2294.70 29.54 2012-08-24 01:25:16.000 237 33390.05 408.56 2294.67 29.54 2012-08-24 01:25:17.000 237 33390.08 408.54 2294.76 29.54 2012-08-24 01:25:18.000 237 33390.08 408.55 2294.68 29.54 2012-08-24 01:25:19.000 237 33390.09 408.54 2294.66 29.53 2012-08-24 01:25:20.000 237 33390.01 408.57 2294.63 29.54 2012-08-24 01:25:21.000 237 33390.03 408.55 2294.64 29.54 2012-08-24 01:25:22.000 237 33390.05 408.54 2294.66 29.54 2012-08-24 01:25:23.000 237 33390.12 408.51 2294.68 29.54 2012-08-24 01:25:24.000 237 33390.03 408.54 2294.69 29.53 2012-08-24 01:25:25.000 237 33390.10 408.55 2294.59 29.54 2012-08-24 01:25:26.000 237 33390.04 408.53 2294.69 29.54 2012-08-24 01:25:27.000 237 33389.97 408.54 2294.66 29.54 2012-08-24 01:25:28.000 237 33390.07 408.53 2294.61 29.54 2012-08-24 01:25:29.000 237 33390.03 408.54 2294.61 29.54 2012-08-24 01:25:30.000 237 33389.97 408.53 2294.56 29.54 2012-08-24 01:25:31.000 237 33390.01 408.58 2294.71 29.54 2012-08-24 01:25:32.000 237 33389.99 408.56 2294.66 29.54 2012-08-24 01:25:33.000 237 33389.94 408.56 2294.68 29.54 2012-08-24 01:25:34.000 237 33389.90 408.56 2294.62 29.54 2012-08-24 01:25:35.000 237 33389.93 408.58 2294.70 29.54 2012-08-24 01:25:36.000 237 33389.78 408.62 2294.68 29.54 2012-08-24 01:25:37.000 237 33389.89 408.59 2294.65 29.54 2012-08-24 01:25:38.000 237 33389.77 408.56 2294.70 29.54 2012-08-24 01:25:39.000 237 33389.79 408.55 2294.63 29.54 2012-08-24 01:25:40.000 237 33389.80 408.59 2294.69 29.54 2012-08-24 01:25:41.000 237 33389.82 408.62 2294.62 29.54 2012-08-24 01:25:42.000 237 33389.71 408.57 2294.74 29.54 2012-08-24 01:25:42.000 237 33389.73 408.53 2294.67 29.53 2012-08-24 01:25:44.000 237 33389.71 408.58 2294.68 29.54 2012-08-24 01:25:45.000 237 33389.62 408.61 2294.67 29.54 2012-08-24 01:25:46.000 237 33389.70 408.56 2294.70 29.54 2012-08-24 01:25:47.000 237 33389.67 408.54 2294.74 29.54 2012-08-24 01:25:48.000 237 33389.66 408.60 2294.80 29.54 2012-08-24 01:25:49.000 237 33389.71 408.58 2294.68 29.54 2012-08-24 01:25:50.000 237 33389.64 408.57 2294.65 29.54 2012-08-24 01:25:51.000 237 33389.64 408.63 2294.73 29.54 2012-08-24 01:25:52.000 237 33389.75 408.59 2294.74 29.54 2012-08-24 01:25:53.000 237 33389.69 408.56 2294.75 29.54 2012-08-24 01:25:54.000 237 33389.60 408.62 2294.72 29.54 2012-08-24 01:25:55.000 237 33389.62 408.61 2294.72 29.54 2012-08-24 01:25:55.000 237 33389.60 408.60 2294.69 29.54 2012-08-24 01:25:57.000 237 33389.67 408.66 2294.76 29.54 2012-08-24 01:25:58.000 237 33389.69 408.63 2294.71 29.54 2012-08-24 01:25:59.000 237 33389.72 408.62 2294.71 29.54 2012-08-24 01:26:00.000 237 33389.77 408.61 2294.79 29.54 2012-08-24 01:26:01.000 237 33389.76 408.63 2294.84 29.54 2012-08-24 01:26:02.000 237 33389.65 408.59 2294.77 29.54 2012-08-24 01:26:03.000 237 33389.70 408.60 2294.79 29.54 2012-08-24 01:26:04.000 237 33389.68 408.63 2294.77 29.54 2012-08-24 01:26:05.000 237 33389.74 408.59 2294.76 29.54 2012-08-24 01:26:06.000 237 33389.84 408.61 2294.80 29.54 2012-08-24 01:26:07.000 237 33389.74 408.62 2294.80 29.54 2012-08-24 01:26:08.000 237 33389.78 408.57 2294.75 29.54 2012-08-24 01:26:09.000 237 33389.83 408.64 2294.75 29.54 2012-08-24 01:26:10.000 237 33389.96 408.60 2294.82 29.54 2012-08-24 01:26:11.000 237 33389.83 408.61 2294.76 29.54 2012-08-24 01:26:12.000 237 33389.85 408.59 2294.68 29.54 2012-08-24 01:26:13.000 237 33389.98 408.60 2294.70 29.54 2012-08-24 01:26:14.000 237 33389.81 408.59 2294.69 29.54 2012-08-24 01:26:15.000 237 33389.95 408.60 2294.78 29.54 2012-08-24 01:26:16.000 237 33389.93 408.57 2294.68 29.54 2012-08-24 01:26:17.000 237 33389.98 408.54 2294.78 29.54 2012-08-24 01:26:18.000 237 33389.93 408.56 2294.69 29.54 2012-08-24 01:26:19.000 237 33390.03 408.54 2294.71 29.54 2012-08-24 01:26:20.000 237 33390.01 408.53 2294.68 29.54 2012-08-24 01:26:21.000 237 33390.07 408.54 2294.75 29.54 2012-08-24 01:26:22.000 237 33390.12 408.50 2294.76 29.54 2012-08-24 01:26:23.000 237 33390.09 408.50 2294.71 29.54 2012-08-24 01:26:24.000 237 33390.01 408.52 2294.67 29.54 2012-08-24 01:26:25.000 237 33390.02 408.49 2294.64 29.54 2012-08-24 01:26:26.000 237 33390.06 408.48 2294.64 29.54 2012-08-24 01:26:27.000 237 33390.04 408.49 2294.61 29.54 2012-08-24 01:26:28.000 237 33390.21 408.47 2294.61 29.54 2012-08-24 01:26:29.000 237 33390.14 408.48 2294.62 29.54 2012-08-24 01:26:30.000 237 33390.13 408.48 2294.60 29.54 2012-08-24 01:26:31.000 237 33390.07 408.45 2294.70 29.54 2012-08-24 01:26:32.000 237 33390.02 408.46 2294.65 29.54 2012-08-24 01:26:33.000 237 33390.10 408.51 2294.56 29.54 2012-08-24 01:26:34.000 237 33390.13 408.44 2294.67 29.54 2012-08-24 01:26:35.000 237 33390.07 408.40 2294.68 29.54 2012-08-24 01:26:36.000 237 33390.07 408.50 2294.64 29.54 2012-08-24 01:26:36.000 237 33390.05 408.47 2294.59 29.54 2012-08-24 01:26:38.000 237 33390.01 408.44 2294.58 29.54 2012-08-24 01:26:39.000 237 33390.02 408.44 2294.60 29.54 2012-08-24 01:26:40.000 237 33390.12 408.42 2294.64 29.54 2012-08-24 01:26:41.000 237 33390.02 408.44 2294.65 29.54 2012-08-24 01:26:42.000 237 33390.06 408.43 2294.61 29.54 2012-08-24 01:26:43.000 237 33390.01 408.39 2294.57 29.54 2012-08-24 01:26:44.000 237 33389.92 408.39 2294.56 29.54 2012-08-24 01:26:45.000 237 33390.02 408.45 2294.56 29.54 2012-08-24 01:26:46.000 237 33390.01 408.43 2294.60 29.54 2012-08-24 01:26:47.000 237 33389.96 408.46 2294.60 29.54 2012-08-24 01:26:48.000 237 33389.96 408.45 2294.63 29.54 2012-08-24 01:26:49.000 237 33389.98 408.45 2294.54 29.54 2012-08-24 01:26:49.000 237 33390.02 408.42 2294.61 29.54 2012-08-24 01:26:51.000 237 33390.01 408.43 2294.58 29.54 2012-08-24 01:26:52.000 237 33389.89 408.43 2294.62 29.54 2012-08-24 01:26:53.000 237 33389.92 408.43 2294.63 29.54 2012-08-24 01:26:54.000 237 33389.94 408.43 2294.51 29.54 2012-08-24 01:26:55.000 237 33389.93 408.45 2294.57 29.54 2012-08-24 01:26:56.000 237 33389.95 408.42 2294.55 29.54 2012-08-24 01:26:57.000 237 33389.93 408.42 2294.70 29.54 2012-08-24 01:26:58.000 237 33389.96 408.47 2294.58 29.54 2012-08-24 01:26:59.000 237 33389.98 408.45 2294.67 29.54 2012-08-24 01:27:00.000 237 33390.02 408.44 2294.64 29.54 2012-08-24 01:27:01.000 237 33389.95 408.38 2294.61 29.54 2012-08-24 01:27:02.000 237 33389.99 408.41 2294.63 29.54 2012-08-24 01:27:03.000 237 33390.12 408.36 2294.63 29.54 2012-08-24 01:27:04.000 237 33390.05 408.41 2294.55 29.54 2012-08-24 01:27:05.000 237 33390.01 408.44 2294.60 29.54 2012-08-24 01:27:06.000 237 33390.20 408.42 2294.64 29.54 2012-08-24 01:27:07.000 237 33390.04 408.45 2294.60 29.54 2012-08-24 01:27:08.000 237 33390.03 408.44 2294.55 29.54 2012-08-24 01:27:09.000 237 33390.15 408.42 2294.61 29.54 2012-08-24 01:27:10.000 237 33390.10 408.37 2294.59 29.54 2012-08-24 01:27:11.000 237 33389.95 408.42 2294.62 29.54 2012-08-24 01:27:12.000 237 33390.15 408.42 2294.64 29.54 2012-08-24 01:27:13.000 237 33390.12 408.40 2294.59 29.54 2012-08-24 01:27:14.000 237 33390.07 408.38 2294.58 29.54 2012-08-24 01:27:15.000 237 33390.10 408.42 2294.61 29.54 2012-08-24 01:27:16.000 237 33390.12 408.35 2294.56 29.54 2012-08-24 01:27:17.000 237 33390.12 408.38 2294.63 29.54 2012-08-24 01:27:18.000 237 33390.05 408.43 2294.52 29.54 2012-08-24 01:27:19.000 237 33390.10 408.40 2294.45 29.54 2012-08-24 01:27:20.000 237 33390.12 408.42 2294.54 29.54 2012-08-24 01:27:21.000 237 33390.21 408.40 2294.54 29.54 2012-08-24 01:27:22.000 237 33390.15 408.40 2294.56 29.54 2012-08-24 01:27:23.000 237 33390.14 408.43 2294.58 29.54 2012-08-24 01:27:24.000 237 33390.18 408.39 2294.49 29.54 2012-08-24 01:27:25.000 237 33390.15 408.38 2294.52 29.54 2012-08-24 01:27:26.000 237 33390.13 408.35 2294.53 29.54 2012-08-24 01:27:27.000 237 33390.20 408.40 2294.60 29.54 2012-08-24 01:27:28.000 237 33390.26 408.41 2294.43 29.54 2012-08-24 01:27:29.000 237 33390.14 408.38 2294.51 29.54 2012-08-24 01:27:30.000 237 33390.24 408.39 2294.56 29.54 2012-08-24 01:27:30.000 237 33390.20 408.41 2294.45 29.54 2012-08-24 01:27:32.000 237 33390.18 408.40 2294.45 29.54 2012-08-24 01:27:33.000 237 33390.15 408.38 2294.59 29.54 2012-08-24 01:27:34.000 237 33390.20 408.36 2294.58 29.54 2012-08-24 01:27:35.000 237 33390.07 408.37 2294.48 29.54 2012-08-24 01:27:36.000 237 33390.22 408.37 2294.48 29.54 2012-08-24 01:27:37.000 237 33390.34 408.34 2294.51 29.54 2012-08-24 01:27:38.000 237 33390.18 408.34 2294.55 29.54 2012-08-24 01:27:39.000 237 33390.19 408.27 2294.56 29.54 2012-08-24 01:27:40.000 237 33390.27 408.31 2294.58 29.54 2012-08-24 01:27:41.000 237 33390.20 408.29 2294.52 29.54 2012-08-24 01:27:42.000 237 33390.32 408.31 2294.48 29.54 2012-08-24 01:27:43.000 237 33390.16 408.33 2294.59 29.54 2012-08-24 01:27:43.000 237 33390.23 408.32 2294.60 29.54 2012-08-24 01:27:45.000 237 33390.36 408.27 2294.53 29.54 2012-08-24 01:27:46.000 237 33390.27 408.31 2294.46 29.54 2012-08-24 01:27:47.000 237 33390.32 408.30 2294.52 29.54 2012-08-24 01:27:48.000 237 33390.22 408.29 2294.51 29.54 2012-08-24 01:27:49.000 237 33390.39 408.29 2294.52 29.54 2012-08-24 01:27:50.000 237 33390.38 408.27 2294.55 29.54 2012-08-24 01:27:51.000 237 33390.24 408.27 2294.47 29.54 2012-08-24 01:27:52.000 237 33390.23 408.21 2294.51 29.54 2012-08-24 01:27:53.000 237 33390.27 408.23 2294.46 29.54 2012-08-24 01:27:54.000 237 33390.35 408.19 2294.44 29.54 2012-08-24 01:27:55.000 237 33390.40 408.26 2294.36 29.54 2012-08-24 01:27:56.000 237 33390.31 408.24 2294.31 29.54 2012-08-24 01:27:57.000 237 33390.39 408.20 2294.57 29.54 2012-08-24 01:27:58.000 237 33390.29 408.23 2294.44 29.54 2012-08-24 01:27:59.000 237 33390.35 408.19 2294.51 29.54 2012-08-24 01:28:00.000 237 33390.45 408.21 2294.55 29.54 2012-08-24 01:28:01.000 237 33390.32 408.26 2294.51 29.54 2012-08-24 01:28:02.000 237 33390.38 408.25 2294.52 29.54 2012-08-24 01:28:03.000 237 33390.45 408.22 2294.43 29.54 2012-08-24 01:28:04.000 237 33390.39 408.19 2294.43 29.54 2012-08-24 01:28:05.000 237 33390.43 408.15 2294.55 29.54 2012-08-24 01:28:06.000 237 33390.38 408.13 2294.48 29.54 2012-08-24 01:28:07.000 237 33390.42 408.20 2294.53 29.54 2012-08-24 01:28:08.000 237 33390.40 408.18 2294.45 29.54 2012-08-24 01:28:09.000 237 33390.50 408.14 2294.49 29.54 2012-08-24 01:28:10.000 237 33390.46 408.13 2294.53 29.54 2012-08-24 01:28:11.000 237 33390.30 408.13 2294.46 29.54 2012-08-24 01:28:12.000 237 33390.45 408.16 2294.50 29.54 2012-08-24 01:28:13.000 237 33390.46 408.14 2294.52 29.54 2012-08-24 01:28:14.000 237 33390.48 408.17 2294.49 29.54 2012-08-24 01:28:15.000 237 33390.51 408.15 2294.47 29.54 2012-08-24 01:28:16.000 237 33390.46 408.15 2294.45 29.54 2012-08-24 01:28:17.000 237 33390.38 408.13 2294.42 29.54 2012-08-24 01:28:18.000 237 33390.32 408.13 2294.45 29.54 2012-08-24 01:28:19.000 237 33390.54 408.14 2294.51 29.54 2012-08-24 01:28:20.000 237 33390.39 408.12 2294.44 29.54 2012-08-24 01:28:21.000 237 33390.46 408.12 2294.44 29.54 2012-08-24 01:28:22.000 237 33390.39 408.16 2294.42 29.54 2012-08-24 01:28:23.000 237 33390.48 408.13 2294.39 29.54 2012-08-24 01:28:24.000 237 33390.38 408.14 2294.39 29.54 2012-08-24 01:28:24.000 237 33390.38 408.11 2294.49 29.54 2012-08-24 01:28:26.000 237 33390.38 408.14 2294.46 29.54 2012-08-24 01:28:27.000 237 33390.33 408.13 2294.53 29.54 2012-08-24 01:28:28.000 237 33390.45 408.11 2294.51 29.54 2012-08-24 01:28:29.000 237 33390.35 408.16 2294.39 29.54 2012-08-24 01:28:30.000 237 33390.39 408.14 2294.39 29.54 2012-08-24 01:28:31.000 237 33390.42 408.11 2294.39 29.54 2012-08-24 01:28:32.000 237 33390.27 408.13 2294.39 29.54 2012-08-24 01:28:33.000 237 33390.34 408.16 2294.40 29.54 2012-08-24 01:28:34.000 237 33390.29 408.14 2294.47 29.54 2012-08-24 01:28:35.000 237 33390.40 408.09 2294.48 29.54 2012-08-24 01:28:36.000 237 33390.35 408.13 2294.42 29.54 2012-08-24 01:28:37.000 237 33390.28 408.11 2294.51 29.54 2012-08-24 01:28:37.000 237 33390.28 408.11 2294.47 29.54 2012-08-24 01:28:39.000 237 33390.29 408.13 2294.51 29.54 2012-08-24 01:28:40.000 237 33390.24 408.10 2294.43 29.54 2012-08-24 01:28:41.000 237 33390.24 408.12 2294.47 29.54 2012-08-24 01:28:42.000 237 33390.36 408.12 2294.40 29.54 2012-08-24 01:28:43.000 237 33390.24 408.11 2294.55 29.54 2012-08-24 01:28:44.000 237 33390.24 408.11 2294.52 29.54 2012-08-24 01:28:45.000 237 33390.14 408.11 2294.53 29.54 2012-08-24 01:28:46.000 237 33390.19 408.08 2294.52 29.54 2012-08-24 01:28:47.000 237 33390.14 408.08 2294.59 29.54 2012-08-24 01:28:48.000 237 33390.22 408.09 2294.51 29.54 2012-08-24 01:28:49.000 237 33390.19 408.08 2294.53 29.54 2012-08-24 01:28:50.000 237 33390.20 408.12 2294.46 29.54 2012-08-24 01:28:51.000 237 33390.27 408.09 2294.43 29.54 2012-08-24 01:28:52.000 237 33390.14 408.10 2294.54 29.54 2012-08-24 01:28:53.000 237 33390.07 408.13 2294.43 29.54 2012-08-24 01:28:54.000 237 33390.08 408.13 2294.51 29.54 2012-08-24 01:28:55.000 237 33390.07 408.06 2294.46 29.54 2012-08-24 01:28:56.000 237 33390.05 408.10 2294.46 29.54 2012-08-24 01:28:57.000 237 33390.04 408.08 2294.56 29.54 2012-08-24 01:28:58.000 237 33390.04 408.08 2294.55 29.54 2012-08-24 01:28:59.000 237 33390.01 408.12 2294.57 29.54 2012-08-24 01:29:00.000 237 33390.07 408.15 2294.48 29.54 2012-08-24 01:29:01.000 237 33390.03 408.07 2294.65 29.54 2012-08-24 01:29:02.000 237 33390.10 408.13 2294.53 29.54 2012-08-24 01:29:03.000 237 33390.00 408.11 2294.52 29.54 2012-08-24 01:29:04.000 237 33390.01 408.15 2294.60 29.54 2012-08-24 01:29:05.000 237 33389.92 408.13 2294.53 29.54 2012-08-24 01:29:06.000 237 33390.14 408.11 2294.58 29.54 2012-08-24 01:29:07.000 237 33390.00 408.13 2294.62 29.54 2012-08-24 01:29:08.000 237 33390.01 408.16 2294.63 29.54 2012-08-24 01:29:09.000 237 33390.05 408.14 2294.62 29.54 2012-08-24 01:29:10.000 237 33390.12 408.15 2294.63 29.54 2012-08-24 01:29:11.000 237 33390.18 408.14 2294.64 29.54 2012-08-24 01:29:12.000 237 33390.08 408.18 2294.59 29.54 2012-08-24 01:29:13.000 237 33390.08 408.15 2294.64 29.54 2012-08-24 01:29:14.000 237 33390.05 408.18 2294.56 29.54 2012-08-24 01:29:15.000 237 33390.21 408.18 2294.61 29.54 2012-08-24 01:29:16.000 237 33390.09 408.16 2294.50 29.54 2012-08-24 01:29:17.000 237 33390.07 408.18 2294.61 29.54 2012-08-24 01:29:18.000 237 33390.09 408.19 2294.61 29.54 2012-08-24 01:29:18.000 237 33390.11 408.21 2294.60 29.54 2012-08-24 01:29:20.000 237 33390.04 408.15 2294.62 29.54 2012-08-24 01:29:21.000 237 33390.16 408.20 2294.62 29.54 2012-08-24 01:29:22.000 237 33390.05 408.20 2294.64 29.54 2012-08-24 01:29:23.000 237 33390.03 408.17 2294.61 29.54 2012-08-24 01:29:24.000 237 33390.11 408.23 2294.59 29.54 2012-08-24 01:29:25.000 237 33390.15 408.19 2294.59 29.54 2012-08-24 01:29:26.000 237 33390.15 408.19 2294.62 29.54 2012-08-24 01:29:27.000 237 33390.10 408.20 2294.56 29.54 2012-08-24 01:29:28.000 237 33390.13 408.16 2294.64 29.54 2012-08-24 01:29:29.000 237 33390.07 408.19 2294.57 29.54 2012-08-24 01:29:30.000 237 33390.12 408.18 2294.63 29.54 2012-08-24 01:29:31.000 237 33390.10 408.19 2294.65 29.54 2012-08-24 01:29:31.000 237 33390.04 408.19 2294.59 29.54 2012-08-24 01:29:33.000 237 33390.07 408.19 2294.54 29.54 2012-08-24 01:29:34.000 237 33390.09 408.21 2294.66 29.54 2012-08-24 01:29:35.000 237 33389.98 408.14 2294.57 29.54 2012-08-24 01:29:36.000 237 33390.19 408.15 2294.67 29.54 2012-08-24 01:29:37.000 237 33390.32 408.19 2294.66 29.54 2012-08-24 01:29:38.000 237 33390.28 408.19 2294.65 29.54 2012-08-24 01:29:39.000 237 33390.25 408.15 2294.62 29.54 2012-08-24 01:29:40.000 237 33390.30 408.10 2294.55 29.54 2012-08-24 01:29:41.000 237 33390.24 408.11 2294.59 29.54 2012-08-24 01:29:42.000 237 33390.29 408.13 2294.67 29.54 2012-08-24 01:29:43.000 237 33390.41 408.07 2294.55 29.54 2012-08-24 01:29:44.000 237 33390.27 408.08 2294.52 29.54 2012-08-24 01:29:45.000 237 33390.26 408.08 2294.62 29.54 2012-08-24 01:29:46.000 237 33390.30 408.10 2294.55 29.54 2012-08-24 01:29:47.000 237 33390.27 408.06 2294.62 29.54 2012-08-24 01:29:48.000 237 33390.32 408.02 2294.62 29.54 2012-08-24 01:29:49.000 237 33390.40 408.09 2294.58 29.54 2012-08-24 01:29:50.000 237 33390.30 408.05 2294.59 29.54 2012-08-24 01:29:51.000 237 33390.35 408.04 2294.50 29.54 2012-08-24 01:29:52.000 237 33390.33 408.04 2294.61 29.54 2012-08-24 01:29:53.000 237 33390.28 408.05 2294.51 29.54 2012-08-24 01:29:54.000 237 33390.44 408.03 2294.63 29.54 2012-08-24 01:29:55.000 237 33390.46 408.02 2294.61 29.54 2012-08-24 01:29:56.000 237 33390.39 408.01 2294.57 29.54 2012-08-24 01:29:57.000 237 33390.42 408.03 2294.59 29.54 2012-08-24 01:29:58.000 237 33390.48 408.03 2294.64 29.54 2012-08-24 01:29:59.000 237 33390.38 407.99 2294.53 29.54 2012-08-24 01:30:00.000 237 33390.49 408.02 2294.54 29.54 2012-08-24 01:30:01.000 237 33390.53 407.98 2294.56 29.54 2012-08-24 01:30:02.000 237 33390.50 407.98 2294.58 29.54 2012-08-24 01:30:03.000 237 33390.49 407.93 2294.40 29.54 2012-08-24 01:30:04.000 237 33390.52 407.96 2294.56 29.54 2012-08-24 01:30:05.000 237 33390.54 408.00 2294.57 29.54 2012-08-24 01:30:06.000 237 33390.46 408.00 2294.55 29.54 2012-08-24 01:30:07.000 237 33390.55 407.97 2294.48 29.54 2012-08-24 01:30:08.000 237 33390.54 407.99 2294.56 29.54 2012-08-24 01:30:09.000 237 33390.56 407.98 2294.52 29.54 2012-08-24 01:30:10.000 237 33390.45 407.99 2294.51 29.54 2012-08-24 01:30:11.000 237 33390.47 407.96 2294.41 29.54 2012-08-24 01:30:12.000 237 33390.43 407.94 2294.48 29.54 2012-08-24 01:30:12.000 237 33390.61 407.99 2294.47 29.54 2012-08-24 01:30:14.000 237 33390.59 407.98 2294.49 29.54 2012-08-24 01:30:15.000 237 33390.58 407.94 2294.43 29.54 2012-08-24 01:30:16.000 237 33390.58 407.98 2294.40 29.54 2012-08-24 01:30:17.000 237 33390.45 407.96 2294.54 29.54 2012-08-24 01:30:18.000 237 33390.59 407.96 2294.46 29.54 2012-08-24 01:30:19.000 237 33390.54 407.96 2294.41 29.54 2012-08-24 01:30:20.000 237 33390.60 407.95 2294.46 29.54 2012-08-24 01:30:21.000 237 33390.57 407.96 2294.42 29.54 2012-08-24 01:30:22.000 237 33390.60 407.94 2294.44 29.54 2012-08-24 01:30:23.000 237 33390.59 408.04 2294.37 29.54 2012-08-24 01:30:24.000 237 33390.59 407.99 2294.47 29.54 2012-08-24 01:30:25.000 237 33390.54 407.97 2294.43 29.54 2012-08-24 01:30:25.000 237 33390.52 407.97 2294.44 29.54 2012-08-24 01:30:27.000 237 33390.51 407.97 2294.41 29.54 2012-08-24 01:30:28.000 237 33390.54 408.01 2294.49 29.54 2012-08-24 01:30:29.000 237 33390.50 407.97 2294.44 29.54 2012-08-24 01:30:30.000 237 33390.48 407.94 2294.45 29.54 2012-08-24 01:30:31.000 237 33390.44 408.02 2294.47 29.54 2012-08-24 01:30:32.000 237 33390.39 408.00 2294.52 29.54 2012-08-24 01:30:33.000 237 33390.41 407.99 2294.49 29.54 2012-08-24 01:30:34.000 237 33390.49 407.97 2294.53 29.54 2012-08-24 01:30:35.000 237 33390.45 408.04 2294.56 29.54 2012-08-24 01:30:36.000 237 33390.41 408.00 2294.46 29.54 2012-08-24 01:30:37.000 237 33390.39 408.04 2294.52 29.54 2012-08-24 01:30:38.000 237 33390.40 408.02 2294.52 29.54 2012-08-24 01:30:39.000 237 33390.38 408.01 2294.52 29.54 2012-08-24 01:30:40.000 237 33390.36 408.00 2294.47 29.54 2012-08-24 01:30:41.000 237 33390.42 408.00 2294.46 29.54 2012-08-24 01:30:42.000 237 33390.47 408.02 2294.61 29.54 2012-08-24 01:30:43.000 237 33390.36 408.01 2294.51 29.54 2012-08-24 01:30:44.000 237 33390.35 408.04 2294.48 29.54 2012-08-24 01:30:45.000 237 33390.32 408.01 2294.46 29.54 2012-08-24 01:30:46.000 237 33390.43 408.01 2294.53 29.54 2012-08-24 01:30:47.000 237 33390.36 408.03 2294.53 29.54 2012-08-24 01:30:48.000 237 33390.39 408.02 2294.54 29.54 2012-08-24 01:30:49.000 237 33390.24 408.02 2294.55 29.54 2012-08-24 01:30:50.000 237 33390.27 408.04 2294.53 29.54 2012-08-24 01:30:51.000 237 33390.33 408.06 2294.53 29.54 2012-08-24 01:30:52.000 237 33390.30 408.08 2294.59 29.54 2012-08-24 01:30:53.000 237 33390.34 408.10 2294.55 29.54 2012-08-24 01:30:54.000 237 33390.28 408.10 2294.51 29.54 2012-08-24 01:30:55.000 237 33390.21 408.07 2294.59 29.54 2012-08-24 01:30:56.000 237 33390.44 408.06 2294.65 29.54 2012-08-24 01:30:57.000 237 33390.29 408.06 2294.66 29.54 2012-08-24 01:30:58.000 237 33390.32 408.10 2294.62 29.54 2012-08-24 01:30:59.000 237 33390.27 408.08 2294.66 29.54 2012-08-24 01:31:00.000 237 33390.43 408.10 2294.60 29.54 2012-08-24 01:31:01.000 237 33390.20 408.08 2294.61 29.54 2012-08-24 01:31:02.000 237 33390.40 408.11 2294.63 29.54 2012-08-24 01:31:03.000 237 33390.27 408.07 2294.62 29.54 2012-08-24 01:31:04.000 237 33390.27 408.10 2294.59 29.54 2012-08-24 01:31:05.000 237 33390.37 408.14 2294.68 29.54 2012-08-24 01:31:06.000 237 33390.37 408.12 2294.53 29.54 2012-08-24 01:31:06.000 237 33390.26 408.10 2294.65 29.54 2012-08-24 01:31:08.000 237 33390.26 408.11 2294.58 29.54 2012-08-24 01:31:09.000 237 33390.32 408.12 2294.59 29.54 2012-08-24 01:31:10.000 237 33390.29 408.13 2294.60 29.54 2012-08-24 01:31:11.000 237 33390.29 408.10 2294.62 29.54 2012-08-24 01:31:12.000 237 33390.29 408.12 2294.64 29.54 2012-08-24 01:31:13.000 237 33390.22 408.13 2294.64 29.54 2012-08-24 01:31:14.000 237 33390.36 408.12 2294.63 29.54 2012-08-24 01:31:15.000 237 33390.30 408.13 2294.65 29.54 2012-08-24 01:31:16.000 237 33390.34 408.10 2294.59 29.54 2012-08-24 01:31:17.000 237 33390.38 408.11 2294.59 29.54 2012-08-24 01:31:18.000 237 33390.45 408.08 2294.70 29.54 2012-08-24 01:31:19.000 237 33390.32 408.09 2294.71 29.54 2012-08-24 01:31:19.000 237 33390.46 408.07 2294.68 29.54 2012-08-24 01:31:21.000 237 33390.33 408.05 2294.64 29.54 2012-08-24 01:31:22.000 237 33390.43 408.14 2294.67 29.54 2012-08-24 01:31:23.000 237 33390.47 408.14 2294.58 29.54 2012-08-24 01:31:24.000 237 33390.40 408.11 2294.78 29.54 2012-08-24 01:31:25.000 237 33390.43 408.12 2294.72 29.54 2012-08-24 01:31:26.000 237 33390.36 408.07 2294.64 29.54 2012-08-24 01:31:27.000 237 33390.44 408.09 2294.61 29.54 2012-08-24 01:31:28.000 237 33390.43 408.11 2294.57 29.54 2012-08-24 01:31:29.000 237 33390.47 408.13 2294.62 29.54 2012-08-24 01:31:30.000 237 33390.44 408.12 2294.63 29.54 2012-08-24 01:31:31.000 237 33390.48 408.11 2294.65 29.54 2012-08-24 01:31:32.000 237 33390.54 408.11 2294.68 29.54 2012-08-24 01:31:33.000 237 33390.45 408.10 2294.60 29.54 2012-08-24 01:31:34.000 237 33390.47 408.11 2294.65 29.54 2012-08-24 01:31:35.000 237 33390.36 408.13 2294.62 29.54 2012-08-24 01:31:36.000 237 33390.46 408.09 2294.54 29.54 2012-08-24 01:31:37.000 237 33390.33 408.19 2294.67 29.54 2012-08-24 01:31:38.000 237 33390.47 408.10 2294.58 29.54 2012-08-24 01:31:39.000 237 33390.43 408.15 2294.62 29.54 2012-08-24 01:31:40.000 237 33390.40 408.15 2294.60 29.54 2012-08-24 01:31:41.000 237 33390.35 408.15 2294.65 29.54 2012-08-24 01:31:42.000 237 33390.49 408.14 2294.70 29.54 2012-08-24 01:31:43.000 237 33390.28 408.16 2294.71 29.54 2012-08-24 01:31:44.000 237 33390.32 408.17 2294.72 29.54 2012-08-24 01:31:45.000 237 33390.36 408.18 2294.66 29.54 2012-08-24 01:31:46.000 237 33390.40 408.18 2294.62 29.54 2012-08-24 01:31:47.000 237 33390.32 408.21 2294.68 29.54 2012-08-24 01:31:48.000 237 33390.18 408.19 2294.77 29.54 2012-08-24 01:31:49.000 237 33390.40 408.19 2294.68 29.54 2012-08-24 01:31:50.000 237 33390.31 408.20 2294.71 29.54 2012-08-24 01:31:51.000 237 33390.34 408.20 2294.67 29.54 2012-08-24 01:31:52.000 237 33390.27 408.18 2294.74 29.54 2012-08-24 01:31:53.000 237 33390.40 408.19 2294.75 29.54 2012-08-24 01:31:54.000 237 33390.35 408.22 2294.73 29.54 2012-08-24 01:31:55.000 237 33390.33 408.19 2294.67 29.54 2012-08-24 01:31:56.000 237 33390.31 408.23 2294.68 29.54 2012-08-24 01:31:57.000 237 33390.29 408.17 2294.75 29.54 2012-08-24 01:31:58.000 237 33390.33 408.22 2294.72 29.54 2012-08-24 01:31:59.000 237 33390.33 408.17 2294.71 29.54 2012-08-24 01:32:00.000 237 33390.36 408.20 2294.76 29.54 2012-08-24 01:32:00.000 237 33390.27 408.24 2294.62 29.54 2012-08-24 01:32:02.000 237 33390.36 408.21 2294.71 29.54 2012-08-24 01:32:03.000 237 33390.34 408.20 2294.65 29.54 2012-08-24 01:32:04.000 237 33390.33 408.21 2294.75 29.54 2012-08-24 01:32:05.000 237 33390.35 408.22 2294.72 29.54 2012-08-24 01:32:06.000 237 33390.38 408.20 2294.71 29.54 2012-08-24 01:32:07.000 237 33390.33 408.24 2294.62 29.54 2012-08-24 01:32:08.000 237 33390.30 408.20 2294.74 29.54 2012-08-24 01:32:09.000 237 33390.33 408.20 2294.75 29.54 2012-08-24 01:32:10.000 237 33390.38 408.24 2294.74 29.54 2012-08-24 01:32:11.000 237 33390.34 408.25 2294.68 29.54 2012-08-24 01:32:12.000 237 33390.35 408.26 2294.65 29.54 2012-08-24 01:32:13.000 237 33390.29 408.22 2294.78 29.54 2012-08-24 01:32:13.000 237 33390.32 408.27 2294.73 29.54 2012-08-24 01:32:15.000 237 33390.37 408.25 2294.77 29.54 2012-08-24 01:32:16.000 237 33390.38 408.29 2294.74 29.54 2012-08-24 01:32:17.000 237 33390.33 408.24 2294.78 29.54 2012-08-24 01:32:18.000 237 33390.23 408.25 2294.77 29.54 2012-08-24 01:32:19.000 237 33390.35 408.29 2294.72 29.54 2012-08-24 01:32:20.000 237 33390.30 408.29 2294.72 29.54 2012-08-24 01:32:21.000 237 33390.31 408.30 2294.64 29.54 2012-08-24 01:32:22.000 237 33390.38 408.25 2294.74 29.54 2012-08-24 01:32:23.000 237 33390.29 408.27 2294.72 29.54 2012-08-24 01:32:24.000 237 33390.21 408.29 2294.78 29.54 2012-08-24 01:32:25.000 237 33390.39 408.27 2294.77 29.54 2012-08-24 01:32:26.000 237 33390.33 408.32 2294.77 29.54 2012-08-24 01:32:27.000 237 33390.33 408.32 2294.77 29.54 2012-08-24 01:32:28.000 237 33390.38 408.32 2294.78 29.54 2012-08-24 01:32:29.000 237 33390.36 408.32 2294.82 29.54 2012-08-24 01:32:30.000 237 33390.26 408.27 2294.77 29.54 2012-08-24 01:32:31.000 237 33390.36 408.34 2294.84 29.54 2012-08-24 01:32:32.000 237 33390.33 408.33 2294.72 29.54 2012-08-24 01:32:33.000 237 33390.34 408.31 2294.73 29.54 2012-08-24 01:32:34.000 237 33390.37 408.36 2294.82 29.54 2012-08-24 01:32:35.000 237 33390.36 408.32 2294.73 29.54 2012-08-24 01:32:36.000 237 33390.28 408.35 2294.81 29.54 2012-08-24 01:32:37.000 237 33390.32 408.33 2294.85 29.54 2012-08-24 01:32:38.000 237 33390.41 408.36 2294.78 29.54 2012-08-24 01:32:39.000 237 33390.31 408.35 2294.74 29.54 2012-08-24 01:32:40.000 237 33390.37 408.34 2294.76 29.54 2012-08-24 01:32:41.000 237 33390.33 408.34 2294.83 29.54 2012-08-24 01:32:42.000 237 33390.40 408.33 2294.82 29.54 2012-08-24 01:32:43.000 237 33390.37 408.38 2294.86 29.54 2012-08-24 01:32:44.000 237 33390.42 408.38 2294.74 29.54 2012-08-24 01:32:45.000 237 33390.37 408.38 2294.74 29.54 2012-08-24 01:32:46.000 237 33390.50 408.36 2294.86 29.54 2012-08-24 01:32:47.000 237 33390.35 408.36 2294.77 29.54 2012-08-24 01:32:48.000 237 33390.33 408.38 2294.83 29.54 2012-08-24 01:32:49.000 237 33390.51 408.36 2294.74 29.54 2012-08-24 01:32:50.000 237 33390.28 408.39 2294.78 29.54 2012-08-24 01:32:51.000 237 33390.41 408.37 2294.76 29.54 2012-08-24 01:32:52.000 237 33390.38 408.36 2294.88 29.54 2012-08-24 01:32:53.000 237 33390.37 408.37 2294.81 29.54 2012-08-24 01:32:54.000 237 33390.35 408.40 2294.86 29.54 2012-08-24 01:32:54.000 237 33390.37 408.39 2294.76 29.54 2012-08-24 01:32:56.000 237 33390.39 408.39 2294.85 29.54 2012-08-24 01:32:57.000 237 33390.39 408.38 2294.83 29.54 2012-08-24 01:32:58.000 237 33390.40 408.34 2294.80 29.54 2012-08-24 01:32:59.000 237 33390.29 408.36 2294.84 29.54 2012-08-24 01:33:00.000 237 33390.34 408.34 2294.79 29.54 2012-08-24 01:33:01.000 237 33390.42 408.36 2294.90 29.54 2012-08-24 01:33:02.000 237 33390.30 408.35 2294.79 29.54 2012-08-24 01:33:03.000 237 33390.33 408.36 2294.83 29.54 2012-08-24 01:33:04.000 237 33390.43 408.35 2294.86 29.54 2012-08-24 01:33:05.000 237 33390.42 408.38 2294.79 29.54 2012-08-24 01:33:06.000 237 33390.46 408.36 2294.84 29.54 2012-08-24 01:33:07.000 237 33390.32 408.37 2294.79 29.54 2012-08-24 01:33:07.000 237 33390.46 408.37 2294.84 29.54 2012-08-24 01:33:09.000 237 33390.45 408.39 2294.83 29.54 2012-08-24 01:33:10.000 237 33390.38 408.31 2294.80 29.54 2012-08-24 01:33:11.000 237 33390.42 408.34 2294.76 29.54 2012-08-24 01:33:12.000 237 33390.43 408.37 2294.72 29.54 2012-08-24 01:33:13.000 237 33390.47 408.33 2294.68 29.54 2012-08-24 01:33:14.000 237 33390.52 408.31 2294.87 29.54 2012-08-24 01:33:15.000 237 33390.49 408.30 2294.77 29.54 2012-08-24 01:33:16.000 237 33390.48 408.31 2294.86 29.54 2012-08-24 01:33:17.000 237 33390.50 408.33 2294.84 29.54 2012-08-24 01:33:18.000 237 33390.51 408.36 2294.82 29.54 2012-08-24 01:33:19.000 237 33390.54 408.31 2294.83 29.54 2012-08-24 01:33:20.000 237 33390.60 408.32 2294.80 29.54 2012-08-24 01:33:21.000 237 33390.50 408.30 2294.82 29.54 2012-08-24 01:33:22.000 237 33390.57 408.35 2294.85 29.54 2012-08-24 01:33:23.000 237 33390.58 408.31 2294.83 29.54 2012-08-24 01:33:24.000 237 33390.69 408.31 2294.82 29.54 2012-08-24 01:33:25.000 237 33390.60 408.31 2294.83 29.54 2012-08-24 01:33:26.000 237 33390.61 408.32 2294.89 29.54 2012-08-24 01:33:27.000 237 33390.58 408.29 2294.91 29.54 2012-08-24 01:33:28.000 237 33390.62 408.35 2294.74 29.54 2012-08-24 01:33:29.000 237 33390.58 408.33 2294.83 29.54 2012-08-24 01:33:30.000 237 33390.56 408.31 2294.71 29.54 2012-08-24 01:33:31.000 237 33390.58 408.27 2294.78 29.54 2012-08-24 01:33:32.000 237 33390.68 408.34 2294.80 29.54 2012-08-24 01:33:33.000 237 33390.61 408.31 2294.79 29.54 2012-08-24 01:33:34.000 237 33390.58 408.31 2294.77 29.54 2012-08-24 01:33:35.000 237 33390.57 408.29 2294.80 29.54 2012-08-24 01:33:36.000 237 33390.58 408.28 2294.79 29.54 2012-08-24 01:33:37.000 237 33390.70 408.26 2294.68 29.54 2012-08-24 01:33:38.000 237 33390.63 408.30 2294.78 29.54 2012-08-24 01:33:39.000 237 33390.62 408.25 2294.78 29.54 2012-08-24 01:33:40.000 237 33390.57 408.33 2294.83 29.54 2012-08-24 01:33:41.000 237 33390.57 408.28 2294.74 29.54 2012-08-24 01:33:42.000 237 33390.60 408.28 2294.82 29.54 2012-08-24 01:33:43.000 237 33390.61 408.33 2294.78 29.54 2012-08-24 01:33:44.000 237 33390.62 408.27 2294.71 29.54 2012-08-24 01:33:45.000 237 33390.60 408.28 2294.74 29.54 2012-08-24 01:33:46.000 237 33390.60 408.27 2294.72 29.54 2012-08-24 01:33:47.000 237 33390.60 408.33 2294.76 29.54 2012-08-24 01:33:48.000 237 33390.54 408.33 2294.70 29.54 2012-08-24 01:33:48.000 237 33390.61 408.30 2294.70 29.54 2012-08-24 01:33:50.000 237 33390.63 408.27 2294.80 29.54 2012-08-24 01:33:51.000 237 33390.61 408.27 2294.78 29.54 2012-08-24 01:33:52.000 237 33390.62 408.28 2294.76 29.54 2012-08-24 01:33:53.000 237 33390.71 408.37 2294.77 29.54 2012-08-24 01:33:54.000 237 33390.73 408.33 2294.78 29.54 2012-08-24 01:33:55.000 237 33390.51 408.33 2294.70 29.54 2012-08-24 01:33:56.000 237 33390.58 408.35 2294.80 29.54 2012-08-24 01:33:57.000 237 33390.51 408.35 2294.75 29.54 2012-08-24 01:33:58.000 237 33390.58 408.35 2294.74 29.54 2012-08-24 01:33:59.000 237 33390.64 408.36 2294.78 29.54 2012-08-24 01:34:00.000 237 33390.58 408.32 2294.82 29.54 2012-08-24 01:34:01.000 237 33390.51 408.35 2294.78 29.54 2012-08-24 01:34:01.000 237 33390.54 408.38 2294.80 29.54 2012-08-24 01:34:03.000 237 33390.51 408.37 2294.82 29.54 2012-08-24 01:34:04.000 237 33390.58 408.35 2294.80 29.54 2012-08-24 01:34:05.000 237 33390.57 408.39 2294.87 29.54 2012-08-24 01:34:06.000 237 33390.60 408.37 2294.90 29.54 2012-08-24 01:34:07.000 237 33390.58 408.35 2294.80 29.54 2012-08-24 01:34:08.000 237 33390.57 408.38 2294.84 29.54 2012-08-24 01:34:09.000 237 33390.50 408.36 2294.86 29.54 2012-08-24 01:34:10.000 237 33390.46 408.40 2294.78 29.54 2012-08-24 01:34:11.000 237 33390.55 408.39 2294.82 29.54 2012-08-24 01:34:12.000 237 33390.59 408.37 2294.77 29.54 2012-08-24 01:34:13.000 237 33390.56 408.40 2294.90 29.54 2012-08-24 01:34:14.000 237 33390.53 408.38 2294.80 29.54 2012-08-24 01:34:15.000 237 33390.52 408.38 2294.76 29.54 2012-08-24 01:34:16.000 237 33390.55 408.40 2294.81 29.54 2012-08-24 01:34:17.000 237 33390.59 408.43 2294.88 29.54 2012-08-24 01:34:18.000 237 33390.58 408.41 2294.89 29.54 2012-08-24 01:34:19.000 237 33390.63 408.42 2294.80 29.54 2012-08-24 01:34:20.000 237 33390.54 408.39 2294.81 29.54 2012-08-24 01:34:21.000 237 33390.57 408.40 2294.80 29.54 2012-08-24 01:34:22.000 237 33390.58 408.37 2294.89 29.54 2012-08-24 01:34:23.000 237 33390.68 408.42 2294.85 29.54 2012-08-24 01:34:24.000 237 33390.50 408.41 2294.89 29.54 2012-08-24 01:34:25.000 237 33390.63 408.40 2294.81 29.54 2012-08-24 01:34:26.000 237 33390.70 408.44 2294.80 29.54 2012-08-24 01:34:27.000 237 33390.60 408.41 2294.82 29.54 2012-08-24 01:34:28.000 237 33390.60 408.43 2294.90 29.54 2012-08-24 01:34:29.000 237 33390.71 408.41 2294.85 29.54 2012-08-24 01:34:30.000 237 33390.63 408.41 2294.89 29.54 2012-08-24 01:34:31.000 237 33390.70 408.42 2294.86 29.54 2012-08-24 01:34:32.000 237 33390.82 408.38 2294.85 29.54 2012-08-24 01:34:33.000 237 33390.70 408.38 2294.80 29.54 2012-08-24 01:34:34.000 237 33390.66 408.41 2294.77 29.54 2012-08-24 01:34:35.000 237 33390.74 408.45 2294.78 29.54 2012-08-24 01:34:36.000 237 33390.71 408.42 2294.90 29.54 2012-08-24 01:34:37.000 237 33390.76 408.43 2294.78 29.54 2012-08-24 01:34:38.000 237 33390.73 408.38 2294.86 29.54 2012-08-24 01:34:39.000 237 33390.72 408.38 2294.83 29.54 2012-08-24 01:34:40.000 237 33390.75 408.41 2294.81 29.54 2012-08-24 01:34:41.000 237 33390.68 408.42 2294.83 29.54 2012-08-24 01:34:42.000 237 33390.72 408.37 2294.86 29.54 2012-08-24 01:34:42.000 237 33390.74 408.39 2294.81 29.54 2012-08-24 01:34:44.000 237 33390.82 408.41 2294.79 29.54 2012-08-24 01:34:45.000 237 33390.68 408.41 2294.76 29.54 2012-08-24 01:34:46.000 237 33390.77 408.42 2294.84 29.54 2012-08-24 01:34:47.000 237 33390.70 408.41 2294.84 29.54 2012-08-24 01:34:48.000 237 33390.74 408.40 2294.78 29.54 2012-08-24 01:34:49.000 237 33390.82 408.42 2294.80 29.54 2012-08-24 01:34:50.000 237 33390.64 408.43 2294.78 29.54 2012-08-24 01:34:51.000 237 33390.67 408.47 2294.80 29.54 2012-08-24 01:34:52.000 237 33390.74 408.43 2294.76 29.54 2012-08-24 01:34:53.000 237 33390.67 408.39 2294.79 29.54 2012-08-24 01:34:54.000 237 33390.71 408.39 2294.80 29.54 2012-08-24 01:34:55.000 237 33390.77 408.42 2294.82 29.54 2012-08-24 01:34:55.000 237 33390.73 408.44 2294.71 29.54 2012-08-24 01:34:57.000 237 33390.75 408.44 2294.61 29.54 2012-08-24 01:34:58.000 237 33390.81 408.43 2294.78 29.54 2012-08-24 01:34:59.000 237 33390.80 408.39 2294.83 29.54 2012-08-24 01:35:00.000 237 33390.76 408.48 2294.83 29.54 2012-08-24 01:35:01.000 237 33390.77 408.48 2294.86 29.54 2012-08-24 01:35:02.000 237 33390.71 408.42 2294.82 29.54 2012-08-24 01:35:03.000 237 33390.76 408.40 2294.76 29.54 2012-08-24 01:35:04.000 237 33390.82 408.43 2294.83 29.54 2012-08-24 01:35:05.000 237 33390.71 408.44 2294.87 29.54 2012-08-24 01:35:06.000 237 33390.81 408.45 2294.95 29.54 2012-08-24 01:35:07.000 237 33390.87 408.43 2294.77 29.54 2012-08-24 01:35:08.000 237 33390.80 408.41 2294.84 29.54 2012-08-24 01:35:09.000 237 33390.70 408.42 2294.78 29.54 2012-08-24 01:35:10.000 237 33390.77 408.48 2294.75 29.54 2012-08-24 01:35:11.000 237 33390.76 408.40 2294.82 29.54 2012-08-24 01:35:12.000 237 33390.74 408.44 2294.83 29.54 2012-08-24 01:35:13.000 237 33390.75 408.42 2294.83 29.54 2012-08-24 01:35:14.000 237 33390.68 408.49 2294.77 29.54 2012-08-24 01:35:15.000 237 33390.80 408.48 2294.78 29.54 2012-08-24 01:35:16.000 237 33390.72 408.46 2294.82 29.54 2012-08-24 01:35:17.000 237 33390.82 408.44 2294.95 29.54 2012-08-24 01:35:18.000 237 33390.78 408.47 2294.83 29.54 2012-08-24 01:35:19.000 237 33390.78 408.51 2294.77 29.54 2012-08-24 01:35:20.000 237 33390.80 408.50 2294.85 29.54 2012-08-24 01:35:21.000 237 33390.83 408.48 2294.83 29.54 2012-08-24 01:35:22.000 237 33390.78 408.49 2294.82 29.54 2012-08-24 01:35:23.000 237 33390.79 408.48 2294.87 29.54 2012-08-24 01:35:24.000 237 33390.88 408.50 2294.83 29.54 2012-08-24 01:35:25.000 237 33390.77 408.53 2294.78 29.54 2012-08-24 01:35:26.000 237 33390.88 408.54 2294.83 29.54 2012-08-24 01:35:27.000 237 33390.85 408.53 2294.79 29.54 2012-08-24 01:35:28.000 237 33390.84 408.51 2294.90 29.54 2012-08-24 01:35:29.000 237 33390.79 408.50 2294.81 29.54 2012-08-24 01:35:30.000 237 33390.79 408.49 2294.84 29.54 2012-08-24 01:35:31.000 237 33390.84 408.50 2294.86 29.54 2012-08-24 01:35:32.000 237 33390.78 408.52 2294.79 29.54 2012-08-24 01:35:33.000 237 33390.80 408.52 2294.76 29.54 2012-08-24 01:35:34.000 237 33390.85 408.55 2294.82 29.54 2012-08-24 01:35:35.000 237 33390.85 408.55 2294.84 29.54 2012-08-24 01:35:36.000 237 33390.80 408.53 2294.90 29.54 2012-08-24 01:35:36.000 237 33390.88 408.55 2294.89 29.54 2012-08-24 01:35:38.000 237 33390.89 408.58 2294.84 29.54 2012-08-24 01:35:39.000 237 33390.86 408.56 2294.81 29.54 2012-08-24 01:35:40.000 237 33390.88 408.56 2294.80 29.54 2012-08-24 01:35:41.000 237 33390.88 408.52 2294.76 29.54 2012-08-24 01:35:42.000 237 33390.78 408.54 2294.87 29.54 2012-08-24 01:35:43.000 237 33390.95 408.61 2294.84 29.54 2012-08-24 01:35:44.000 237 33390.90 408.56 2294.86 29.54 2012-08-24 01:35:45.000 237 33390.89 408.58 2294.90 29.54 2012-08-24 01:35:46.000 237 33390.86 408.56 2294.80 29.54 2012-08-24 01:35:47.000 237 33390.89 408.56 2294.84 29.54 2012-08-24 01:35:48.000 237 33390.95 408.58 2294.94 29.54 2012-08-24 01:35:49.000 237 33390.80 408.54 2294.91 29.54 2012-08-24 01:35:49.000 237 33391.04 408.53 2294.92 29.54 2012-08-24 01:35:51.000 237 33390.99 408.52 2294.85 29.54 2012-08-24 01:35:52.000 237 33390.95 408.50 2294.86 29.54 2012-08-24 01:35:53.000 237 33390.94 408.56 2294.86 29.54 2012-08-24 01:35:54.000 237 33390.95 408.54 2295.02 29.54 2012-08-24 01:35:55.000 237 33391.01 408.48 2294.89 29.54 2012-08-24 01:35:56.000 237 33390.95 408.53 2294.95 29.54 2012-08-24 01:35:57.000 237 33391.06 408.55 2294.93 29.54 2012-08-24 01:35:58.000 237 33390.99 408.53 2294.86 29.54 2012-08-24 01:35:59.000 237 33391.01 408.55 2294.94 29.54 2012-08-24 01:36:00.000 237 33391.00 408.50 2294.83 29.54 2012-08-24 01:36:01.000 237 33390.97 408.48 2294.90 29.54 2012-08-24 01:36:02.000 237 33390.99 408.55 2294.83 29.54 2012-08-24 01:36:03.000 237 33391.07 408.50 2294.83 29.54 2012-08-24 01:36:04.000 237 33391.06 408.52 2294.84 29.54 2012-08-24 01:36:05.000 237 33391.09 408.49 2294.77 29.54 2012-08-24 01:36:06.000 237 33391.04 408.51 2294.85 29.54 2012-08-24 01:36:07.000 237 33391.05 408.51 2294.88 29.54 2012-08-24 01:36:08.000 237 33391.14 408.49 2294.83 29.54 2012-08-24 01:36:09.000 237 33391.07 408.48 2294.90 29.54 2012-08-24 01:36:10.000 237 33391.13 408.47 2294.83 29.54 2012-08-24 01:36:11.000 237 33391.17 408.50 2294.77 29.54 2012-08-24 01:36:12.000 237 33391.20 408.47 2294.82 29.54 2012-08-24 01:36:13.000 237 33391.08 408.54 2294.79 29.54 2012-08-24 01:36:14.000 237 33391.24 408.52 2294.87 29.54 2012-08-24 01:36:15.000 237 33391.08 408.51 2294.84 29.54 2012-08-24 01:36:16.000 237 33391.10 408.50 2294.83 29.54 2012-08-24 01:36:17.000 237 33391.13 408.50 2294.84 29.54 2012-08-24 01:36:18.000 237 33391.07 408.51 2294.77 29.54 2012-08-24 01:36:19.000 237 33391.22 408.51 2294.84 29.54 2012-08-24 01:36:20.000 237 33391.14 408.47 2294.80 29.54 2012-08-24 01:36:21.000 237 33391.18 408.48 2294.80 29.54 2012-08-24 01:36:22.000 237 33391.16 408.50 2294.80 29.54 2012-08-24 01:36:23.000 237 33391.14 408.51 2294.76 29.54 2012-08-24 01:36:24.000 237 33391.03 408.50 2294.87 29.54 2012-08-24 01:36:25.000 237 33391.22 408.51 2294.83 29.54 2012-08-24 01:36:26.000 237 33391.13 408.49 2294.79 29.54 2012-08-24 01:36:27.000 237 33391.10 408.49 2294.87 29.54 2012-08-24 01:36:28.000 237 33391.16 408.54 2294.82 29.54 2012-08-24 01:36:29.000 237 33391.10 408.52 2294.79 29.54 2012-08-24 01:36:30.000 237 33391.13 408.56 2294.82 29.54 2012-08-24 01:36:30.000 237 33391.14 408.50 2294.81 29.54 2012-08-24 01:36:32.000 237 33391.08 408.54 2294.85 29.54 2012-08-24 01:36:33.000 237 33391.09 408.57 2294.83 29.54 2012-08-24 01:36:34.000 237 33391.16 408.55 2294.81 29.54 2012-08-24 01:36:35.000 237 33391.07 408.52 2294.80 29.54 2012-08-24 01:36:36.000 237 33391.23 408.53 2294.70 29.54 2012-08-24 01:36:37.000 237 33391.07 408.51 2294.86 29.54 2012-08-24 01:36:38.000 237 33391.14 408.57 2294.86 29.54 2012-08-24 01:36:39.000 237 33391.01 408.56 2294.86 29.54 2012-08-24 01:36:40.000 237 33391.01 408.55 2294.80 29.54 2012-08-24 01:36:41.000 237 33391.12 408.59 2294.81 29.54 2012-08-24 01:36:42.000 237 33391.08 408.56 2294.79 29.54 2012-08-24 01:36:43.000 237 33391.05 408.56 2294.80 29.54 2012-08-24 01:36:43.000 237 33390.98 408.56 2294.84 29.54 2012-08-24 01:36:45.000 237 33391.00 408.63 2294.87 29.54 2012-08-24 01:36:46.000 237 33391.03 408.59 2294.84 29.54 2012-08-24 01:36:47.000 237 33391.06 408.59 2294.87 29.54 2012-08-24 01:36:48.000 237 33391.00 408.58 2294.83 29.54 2012-08-24 01:36:49.000 237 33391.07 408.61 2294.78 29.54 2012-08-24 01:36:50.000 237 33391.03 408.63 2294.90 29.54 2012-08-24 01:36:51.000 237 33390.98 408.58 2294.86 29.54 2012-08-24 01:36:52.000 237 33391.05 408.59 2294.82 29.54 2012-08-24 01:36:53.000 237 33391.00 408.58 2294.84 29.54 2012-08-24 01:36:54.000 237 33390.91 408.62 2294.87 29.54 2012-08-24 01:36:55.000 237 33391.10 408.57 2294.83 29.54 2012-08-24 01:36:56.000 237 33391.00 408.59 2294.85 29.54 2012-08-24 01:36:57.000 237 33390.99 408.58 2294.86 29.54 2012-08-24 01:36:58.000 237 33390.96 408.58 2294.89 29.54 2012-08-24 01:36:59.000 237 33391.00 408.62 2294.90 29.54 2012-08-24 01:37:00.000 237 33391.06 408.63 2294.84 29.54 2012-08-24 01:37:01.000 237 33390.95 408.61 2294.90 29.54 2012-08-24 01:37:02.000 237 33391.00 408.61 2294.92 29.54 2012-08-24 01:37:03.000 237 33391.04 408.62 2294.91 29.54 2012-08-24 01:37:04.000 237 33391.01 408.61 2294.89 29.54 2012-08-24 01:37:05.000 237 33391.07 408.63 2294.91 29.54 2012-08-24 01:37:06.000 237 33391.10 408.60 2294.88 29.54 2012-08-24 01:37:07.000 237 33391.07 408.62 2294.92 29.54 2012-08-24 01:37:08.000 237 33391.14 408.59 2294.92 29.54 2012-08-24 01:37:09.000 237 33391.06 408.58 2294.90 29.54 2012-08-24 01:37:10.000 237 33391.19 408.57 2294.87 29.54 2012-08-24 01:37:11.000 237 33391.17 408.59 2294.90 29.54 2012-08-24 01:37:12.000 237 33391.18 408.58 2294.89 29.54 2012-08-24 01:37:13.000 237 33391.01 408.60 2294.92 29.54 2012-08-24 01:37:14.000 237 33391.24 408.60 2294.84 29.54 2012-08-24 01:37:15.000 237 33391.10 408.59 2294.79 29.54 2012-08-24 01:37:16.000 237 33391.19 408.61 2294.90 29.54 2012-08-24 01:37:17.000 237 33391.18 408.62 2294.87 29.54 2012-08-24 01:37:18.000 237 33391.14 408.58 2294.95 29.54 2012-08-24 01:37:19.000 237 33391.17 408.58 2294.91 29.54 2012-08-24 01:37:20.000 237 33391.17 408.56 2294.93 29.54 2012-08-24 01:37:21.000 237 33391.16 408.59 2294.90 29.54 2012-08-24 01:37:22.000 237 33391.25 408.56 2294.83 29.54 2012-08-24 01:37:23.000 237 33391.22 408.56 2294.90 29.54 2012-08-24 01:37:24.000 237 33391.19 408.56 2294.97 29.54 2012-08-24 01:37:24.000 237 33391.13 408.56 2294.84 29.54 2012-08-24 01:37:26.000 237 33391.12 408.52 2294.82 29.54 2012-08-24 01:37:27.000 237 33391.20 408.55 2294.83 29.54 2012-08-24 01:37:28.000 237 33391.32 408.56 2294.89 29.54 2012-08-24 01:37:29.000 237 33391.29 408.57 2294.83 29.54 2012-08-24 01:37:30.000 237 33391.19 408.53 2294.87 29.54 2012-08-24 01:37:31.000 237 33391.35 408.57 2294.81 29.54 2012-08-24 01:37:32.000 237 33391.32 408.52 2294.83 29.54 2012-08-24 01:37:33.000 237 33391.26 408.51 2294.89 29.54 2012-08-24 01:37:34.000 237 33391.37 408.49 2294.82 29.54 2012-08-24 01:37:35.000 237 33391.31 408.54 2294.91 29.54 2012-08-24 01:37:36.000 237 33391.23 408.56 2294.79 29.54 2012-08-24 01:37:37.000 237 33391.32 408.56 2294.77 29.54 2012-08-24 01:37:37.000 237 33391.27 408.55 2294.89 29.54 2012-08-24 01:37:39.000 237 33391.33 408.52 2294.87 29.54 2012-08-24 01:37:40.000 237 33391.36 408.50 2294.87 29.54 2012-08-24 01:37:41.000 237 33391.33 408.54 2294.82 29.54 2012-08-24 01:37:42.000 237 33391.27 408.52 2294.88 29.54 2012-08-24 01:37:43.000 237 33391.28 408.53 2294.84 29.54 2012-08-24 01:37:44.000 237 33391.42 408.53 2294.74 29.54 2012-08-24 01:37:45.000 237 33391.33 408.55 2294.76 29.54 2012-08-24 01:37:46.000 237 33391.35 408.51 2294.74 29.54 2012-08-24 01:37:47.000 237 33391.25 408.56 2294.77 29.54 2012-08-24 01:37:48.000 237 33391.26 408.52 2294.74 29.54 2012-08-24 01:37:49.000 237 33391.17 408.50 2294.74 29.54 2012-08-24 01:37:50.000 237 33391.41 408.51 2294.87 29.54 2012-08-24 01:37:51.000 237 33391.23 408.45 2294.84 29.54 2012-08-24 01:37:52.000 237 33391.28 408.49 2294.79 29.54 2012-08-24 01:37:53.000 237 33391.28 408.52 2294.78 29.54 2012-08-24 01:37:54.000 237 33391.31 408.53 2294.80 29.54 2012-08-24 01:37:55.000 237 33391.30 408.51 2294.76 29.54 2012-08-24 01:37:56.000 237 33391.28 408.52 2294.85 29.54 2012-08-24 01:37:57.000 237 33391.25 408.51 2294.86 29.54 2012-08-24 01:37:58.000 237 33391.28 408.50 2294.83 29.54 2012-08-24 01:37:59.000 237 33391.38 408.53 2294.82 29.54 2012-08-24 01:38:00.000 237 33391.26 408.51 2294.76 29.54 2012-08-24 01:38:01.000 237 33391.41 408.55 2294.83 29.54 2012-08-24 01:38:02.000 237 33391.41 408.51 2294.80 29.54 2012-08-24 01:38:03.000 237 33391.37 408.54 2294.75 29.54 2012-08-24 01:38:04.000 237 33391.35 408.52 2294.79 29.54 2012-08-24 01:38:05.000 237 33391.40 408.60 2294.81 29.54 2012-08-24 01:38:06.000 237 33391.35 408.51 2294.74 29.54 2012-08-24 01:38:07.000 237 33391.38 408.55 2294.80 29.54 2012-08-24 01:38:08.000 237 33391.44 408.54 2294.87 29.54 2012-08-24 01:38:09.000 237 33391.35 408.55 2294.83 29.54 2012-08-24 01:38:10.000 237 33391.39 408.57 2294.77 29.54 2012-08-24 01:38:11.000 237 33391.44 408.57 2294.79 29.54 2012-08-24 01:38:12.000 237 33391.48 408.59 2294.76 29.54 2012-08-24 01:38:13.000 237 33391.42 408.58 2294.77 29.54 2012-08-24 01:38:14.000 237 33391.44 408.61 2294.68 29.54 2012-08-24 01:38:15.000 237 33391.42 408.57 2294.76 29.54 2012-08-24 01:38:16.000 237 33391.62 408.57 2294.77 29.54 2012-08-24 01:38:17.000 237 33391.42 408.54 2294.73 29.54 2012-08-24 01:38:18.000 237 33391.45 408.57 2294.83 29.54 2012-08-24 01:38:18.000 237 33391.40 408.62 2294.79 29.54 2012-08-24 01:38:20.000 237 33391.49 408.60 2294.74 29.54 2012-08-24 01:38:21.000 237 33391.45 408.58 2294.74 29.54 2012-08-24 01:38:22.000 237 33391.52 408.59 2294.80 29.54 2012-08-24 01:38:23.000 237 33391.48 408.64 2294.85 29.54 2012-08-24 01:38:24.000 237 33391.50 408.57 2294.84 29.54 2012-08-24 01:38:25.000 237 33391.42 408.61 2294.78 29.54 2012-08-24 01:38:26.000 237 33391.57 408.57 2294.79 29.54 2012-08-24 01:38:27.000 237 33391.48 408.53 2294.76 29.54 2012-08-24 01:38:28.000 237 33391.55 408.63 2294.81 29.54 2012-08-24 01:38:29.000 237 33391.50 408.61 2294.84 29.54 2012-08-24 01:38:30.000 237 33391.51 408.62 2294.77 29.54 2012-08-24 01:38:31.000 237 33391.55 408.65 2294.92 29.54 2012-08-24 01:38:31.000 237 33391.53 408.61 2294.77 29.54 2012-08-24 01:38:33.000 237 33391.49 408.61 2294.82 29.54 2012-08-24 01:38:34.000 237 33391.53 408.64 2294.83 29.54 2012-08-24 01:38:35.000 237 33391.57 408.62 2294.84 29.54 2012-08-24 01:38:36.000 237 33391.63 408.63 2294.74 29.54 2012-08-24 01:38:37.000 237 33391.45 408.61 2294.83 29.54 2012-08-24 01:38:38.000 237 33391.58 408.65 2294.84 29.54 2012-08-24 01:38:39.000 237 33391.55 408.66 2294.76 29.54 2012-08-24 01:38:40.000 237 33391.56 408.59 2294.73 29.54 2012-08-24 01:38:41.000 237 33391.56 408.62 2294.82 29.54 2012-08-24 01:38:42.000 237 33391.56 408.62 2294.90 29.54 2012-08-24 01:38:43.000 237 33391.50 408.59 2294.80 29.54 2012-08-24 01:38:44.000 237 33391.60 408.64 2294.75 29.54 2012-08-24 01:38:45.000 237 33391.57 408.61 2294.77 29.54 2012-08-24 01:38:46.000 237 33391.61 408.62 2294.81 29.54 2012-08-24 01:38:47.000 237 33391.60 408.64 2294.85 29.54 2012-08-24 01:38:48.000 237 33391.60 408.69 2294.80 29.54 2012-08-24 01:38:49.000 237 33391.53 408.64 2294.81 29.54 2012-08-24 01:38:50.000 237 33391.72 408.61 2294.80 29.54 2012-08-24 01:38:51.000 237 33391.64 408.63 2294.78 29.54 2012-08-24 01:38:52.000 237 33391.66 408.67 2294.87 29.54 2012-08-24 01:38:53.000 237 33391.69 408.65 2294.83 29.54 2012-08-24 01:38:54.000 237 33391.66 408.62 2294.86 29.54 2012-08-24 01:38:55.000 237 33391.73 408.67 2294.83 29.54 2012-08-24 01:38:56.000 237 33391.75 408.63 2294.84 29.54 2012-08-24 01:38:57.000 237 33391.63 408.60 2294.87 29.54 2012-08-24 01:38:58.000 237 33391.71 408.63 2294.83 29.54 2012-08-24 01:38:59.000 237 33391.72 408.62 2294.81 29.54 2012-08-24 01:39:00.000 237 33391.63 408.58 2294.82 29.54 2012-08-24 01:39:01.000 237 33391.71 408.63 2294.79 29.54 2012-08-24 01:39:02.000 237 33391.73 408.62 2294.86 29.54 2012-08-24 01:39:03.000 237 33391.79 408.58 2294.86 29.54 2012-08-24 01:39:04.000 237 33391.81 408.59 2294.88 29.54 2012-08-24 01:39:05.000 237 33391.81 408.61 2294.82 29.54 2012-08-24 01:39:06.000 237 33391.82 408.61 2294.84 29.54 2012-08-24 01:39:07.000 237 33391.91 408.61 2294.85 29.54 2012-08-24 01:39:08.000 237 33391.91 408.56 2294.75 29.54 2012-08-24 01:39:09.000 237 33391.91 408.54 2294.79 29.54 2012-08-24 01:39:10.000 237 33391.88 408.51 2294.79 29.54 2012-08-24 01:39:11.000 237 33391.91 408.57 2294.75 29.54 2012-08-24 01:39:12.000 237 33391.86 408.55 2294.77 29.54 2012-08-24 01:39:12.000 237 33391.85 408.56 2294.78 29.54 2012-08-24 01:39:14.000 237 33391.93 408.56 2294.82 29.54 2012-08-24 01:39:15.000 237 33391.88 408.53 2294.89 29.54 2012-08-24 01:39:16.000 237 33391.93 408.51 2294.86 29.54 2012-08-24 01:39:17.000 237 33391.99 408.56 2294.86 29.54 2012-08-24 01:39:18.000 237 33391.91 408.51 2294.69 29.54 2012-08-24 01:39:19.000 237 33391.92 408.53 2294.83 29.54 2012-08-24 01:39:20.000 237 33392.05 408.50 2294.74 29.54 2012-08-24 01:39:21.000 237 33391.97 408.50 2294.67 29.54 2012-08-24 01:39:22.000 237 33391.94 408.49 2294.74 29.54 2012-08-24 01:39:23.000 237 33391.96 408.47 2294.73 29.54 2012-08-24 01:39:24.000 237 33391.91 408.45 2294.72 29.54 2012-08-24 01:39:25.000 237 33392.02 408.52 2294.69 29.54 2012-08-24 01:39:25.000 237 33392.01 408.43 2294.66 29.54 2012-08-24 01:39:27.000 237 33392.08 408.47 2294.68 29.54 2012-08-24 01:39:28.000 237 33392.07 408.46 2294.75 29.54 2012-08-24 01:39:29.000 237 33392.00 408.42 2294.77 29.54 2012-08-24 01:39:30.000 237 33391.99 408.46 2294.71 29.54 2012-08-24 01:39:31.000 237 33392.01 408.48 2294.76 29.54 2012-08-24 01:39:32.000 237 33392.12 408.49 2294.72 29.54 2012-08-24 01:39:33.000 237 33392.07 408.48 2294.68 29.54 2012-08-24 01:39:34.000 237 33392.03 408.46 2294.63 29.54 2012-08-24 01:39:35.000 237 33392.03 408.46 2294.74 29.54 2012-08-24 01:39:36.000 237 33392.09 408.50 2294.64 29.54 2012-08-24 01:39:37.000 237 33391.93 408.50 2294.71 29.54 2012-08-24 01:39:38.000 237 33392.15 408.48 2294.58 29.54 2012-08-24 01:39:39.000 237 33392.04 408.41 2294.62 29.54 2012-08-24 01:39:40.000 237 33392.03 408.47 2294.68 29.54 2012-08-24 01:39:41.000 237 33392.03 408.48 2294.63 29.54 2012-08-24 01:39:42.000 237 33392.07 408.48 2294.61 29.54 2012-08-24 01:39:43.000 237 33392.01 408.48 2294.71 29.54 2012-08-24 01:39:44.000 237 33392.11 408.53 2294.74 29.54 2012-08-24 01:39:45.000 237 33391.99 408.50 2294.69 29.54 2012-08-24 01:39:46.000 237 33392.09 408.50 2294.61 29.54 2012-08-24 01:39:47.000 237 33392.07 408.52 2294.62 29.54 2012-08-24 01:39:48.000 237 33392.00 408.50 2294.69 29.54 2012-08-24 01:39:49.000 237 33392.03 408.52 2294.72 29.54 2012-08-24 01:39:50.000 237 33392.14 408.54 2294.72 29.54 2012-08-24 01:39:51.000 237 33392.04 408.49 2294.63 29.54 2012-08-24 01:39:52.000 237 33392.09 408.48 2294.65 29.54 2012-08-24 01:39:53.000 237 33392.08 408.51 2294.68 29.54 2012-08-24 01:39:54.000 237 33392.00 408.52 2294.73 29.54 2012-08-24 01:39:55.000 237 33392.06 408.51 2294.72 29.54 2012-08-24 01:39:56.000 237 33392.08 408.50 2294.76 29.54 2012-08-24 01:39:57.000 237 33392.06 408.49 2294.65 29.54 2012-08-24 01:39:58.000 237 33392.10 408.50 2294.65 29.54 2012-08-24 01:39:59.000 237 33392.06 408.51 2294.72 29.54 2012-08-24 01:40:00.000 237 33392.09 408.55 2294.64 29.54 2012-08-24 01:40:01.000 237 33392.00 408.54 2294.76 29.54 2012-08-24 01:40:02.000 237 33392.12 408.56 2294.73 29.54 2012-08-24 01:40:03.000 237 33392.12 408.52 2294.76 29.54 2012-08-24 01:40:04.000 237 33392.10 408.53 2294.74 29.54 2012-08-24 01:40:05.000 237 33392.03 408.54 2294.77 29.54 2012-08-24 01:40:06.000 237 33392.06 408.54 2294.73 29.54 2012-08-24 01:40:06.000 237 33392.05 408.53 2294.74 29.54 2012-08-24 01:40:08.000 237 33392.03 408.56 2294.78 29.54 2012-08-24 01:40:09.000 237 33392.06 408.54 2294.82 29.54 2012-08-24 01:40:10.000 237 33392.10 408.51 2294.83 29.54 2012-08-24 01:40:11.000 237 33392.12 408.59 2294.76 29.54 2012-08-24 01:40:12.000 237 33392.11 408.58 2294.77 29.54 2012-08-24 01:40:13.000 237 33392.09 408.59 2294.79 29.54 2012-08-24 01:40:14.000 237 33392.10 408.59 2294.76 29.54 2012-08-24 01:40:15.000 237 33392.08 408.61 2294.78 29.54 2012-08-24 01:40:16.000 237 33392.10 408.56 2294.77 29.54 2012-08-24 01:40:17.000 237 33392.05 408.58 2294.74 29.54 2012-08-24 01:40:18.000 237 33392.03 408.52 2294.83 29.54 2012-08-24 01:40:19.000 237 33392.12 408.58 2294.76 29.54 2012-08-24 01:40:19.000 237 33392.09 408.59 2294.77 29.54 2012-08-24 01:40:21.000 237 33392.07 408.56 2294.83 29.54 2012-08-24 01:40:22.000 237 33392.08 408.59 2294.83 29.54 2012-08-24 01:40:23.000 237 33392.08 408.56 2294.72 29.54 2012-08-24 01:40:24.000 237 33392.09 408.55 2294.78 29.54 2012-08-24 01:40:25.000 237 33392.04 408.58 2294.82 29.54 2012-08-24 01:40:26.000 237 33392.22 408.57 2294.78 29.54 2012-08-24 01:40:27.000 237 33392.08 408.53 2294.70 29.54 2012-08-24 01:40:28.000 237 33392.15 408.55 2294.78 29.54 2012-08-24 01:40:29.000 237 33392.15 408.55 2294.85 29.54 2012-08-24 01:40:30.000 237 33392.07 408.53 2294.78 29.54 2012-08-24 01:40:31.000 237 33392.21 408.57 2294.76 29.54 2012-08-24 01:40:32.000 237 33392.25 408.53 2294.75 29.54 2012-08-24 01:40:33.000 237 33392.16 408.54 2294.76 29.54 2012-08-24 01:40:34.000 237 33392.19 408.59 2294.73 29.54 2012-08-24 01:40:35.000 237 33392.19 408.58 2294.82 29.54 2012-08-24 01:40:36.000 237 33392.18 408.62 2294.77 29.54 2012-08-24 01:40:37.000 237 33392.24 408.58 2294.83 29.54 2012-08-24 01:40:38.000 237 33392.24 408.59 2294.78 29.54 2012-08-24 01:40:39.000 237 33392.23 408.58 2294.80 29.54 2012-08-24 01:40:40.000 237 33392.26 408.59 2294.77 29.54 2012-08-24 01:40:41.000 237 33392.25 408.60 2294.84 29.54 2012-08-24 01:40:42.000 237 33392.22 408.55 2294.81 29.54 2012-08-24 01:40:43.000 237 33392.28 408.55 2294.78 29.54 2012-08-24 01:40:44.000 237 33392.28 408.56 2294.82 29.54 2012-08-24 01:40:45.000 237 33392.25 408.53 2294.78 29.54 2012-08-24 01:40:46.000 237 33392.22 408.55 2294.86 29.54 2012-08-24 01:40:47.000 237 33392.33 408.56 2294.78 29.54 2012-08-24 01:40:48.000 237 33392.29 408.52 2294.75 29.54 2012-08-24 01:40:49.000 237 33392.42 408.50 2294.80 29.54 2012-08-24 01:40:50.000 237 33392.28 408.58 2294.70 29.54 2012-08-24 01:40:51.000 237 33392.25 408.52 2294.66 29.54 2012-08-24 01:40:52.000 237 33392.34 408.54 2294.79 29.54 2012-08-24 01:40:53.000 237 33392.29 408.55 2294.79 29.54 2012-08-24 01:40:54.000 237 33392.37 408.51 2294.83 29.54 2012-08-24 01:40:55.000 237 33392.33 408.53 2294.75 29.54 2012-08-24 01:40:56.000 237 33392.23 408.56 2294.78 29.54 2012-08-24 01:40:57.000 237 33392.30 408.55 2294.76 29.54 2012-08-24 01:40:58.000 237 33392.25 408.51 2294.69 29.54 2012-08-24 01:40:59.000 237 33392.33 408.52 2294.78 29.54 2012-08-24 01:41:00.000 237 33392.27 408.52 2294.74 29.54 2012-08-24 01:41:00.000 237 33392.22 408.55 2294.77 29.54 2012-08-24 01:41:02.000 237 33392.31 408.57 2294.77 29.54 2012-08-24 01:41:03.000 237 33392.29 408.55 2294.81 29.54 2012-08-24 01:41:04.000 237 33392.29 408.54 2294.81 29.54 2012-08-24 01:41:05.000 237 33392.34 408.57 2294.75 29.54 2012-08-24 01:41:06.000 237 33392.29 408.53 2294.72 29.54 2012-08-24 01:41:07.000 237 33392.28 408.50 2294.80 29.54 2012-08-24 01:41:08.000 237 33392.35 408.56 2294.80 29.54 2012-08-24 01:41:09.000 237 33392.27 408.55 2294.75 29.54 2012-08-24 01:41:10.000 237 33392.32 408.58 2294.82 29.54 2012-08-24 01:41:11.000 237 33392.36 408.54 2294.80 29.54 2012-08-24 01:41:12.000 237 33392.37 408.55 2294.76 29.54 2012-08-24 01:41:13.000 237 33392.29 408.57 2294.74 29.54 2012-08-24 01:41:13.000 237 33392.44 408.58 2294.77 29.54 2012-08-24 01:41:15.000 237 33392.30 408.54 2294.77 29.54 2012-08-24 01:41:16.000 237 33392.30 408.60 2294.81 29.54 2012-08-24 01:41:17.000 237 33392.29 408.57 2294.80 29.54 2012-08-24 01:41:18.000 237 33392.30 408.57 2294.75 29.54 2012-08-24 01:41:19.000 237 33392.21 408.61 2294.84 29.54 2012-08-24 01:41:20.000 237 33392.43 408.59 2294.76 29.54 2012-08-24 01:41:21.000 237 33392.22 408.58 2294.74 29.54 2012-08-24 01:41:22.000 237 33392.25 408.56 2294.83 29.54 2012-08-24 01:41:23.000 237 33392.26 408.59 2294.80 29.54 2012-08-24 01:41:24.000 237 33392.37 408.56 2294.83 29.54 2012-08-24 01:41:25.000 237 33392.26 408.63 2294.82 29.54 2012-08-24 01:41:26.000 237 33392.29 408.61 2294.83 29.54 2012-08-24 01:41:27.000 237 33392.29 408.56 2294.80 29.54 2012-08-24 01:41:28.000 237 33392.34 408.59 2294.85 29.54 2012-08-24 01:41:29.000 237 33392.38 408.58 2294.83 29.54 2012-08-24 01:41:30.000 237 33392.35 408.59 2294.83 29.54 2012-08-24 01:41:31.000 237 33392.35 408.62 2294.84 29.54 2012-08-24 01:41:32.000 237 33392.34 408.63 2294.86 29.54 2012-08-24 01:41:33.000 237 33392.25 408.61 2294.82 29.54 2012-08-24 01:41:34.000 237 33392.34 408.59 2294.87 29.54 2012-08-24 01:41:35.000 237 33392.32 408.56 2294.82 29.54 2012-08-24 01:41:36.000 237 33392.21 408.59 2294.83 29.54 2012-08-24 01:41:37.000 237 33392.32 408.58 2294.89 29.54 2012-08-24 01:41:38.000 237 33392.34 408.60 2294.84 29.54 2012-08-24 01:41:39.000 237 33392.16 408.58 2294.84 29.54 2012-08-24 01:41:40.000 237 33392.37 408.64 2294.82 29.54 2012-08-24 01:41:41.000 237 33392.34 408.58 2294.85 29.54 2012-08-24 01:41:42.000 237 33392.38 408.63 2294.82 29.54 2012-08-24 01:41:43.000 237 33392.35 408.61 2294.87 29.54 2012-08-24 01:41:44.000 237 33392.32 408.62 2294.83 29.54 2012-08-24 01:41:45.000 237 33392.36 408.62 2294.89 29.54 2012-08-24 01:41:46.000 237 33392.46 408.61 2294.78 29.54 2012-08-24 01:41:47.000 237 33392.43 408.58 2294.88 29.54 2012-08-24 01:41:48.000 237 33392.42 408.61 2294.87 29.54 2012-08-24 01:41:49.000 237 33392.39 408.62 2294.80 29.54 2012-08-24 01:41:50.000 237 33392.50 408.62 2294.77 29.54 2012-08-24 01:41:51.000 237 33392.47 408.62 2294.81 29.54 2012-08-24 01:41:52.000 237 33392.49 408.63 2294.83 29.54 2012-08-24 01:41:53.000 237 33392.51 408.62 2294.86 29.54 2012-08-24 01:41:54.000 237 33392.38 408.59 2294.87 29.54 2012-08-24 01:41:54.000 237 33392.65 408.61 2294.83 29.54 2012-08-24 01:41:56.000 237 33392.42 408.64 2294.88 29.54 2012-08-24 01:41:57.000 237 33392.47 408.65 2294.87 29.54 2012-08-24 01:41:58.000 237 33392.51 408.62 2294.78 29.54 2012-08-24 01:41:59.000 237 33392.45 408.67 2294.92 29.54 2012-08-24 01:42:00.000 237 33392.54 408.66 2294.90 29.54 2012-08-24 01:42:01.000 237 33392.47 408.65 2294.83 29.54 2012-08-24 01:42:02.000 237 33392.56 408.64 2294.89 29.54 2012-08-24 01:42:03.000 237 33392.51 408.62 2294.85 29.54 2012-08-24 01:42:04.000 237 33392.56 408.62 2294.88 29.54 2012-08-24 01:42:05.000 237 33392.51 408.62 2294.89 29.54 2012-08-24 01:42:06.000 237 33392.46 408.61 2294.85 29.54 2012-08-24 01:42:07.000 237 33392.56 408.60 2294.89 29.54 2012-08-24 01:42:07.000 237 33392.47 408.62 2294.82 29.54 2012-08-24 01:42:09.000 237 33392.51 408.62 2294.77 29.54 2012-08-24 01:42:10.000 237 33392.53 408.60 2294.83 29.54 2012-08-24 01:42:11.000 237 33392.51 408.63 2294.88 29.54 2012-08-24 01:42:12.000 237 33392.49 408.62 2294.84 29.54 2012-08-24 01:42:13.000 237 33392.47 408.60 2294.92 29.54 2012-08-24 01:42:14.000 237 33392.54 408.67 2294.82 29.54 2012-08-24 01:42:15.000 237 33392.50 408.62 2294.82 29.54 2012-08-24 01:42:16.000 237 33392.53 408.62 2294.88 29.54 2012-08-24 01:42:17.000 237 33392.47 408.62 2294.83 29.54 2012-08-24 01:42:18.000 237 33392.44 408.60 2294.90 29.54 2012-08-24 01:42:19.000 237 33392.50 408.62 2294.93 29.54 2012-08-24 01:42:20.000 237 33392.51 408.62 2294.82 29.54 2012-08-24 01:42:21.000 237 33392.47 408.62 2294.88 29.54 2012-08-24 01:42:22.000 237 33392.41 408.61 2294.81 29.54 2012-08-24 01:42:23.000 237 33392.44 408.59 2294.85 29.54 2012-08-24 01:42:24.000 237 33392.48 408.62 2294.86 29.54 2012-08-24 01:42:25.000 237 33392.39 408.63 2294.78 29.54 2012-08-24 01:42:26.000 237 33392.57 408.58 2294.90 29.54 2012-08-24 01:42:27.000 237 33392.44 408.54 2294.86 29.54 2012-08-24 01:42:28.000 237 33392.49 408.65 2294.82 29.54 2012-08-24 01:42:29.000 237 33392.43 408.58 2294.82 29.54 2012-08-24 01:42:30.000 237 33392.41 408.60 2294.89 29.54 2012-08-24 01:42:31.000 237 33392.38 408.60 2294.86 29.54 2012-08-24 01:42:32.000 237 33392.39 408.59 2294.91 29.54 2012-08-24 01:42:33.000 237 33392.41 408.61 2294.88 29.54 2012-08-24 01:42:34.000 237 33392.47 408.62 2294.90 29.54 2012-08-24 01:42:35.000 237 33392.41 408.62 2294.86 29.54 2012-08-24 01:42:36.000 237 33392.43 408.63 2294.88 29.54 2012-08-24 01:42:37.000 237 33392.40 408.64 2294.88 29.54 2012-08-24 01:42:38.000 237 33392.47 408.61 2294.83 29.54 2012-08-24 01:42:39.000 237 33392.42 408.61 2294.86 29.54 2012-08-24 01:42:40.000 237 33392.41 408.62 2294.89 29.54 2012-08-24 01:42:41.000 237 33392.46 408.61 2294.86 29.54 2012-08-24 01:42:42.000 237 33392.35 408.64 2294.83 29.54 2012-08-24 01:42:43.000 237 33392.50 408.62 2294.91 29.54 2012-08-24 01:42:44.000 237 33392.39 408.63 2294.93 29.54 2012-08-24 01:42:45.000 237 33392.43 408.64 2294.83 29.54 2012-08-24 01:42:46.000 237 33392.45 408.63 2294.82 29.54 2012-08-24 01:42:47.000 237 33392.43 408.62 2294.96 29.54 2012-08-24 01:42:48.000 237 33392.40 408.63 2294.90 29.54 2012-08-24 01:42:48.000 237 33392.29 408.59 2294.93 29.54 2012-08-24 01:42:50.000 237 33392.47 408.58 2294.91 29.54 2012-08-24 01:42:51.000 237 33392.32 408.62 2294.92 29.54 2012-08-24 01:42:52.000 237 33392.47 408.65 2294.93 29.54 2012-08-24 01:42:53.000 237 33392.49 408.65 2294.94 29.54 2012-08-24 01:42:54.000 237 33392.37 408.66 2294.90 29.54 2012-08-24 01:42:55.000 237 33392.51 408.57 2294.89 29.54 2012-08-24 01:42:56.000 237 33392.46 408.67 2294.97 29.54 2012-08-24 01:42:57.000 237 33392.46 408.65 2294.96 29.54 2012-08-24 01:42:58.000 237 33392.54 408.61 2294.94 29.54 2012-08-24 01:42:59.000 237 33392.60 408.62 2294.96 29.54 2012-08-24 01:43:00.000 237 33392.48 408.61 2294.93 29.54 2012-08-24 01:43:01.000 237 33392.51 408.61 2294.83 29.54 2012-08-24 01:43:01.000 237 33392.63 408.66 2295.03 29.54 2012-08-24 01:43:03.000 237 33392.60 408.63 2295.02 29.54 2012-08-24 01:43:04.000 237 33392.59 408.62 2294.92 29.54 2012-08-24 01:43:05.000 237 33392.60 408.65 2294.93 29.54 2012-08-24 01:43:06.000 237 33392.71 408.61 2294.83 29.54 2012-08-24 01:43:07.000 237 33392.63 408.60 2294.89 29.54 2012-08-24 01:43:08.000 237 33392.60 408.64 2294.89 29.54 2012-08-24 01:43:09.000 237 33392.66 408.63 2294.83 29.54 2012-08-24 01:43:10.000 237 33392.66 408.65 2294.92 29.54 2012-08-24 01:43:11.000 237 33392.72 408.62 2294.97 29.54 2012-08-24 01:43:12.000 237 33392.62 408.64 2294.95 29.54 2012-08-24 01:43:13.000 237 33392.76 408.67 2294.96 29.54 2012-08-24 01:43:14.000 237 33392.68 408.65 2295.02 29.54 2012-08-24 01:43:15.000 237 33392.65 408.62 2294.93 29.54 2012-08-24 01:43:16.000 237 33392.80 408.63 2294.99 29.54 2012-08-24 01:43:17.000 237 33392.73 408.62 2294.85 29.54 2012-08-24 01:43:18.000 237 33392.78 408.61 2294.90 29.54 2012-08-24 01:43:19.000 237 33392.71 408.64 2294.85 29.54 2012-08-24 01:43:20.000 237 33392.76 408.63 2294.89 29.54 2012-08-24 01:43:21.000 237 33392.78 408.60 2294.81 29.54 2012-08-24 01:43:22.000 237 33392.78 408.65 2294.82 29.54 2012-08-24 01:43:23.000 237 33392.79 408.63 2294.84 29.54 2012-08-24 01:43:24.000 237 33392.81 408.62 2294.84 29.54 2012-08-24 01:43:25.000 237 33392.79 408.61 2294.94 29.54 2012-08-24 01:43:26.000 237 33392.69 408.62 2294.89 29.54 2012-08-24 01:43:27.000 237 33392.78 408.62 2294.78 29.54 2012-08-24 01:43:28.000 237 33392.82 408.58 2294.90 29.54 2012-08-24 01:43:29.000 237 33392.88 408.62 2294.82 29.54 2012-08-24 01:43:30.000 237 33392.76 408.57 2294.80 29.54 2012-08-24 01:43:31.000 237 33392.79 408.61 2294.96 29.54 2012-08-24 01:43:32.000 237 33392.79 408.59 2294.82 29.54 2012-08-24 01:43:33.000 237 33392.88 408.56 2294.77 29.54 2012-08-24 01:43:34.000 237 33392.75 408.62 2294.88 29.54 2012-08-24 01:43:35.000 237 33392.86 408.59 2294.90 29.54 2012-08-24 01:43:36.000 237 33392.79 408.62 2294.88 29.54 2012-08-24 01:43:37.000 237 33392.84 408.56 2294.90 29.54 2012-08-24 01:43:38.000 237 33392.85 408.62 2294.89 29.54 2012-08-24 01:43:39.000 237 33392.76 408.62 2294.93 29.54 2012-08-24 01:43:40.000 237 33392.84 408.60 2294.87 29.54 2012-08-24 01:43:41.000 237 33392.92 408.60 2294.83 29.54 2012-08-24 01:43:42.000 237 33392.85 408.59 2294.87 29.54 2012-08-24 01:43:42.000 237 33392.94 408.58 2294.93 29.54 2012-08-24 01:43:44.000 237 33392.76 408.60 2294.92 29.54 2012-08-24 01:43:45.000 237 33392.79 408.58 2294.96 29.54 2012-08-24 01:43:46.000 237 33392.74 408.60 2294.84 29.54 2012-08-24 01:43:47.000 237 33392.81 408.60 2294.77 29.54 2012-08-24 01:43:48.000 237 33392.79 408.57 2294.82 29.54 2012-08-24 01:43:49.000 237 33392.76 408.62 2294.92 29.54 2012-08-24 01:43:50.000 237 33392.75 408.60 2294.83 29.54 2012-08-24 01:43:51.000 237 33392.74 408.61 2294.88 29.54 2012-08-24 01:43:52.000 237 33392.77 408.59 2294.80 29.54 2012-08-24 01:43:53.000 237 33392.71 408.64 2294.82 29.54 2012-08-24 01:43:54.000 237 33392.80 408.66 2294.83 29.54 2012-08-24 01:43:55.000 237 33392.83 408.62 2294.87 29.54 2012-08-24 01:43:55.000 237 33392.79 408.66 2294.90 29.54 2012-08-24 01:43:57.000 237 33392.80 408.62 2294.89 29.54 2012-08-24 01:43:58.000 237 33392.80 408.60 2294.88 29.54 2012-08-24 01:43:59.000 237 33392.86 408.61 2294.90 29.54 2012-08-24 01:44:00.000 237 33392.77 408.62 2294.90 29.54 2012-08-24 01:44:01.000 237 33392.78 408.64 2294.87 29.54 2012-08-24 01:44:02.000 237 33392.84 408.67 2294.84 29.54 2012-08-24 01:44:03.000 237 33392.68 408.67 2294.84 29.54 2012-08-24 01:44:04.000 237 33392.74 408.65 2294.86 29.54 2012-08-24 01:44:05.000 237 33392.79 408.68 2294.89 29.54 2012-08-24 01:44:06.000 237 33392.87 408.67 2294.92 29.54 2012-08-24 01:44:07.000 237 33392.84 408.61 2294.92 29.54 2012-08-24 01:44:08.000 237 33392.74 408.67 2294.92 29.54 2012-08-24 01:44:09.000 237 33392.86 408.65 2294.92 29.54 2012-08-24 01:44:10.000 237 33392.84 408.66 2294.88 29.54 2012-08-24 01:44:11.000 237 33392.87 408.68 2294.84 29.54 2012-08-24 01:44:12.000 237 33392.79 408.65 2294.87 29.54 2012-08-24 01:44:13.000 237 33392.77 408.67 2294.93 29.54 2012-08-24 01:44:14.000 237 33392.87 408.71 2294.90 29.54 2012-08-24 01:44:15.000 237 33392.81 408.67 2294.92 29.54 2012-08-24 01:44:16.000 237 33392.89 408.68 2294.86 29.54 2012-08-24 01:44:17.000 237 33392.91 408.68 2294.94 29.54 2012-08-24 01:44:18.000 237 33392.86 408.69 2294.85 29.54 2012-08-24 01:44:19.000 237 33392.92 408.70 2294.97 29.54 2012-08-24 01:44:20.000 237 33392.93 408.75 2294.92 29.54 2012-08-24 01:44:21.000 237 33392.90 408.75 2294.82 29.54 2012-08-24 01:44:22.000 237 33392.91 408.70 2294.84 29.54 2012-08-24 01:44:23.000 237 33392.93 408.68 2294.90 29.54 2012-08-24 01:44:24.000 237 33392.84 408.64 2294.89 29.54 2012-08-24 01:44:25.000 237 33392.93 408.72 2294.87 29.54 2012-08-24 01:44:26.000 237 33392.97 408.67 2294.83 29.54 2012-08-24 01:44:27.000 237 33392.87 408.71 2294.96 29.54 2012-08-24 01:44:28.000 237 33392.86 408.71 2294.94 29.54 2012-08-24 01:44:29.000 237 33392.96 408.72 2294.86 29.54 2012-08-24 01:44:30.000 237 33393.08 408.69 2294.93 29.54 2012-08-24 01:44:31.000 237 33392.90 408.71 2294.93 29.54 2012-08-24 01:44:32.000 237 33393.04 408.71 2294.85 29.54 2012-08-24 01:44:33.000 237 33393.11 408.69 2294.90 29.54 2012-08-24 01:44:34.000 237 33392.97 408.69 2294.90 29.54 2012-08-24 01:44:35.000 237 33393.03 408.77 2294.92 29.54 2012-08-24 01:44:36.000 237 33393.07 408.75 2294.89 29.54 2012-08-24 01:44:36.000 237 33393.02 408.73 2294.96 29.54 2012-08-24 01:44:38.000 237 33393.02 408.70 2294.83 29.54 2012-08-24 01:44:39.000 237 33392.97 408.74 2294.94 29.54 2012-08-24 01:44:40.000 237 33392.96 408.72 2294.93 29.54 2012-08-24 01:44:41.000 237 33393.04 408.71 2294.90 29.54 2012-08-24 01:44:42.000 237 33393.06 408.66 2294.86 29.54 2012-08-24 01:44:43.000 237 33393.09 408.68 2294.87 29.54 2012-08-24 01:44:44.000 237 33393.02 408.70 2294.90 29.54 2012-08-24 01:44:45.000 237 33393.04 408.75 2294.89 29.54 2012-08-24 01:44:46.000 237 33393.06 408.74 2294.86 29.54 2012-08-24 01:44:47.000 237 33393.06 408.74 2294.86 29.54 2012-08-24 01:44:48.000 237 33393.10 408.75 2294.92 29.54 2012-08-24 01:44:49.000 237 33392.97 408.73 2294.93 29.54 2012-08-24 01:44:49.000 237 33392.97 408.73 2294.86 29.54 2012-08-24 01:44:51.000 237 33393.12 408.74 2294.96 29.54 2012-08-24 01:44:52.000 237 33393.11 408.71 2294.92 29.54 2012-08-24 01:44:53.000 237 33393.00 408.74 2294.87 29.54 2012-08-24 01:44:54.000 237 33393.00 408.71 2294.90 29.54 2012-08-24 01:44:55.000 237 33393.07 408.71 2294.94 29.54 2012-08-24 01:44:56.000 237 33392.99 408.73 2294.88 29.54 2012-08-24 01:44:57.000 237 33392.97 408.73 2294.92 29.54 2012-08-24 01:44:58.000 237 33392.96 408.71 2294.88 29.54 2012-08-24 01:44:59.000 237 33393.00 408.75 2294.93 29.54 2012-08-24 01:45:00.000 237 33393.05 408.75 2294.94 29.54 2012-08-24 01:45:01.000 237 33393.02 408.79 2294.83 29.54 2012-08-24 01:45:02.000 237 33393.02 408.79 2294.97 29.54 2012-08-24 01:45:03.000 237 33393.06 408.81 2294.97 29.54 2012-08-24 01:45:04.000 237 33393.02 408.78 2294.92 29.54 2012-08-24 01:45:05.000 237 33393.00 408.78 2294.92 29.54 2012-08-24 01:45:06.000 237 33393.01 408.75 2294.88 29.54 2012-08-24 01:45:07.000 237 33393.05 408.81 2294.97 29.54 2012-08-24 01:45:08.000 237 33392.98 408.78 2294.96 29.54 2012-08-24 01:45:09.000 237 33392.89 408.77 2295.04 29.54 2012-08-24 01:45:10.000 237 33393.05 408.75 2294.95 29.54 2012-08-24 01:45:11.000 237 33392.97 408.76 2294.90 29.54 2012-08-24 01:45:12.000 237 33392.97 408.79 2294.94 29.54 2012-08-24 01:45:13.000 237 33392.91 408.75 2294.96 29.54 2012-08-24 01:45:14.000 237 33392.92 408.80 2294.97 29.54 2012-08-24 01:45:15.000 237 33393.03 408.76 2294.90 29.54 2012-08-24 01:45:16.000 237 33392.91 408.76 2294.89 29.54 2012-08-24 01:45:17.000 237 33393.02 408.80 2294.93 29.54 2012-08-24 01:45:18.000 237 33392.96 408.77 2294.95 29.54 2012-08-24 01:45:19.000 237 33392.96 408.81 2294.92 29.54 2012-08-24 01:45:20.000 237 33392.94 408.77 2294.92 29.54 2012-08-24 01:45:21.000 237 33393.01 408.79 2294.96 29.54 2012-08-24 01:45:22.000 237 33392.93 408.81 2294.99 29.54 2012-08-24 01:45:23.000 237 33392.99 408.85 2294.99 29.54 2012-08-24 01:45:24.000 237 33392.96 408.80 2294.89 29.54 2012-08-24 01:45:25.000 237 33392.96 408.80 2294.95 29.54 2012-08-24 01:45:26.000 237 33392.96 408.81 2294.91 29.54 2012-08-24 01:45:27.000 237 33393.07 408.79 2294.95 29.54 2012-08-24 01:45:28.000 237 33392.90 408.79 2295.00 29.54 2012-08-24 01:45:29.000 237 33392.89 408.76 2294.96 29.54 2012-08-24 01:45:30.000 237 33392.92 408.82 2295.02 29.54 2012-08-24 01:45:30.000 237 33393.02 408.78 2294.97 29.54 2012-08-24 01:45:32.000 237 33392.95 408.77 2294.96 29.54 2012-08-24 01:45:33.000 237 33392.99 408.81 2295.02 29.54 2012-08-24 01:45:34.000 237 33392.99 408.79 2295.01 29.54 2012-08-24 01:45:35.000 237 33393.03 408.78 2294.99 29.54 2012-08-24 01:45:36.000 237 33392.98 408.79 2295.02 29.54 2012-08-24 01:45:37.000 237 33392.94 408.78 2295.00 29.54 2012-08-24 01:45:38.000 237 33393.04 408.84 2294.97 29.54 2012-08-24 01:45:39.000 237 33393.07 408.84 2294.96 29.54 2012-08-24 01:45:40.000 237 33393.04 408.82 2294.98 29.54 2012-08-24 01:45:41.000 237 33393.01 408.80 2294.99 29.54 2012-08-24 01:45:42.000 237 33393.14 408.80 2295.02 29.54 2012-08-24 01:45:43.000 237 33393.08 408.82 2295.09 29.54 2012-08-24 01:45:43.000 237 33393.03 408.85 2294.95 29.54 2012-08-24 01:45:45.000 237 33392.96 408.81 2294.99 29.54 2012-08-24 01:45:46.000 237 33392.95 408.79 2295.03 29.54 2012-08-24 01:45:47.000 237 33393.03 408.81 2294.96 29.54 2012-08-24 01:45:48.000 237 33393.02 408.79 2294.92 29.54 2012-08-24 01:45:49.000 237 33393.03 408.85 2294.97 29.54 2012-08-24 01:45:50.000 237 33393.04 408.83 2294.93 29.54 2012-08-24 01:45:51.000 237 33393.12 408.82 2294.97 29.54 2012-08-24 01:45:52.000 237 33393.09 408.82 2294.96 29.54 2012-08-24 01:45:53.000 237 33393.08 408.79 2295.03 29.54 2012-08-24 01:45:54.000 237 33393.05 408.83 2295.01 29.54 2012-08-24 01:45:55.000 237 33393.19 408.86 2295.01 29.54 2012-08-24 01:45:56.000 237 33393.06 408.88 2294.99 29.54 2012-08-24 01:45:57.000 237 33392.96 408.88 2294.99 29.54 2012-08-24 01:45:58.000 237 33393.04 408.85 2294.96 29.54 2012-08-24 01:45:59.000 237 33393.06 408.88 2294.97 29.54 2012-08-24 01:46:00.000 237 33393.11 408.86 2295.06 29.54 2012-08-24 01:46:01.000 237 33393.09 408.87 2295.00 29.54 2012-08-24 01:46:02.000 237 33393.14 408.89 2294.94 29.54 2012-08-24 01:46:03.000 237 33393.04 408.87 2294.98 29.54 2012-08-24 01:46:04.000 237 33393.03 408.84 2294.99 29.54 2012-08-24 01:46:05.000 237 33393.04 408.82 2295.03 29.54 2012-08-24 01:46:06.000 237 33393.03 408.86 2295.05 29.54 2012-08-24 01:46:07.000 237 33393.11 408.86 2294.97 29.54 2012-08-24 01:46:08.000 237 33392.94 408.89 2295.08 29.54 2012-08-24 01:46:09.000 237 33393.00 408.84 2295.08 29.54 2012-08-24 01:46:10.000 237 33393.00 408.85 2295.02 29.54 2012-08-24 01:46:11.000 237 33392.99 408.85 2295.03 29.54 2012-08-24 01:46:12.000 237 33392.97 408.86 2295.07 29.54 2012-08-24 01:46:13.000 237 33392.97 408.94 2294.97 29.54 2012-08-24 01:46:14.000 237 33393.00 408.89 2295.06 29.54 2012-08-24 01:46:15.000 237 33392.97 408.89 2294.98 29.54 2012-08-24 01:46:16.000 237 33392.97 408.89 2294.99 29.54 2012-08-24 01:46:17.000 237 33393.02 408.92 2294.99 29.54 2012-08-24 01:46:18.000 237 33393.00 408.93 2294.96 29.54 2012-08-24 01:46:19.000 237 33393.01 408.91 2294.91 29.54 2012-08-24 01:46:20.000 237 33392.82 408.90 2295.01 29.54 2012-08-24 01:46:21.000 237 33392.93 408.94 2295.03 29.54 2012-08-24 01:46:22.000 237 33392.97 408.94 2295.02 29.54 2012-08-24 01:46:23.000 237 33392.96 408.94 2294.99 29.54 2012-08-24 01:46:24.000 237 33392.93 408.93 2295.01 29.54 2012-08-24 01:46:24.000 237 33392.93 408.90 2295.03 29.54 2012-08-24 01:46:26.000 237 33392.94 408.92 2295.04 29.54 2012-08-24 01:46:27.000 237 33393.02 408.95 2294.97 29.54 2012-08-24 01:46:28.000 237 33392.99 408.96 2295.04 29.54 2012-08-24 01:46:29.000 237 33393.00 408.99 2295.08 29.54 2012-08-24 01:46:30.000 237 33392.94 408.98 2295.09 29.54 2012-08-24 01:46:31.000 237 33393.03 408.93 2295.08 29.54 2012-08-24 01:46:32.000 237 33392.96 408.98 2295.07 29.54 2012-08-24 01:46:33.000 237 33393.00 409.00 2294.98 29.54 2012-08-24 01:46:34.000 237 33393.01 409.01 2295.01 29.54 2012-08-24 01:46:35.000 237 33393.02 408.97 2295.05 29.54 2012-08-24 01:46:36.000 237 33392.95 408.95 2295.05 29.54 2012-08-24 01:46:37.000 237 33392.97 408.96 2295.00 29.54 2012-08-24 01:46:37.000 237 33392.90 408.98 2295.04 29.54 2012-08-24 01:46:39.000 237 33393.00 409.01 2295.10 29.54 2012-08-24 01:46:40.000 237 33392.89 408.96 2295.10 29.54 2012-08-24 01:46:41.000 237 33392.96 409.01 2295.11 29.54 2012-08-24 01:46:42.000 237 33392.94 409.02 2295.00 29.54 2012-08-24 01:46:43.000 237 33392.96 409.00 2295.07 29.54 2012-08-24 01:46:44.000 237 33392.89 408.99 2295.09 29.54 2012-08-24 01:46:45.000 237 33393.08 409.00 2295.07 29.54 2012-08-24 01:46:46.000 237 33392.96 409.00 2295.10 29.54 2012-08-24 01:46:47.000 237 33392.93 408.96 2295.08 29.54 2012-08-24 01:46:48.000 237 33392.94 409.00 2295.06 29.54 2012-08-24 01:46:49.000 237 33392.97 408.99 2295.09 29.54 2012-08-24 01:46:50.000 237 33392.96 409.04 2295.12 29.54 2012-08-24 01:46:51.000 237 33393.00 409.05 2295.08 29.54 2012-08-24 01:46:52.000 237 33392.97 409.04 2295.09 29.54 2012-08-24 01:46:53.000 237 33393.01 409.01 2295.11 29.54 2012-08-24 01:46:54.000 237 33392.95 409.02 2295.12 29.54 2012-08-24 01:46:55.000 237 33392.96 409.00 2295.07 29.54 2012-08-24 01:46:56.000 237 33392.98 409.08 2295.14 29.54 2012-08-24 01:46:57.000 237 33393.06 409.06 2295.07 29.54 2012-08-24 01:46:58.000 237 33393.06 409.04 2295.08 29.54 2012-08-24 01:46:59.000 237 33393.02 409.00 2295.04 29.54 2012-08-24 01:47:00.000 237 33393.05 409.03 2295.07 29.54 2012-08-24 01:47:01.000 237 33392.94 409.02 2295.06 29.54 2012-08-24 01:47:02.000 237 33393.00 409.08 2295.02 29.54 2012-08-24 01:47:03.000 237 33392.96 409.00 2295.07 29.54 2012-08-24 01:47:04.000 237 33392.99 409.03 2295.07 29.54 2012-08-24 01:47:05.000 237 33392.99 409.06 2295.09 29.54 2012-08-24 01:47:06.000 237 33393.00 409.10 2295.12 29.54 2012-08-24 01:47:07.000 237 33392.97 409.04 2295.07 29.54 2012-08-24 01:47:08.000 237 33392.94 409.02 2295.02 29.54 2012-08-24 01:47:09.000 237 33392.91 409.09 2295.01 29.54 2012-08-24 01:47:10.000 237 33392.95 409.09 2294.96 29.54 2012-08-24 01:47:11.000 237 33392.90 409.07 2295.05 29.54 2012-08-24 01:47:12.000 237 33392.98 409.09 2295.14 29.54 2012-08-24 01:47:13.000 237 33392.89 409.12 2295.06 29.54 2012-08-24 01:47:14.000 237 33392.91 409.14 2295.10 29.54 2012-08-24 01:47:15.000 237 33392.94 409.14 2295.17 29.54 2012-08-24 01:47:16.000 237 33392.88 409.10 2295.11 29.54 2012-08-24 01:47:17.000 237 33392.94 409.13 2295.14 29.54 2012-08-24 01:47:18.000 237 33392.91 409.13 2295.05 29.54 2012-08-24 01:47:18.000 237 33392.86 409.08 2295.09 29.54 2012-08-24 01:47:20.000 237 33392.90 409.09 2295.04 29.54 2012-08-24 01:47:21.000 237 33392.97 409.12 2295.05 29.54 2012-08-24 01:47:22.000 237 33392.92 409.12 2295.09 29.54 2012-08-24 01:47:23.000 237 33392.96 409.13 2295.13 29.54 2012-08-24 01:47:24.000 237 33392.87 409.12 2295.12 29.54 2012-08-24 01:47:25.000 237 33392.82 409.15 2295.09 29.54 2012-08-24 01:47:26.000 237 33392.94 409.15 2295.09 29.54 2012-08-24 01:47:27.000 237 33392.85 409.14 2295.12 29.54 2012-08-24 01:47:28.000 237 33392.88 409.09 2295.07 29.54 2012-08-24 01:47:29.000 237 33392.94 409.12 2295.15 29.54 2012-08-24 01:47:30.000 237 33392.90 409.08 2295.09 29.54 2012-08-24 01:47:31.000 237 33392.84 409.14 2295.08 29.54 2012-08-24 01:47:31.000 237 33392.84 409.14 2295.09 29.54 2012-08-24 01:47:33.000 237 33392.96 409.15 2295.13 29.54 2012-08-24 01:47:34.000 237 33392.91 409.12 2295.09 29.54 2012-08-24 01:47:35.000 237 33392.91 409.20 2295.14 29.54 2012-08-24 01:47:36.000 237 33392.91 409.15 2295.09 29.54 2012-08-24 01:47:37.000 237 33392.86 409.15 2295.16 29.54 2012-08-24 01:47:38.000 237 33392.97 409.19 2295.00 29.54 2012-08-24 01:47:39.000 237 33392.95 409.16 2295.11 29.54 2012-08-24 01:47:40.000 237 33392.86 409.17 2295.06 29.54 2012-08-24 01:47:41.000 237 33392.94 409.18 2295.12 29.54 2012-08-24 01:47:42.000 237 33392.88 409.19 2295.05 29.54 2012-08-24 01:47:43.000 237 33392.89 409.23 2295.11 29.54 2012-08-24 01:47:44.000 237 33392.87 409.24 2295.15 29.54 2012-08-24 01:47:45.000 237 33392.95 409.22 2295.08 29.54 2012-08-24 01:47:46.000 237 33392.86 409.24 2295.07 29.54 2012-08-24 01:47:47.000 237 33392.99 409.24 2295.09 29.54 2012-08-24 01:47:48.000 237 33392.95 409.23 2295.07 29.54 2012-08-24 01:47:49.000 237 33392.97 409.23 2295.06 29.54 2012-08-24 01:47:50.000 237 33392.96 409.22 2295.12 29.54 2012-08-24 01:47:51.000 237 33392.99 409.21 2295.12 29.54 2012-08-24 01:47:52.000 237 33392.84 409.20 2295.08 29.54 2012-08-24 01:47:53.000 237 33392.86 409.21 2295.12 29.54 2012-08-24 01:47:54.000 237 33392.93 409.22 2295.13 29.54 2012-08-24 01:47:55.000 237 33392.99 409.25 2295.10 29.54 2012-08-24 01:47:56.000 237 33392.86 409.29 2295.11 29.54 2012-08-24 01:47:57.000 237 33393.05 409.23 2295.09 29.54 2012-08-24 01:47:58.000 237 33392.91 409.24 2295.09 29.54 2012-08-24 01:47:59.000 237 33392.89 409.21 2295.18 29.54 2012-08-24 01:48:00.000 237 33392.96 409.23 2295.19 29.54 2012-08-24 01:48:01.000 237 33393.00 409.26 2295.14 29.54 2012-08-24 01:48:02.000 237 33392.94 409.32 2295.11 29.54 2012-08-24 01:48:03.000 237 33393.00 409.26 2295.14 29.54 2012-08-24 01:48:04.000 237 33392.91 409.25 2295.15 29.54 2012-08-24 01:48:05.000 237 33393.06 409.25 2295.08 29.54 2012-08-24 01:48:06.000 237 33392.96 409.26 2295.15 29.54 2012-08-24 01:48:07.000 237 33392.89 409.27 2295.08 29.54 2012-08-24 01:48:08.000 237 33393.00 409.32 2295.15 29.54 2012-08-24 01:48:09.000 237 33392.84 409.30 2295.12 29.54 2012-08-24 01:48:10.000 237 33392.85 409.28 2295.08 29.54 2012-08-24 01:48:11.000 237 33392.86 409.26 2295.15 29.54 2012-08-24 01:48:12.000 237 33392.93 409.27 2295.06 29.54 2012-08-24 01:48:12.000 237 33392.91 409.27 2295.18 29.54 2012-08-24 01:48:14.000 237 33392.91 409.28 2295.26 29.54 2012-08-24 01:48:15.000 237 33392.87 409.27 2295.19 29.54 2012-08-24 01:48:16.000 237 33392.95 409.31 2295.12 29.54 2012-08-24 01:48:17.000 237 33392.93 409.27 2295.15 29.54 2012-08-24 01:48:18.000 237 33392.90 409.34 2295.12 29.54 2012-08-24 01:48:19.000 237 33392.92 409.33 2295.18 29.54 2012-08-24 01:48:20.000 237 33392.97 409.33 2295.05 29.54 2012-08-24 01:48:21.000 237 33392.99 409.33 2295.10 29.54 2012-08-24 01:48:22.000 237 33392.96 409.31 2295.13 29.54 2012-08-24 01:48:23.000 237 33392.94 409.31 2295.05 29.54 2012-08-24 01:48:24.000 237 33392.93 409.32 2295.16 29.54 2012-08-24 01:48:25.000 237 33393.01 409.34 2295.17 29.54 2012-08-24 01:48:25.000 237 33392.82 409.32 2295.09 29.54 2012-08-24 01:48:27.000 237 33392.98 409.38 2295.15 29.54 2012-08-24 01:48:28.000 237 33392.90 409.32 2295.12 29.54 2012-08-24 01:48:29.000 237 33392.94 409.36 2295.17 29.54 2012-08-24 01:48:30.000 237 33392.88 409.36 2295.14 29.54 2012-08-24 01:48:31.000 237 33392.98 409.37 2295.21 29.54 2012-08-24 01:48:32.000 237 33392.86 409.37 2295.11 29.54 2012-08-24 01:48:33.000 237 33392.84 409.39 2295.14 29.54 2012-08-24 01:48:34.000 237 33392.89 409.42 2295.14 29.54 2012-08-24 01:48:35.000 237 33392.93 409.38 2295.15 29.54 2012-08-24 01:48:36.000 237 33392.89 409.40 2295.20 29.54 2012-08-24 01:48:37.000 237 33392.84 409.41 2295.15 29.54 2012-08-24 01:48:38.000 237 33392.96 409.41 2295.22 29.54 2012-08-24 01:48:39.000 237 33392.98 409.42 2295.17 29.54 2012-08-24 01:48:40.000 237 33392.90 409.43 2295.17 29.54 2012-08-24 01:48:41.000 237 33392.91 409.46 2295.14 29.54 2012-08-24 01:48:42.000 237 33392.92 409.44 2295.16 29.54 2012-08-24 01:48:43.000 237 33392.94 409.46 2295.20 29.54 2012-08-24 01:48:44.000 237 33393.02 409.46 2295.20 29.54 2012-08-24 01:48:45.000 237 33392.88 409.46 2295.15 29.54 2012-08-24 01:48:46.000 237 33392.90 409.44 2295.18 29.54 2012-08-24 01:48:47.000 237 33392.93 409.45 2295.14 29.54 2012-08-24 01:48:48.000 237 33392.94 409.46 2295.18 29.54 2012-08-24 01:48:49.000 237 33392.79 409.47 2295.12 29.54 2012-08-24 01:48:50.000 237 33392.98 409.44 2295.22 29.54 2012-08-24 01:48:51.000 237 33392.93 409.46 2295.14 29.54 2012-08-24 01:48:52.000 237 33392.89 409.51 2295.11 29.54 2012-08-24 01:48:53.000 237 33393.00 409.47 2295.18 29.54 2012-08-24 01:48:54.000 237 33392.93 409.52 2295.15 29.54 2012-08-24 01:48:55.000 237 33392.96 409.53 2295.17 29.54 2012-08-24 01:48:56.000 237 33392.89 409.50 2295.14 29.54 2012-08-24 01:48:57.000 237 33392.98 409.53 2295.15 29.54 2012-08-24 01:48:58.000 237 33392.99 409.52 2295.13 29.54 2012-08-24 01:48:59.000 237 33392.89 409.50 2295.17 29.54 2012-08-24 01:49:00.000 237 33393.01 409.49 2295.11 29.54 2012-08-24 01:49:01.000 237 33393.04 409.53 2295.18 29.54 2012-08-24 01:49:02.000 237 33392.93 409.50 2295.14 29.54 2012-08-24 01:49:03.000 237 33392.99 409.45 2295.20 29.54 2012-08-24 01:49:04.000 237 33393.02 409.48 2295.18 29.54 2012-08-24 01:49:05.000 237 33392.96 409.51 2295.11 29.54 2012-08-24 01:49:06.000 237 33392.91 409.52 2295.14 29.54 2012-08-24 01:49:06.000 237 33392.97 409.54 2295.15 29.54 2012-08-24 01:49:08.000 237 33393.04 409.53 2295.17 29.54 2012-08-24 01:49:09.000 237 33392.97 409.54 2295.09 29.54 2012-08-24 01:49:10.000 237 33393.10 409.51 2295.14 29.54 2012-08-24 01:49:11.000 237 33392.99 409.58 2295.23 29.54 2012-08-24 01:49:12.000 237 33392.99 409.58 2295.14 29.54 2012-08-24 01:49:13.000 237 33392.97 409.55 2295.13 29.54 2012-08-24 01:49:14.000 237 33392.86 409.57 2295.18 29.54 2012-08-24 01:49:15.000 237 33392.99 409.58 2295.09 29.54 2012-08-24 01:49:16.000 237 33393.04 409.57 2295.14 29.54 2012-08-24 01:49:17.000 237 33392.98 409.54 2295.19 29.54 2012-08-24 01:49:18.000 237 33392.98 409.54 2295.15 29.54 2012-08-24 01:49:19.000 237 33393.02 409.53 2295.15 29.54 2012-08-24 01:49:19.000 237 33393.01 409.52 2295.20 29.54 2012-08-24 01:49:21.000 237 33392.96 409.60 2295.15 29.54 2012-08-24 01:49:22.000 237 33393.00 409.59 2295.15 29.54 2012-08-24 01:49:23.000 237 33392.97 409.59 2295.24 29.54 2012-08-24 01:49:24.000 237 33393.00 409.58 2295.20 29.54 2012-08-24 01:49:25.000 237 33393.08 409.58 2295.19 29.54 2012-08-24 01:49:26.000 237 33392.99 409.56 2295.25 29.54 2012-08-24 01:49:27.000 237 33393.03 409.60 2295.19 29.54 2012-08-24 01:49:28.000 237 33393.12 409.57 2295.23 29.54 2012-08-24 01:49:29.000 237 33393.09 409.54 2295.20 29.54 2012-08-24 01:49:30.000 237 33393.05 409.58 2295.21 29.54 2012-08-24 01:49:31.000 237 33393.02 409.57 2295.14 29.54 2012-08-24 01:49:32.000 237 33393.13 409.62 2295.18 29.54 2012-08-24 01:49:33.000 237 33393.07 409.62 2295.20 29.54 2012-08-24 01:49:34.000 237 33393.04 409.58 2295.14 29.54 2012-08-24 01:49:35.000 237 33393.03 409.56 2295.12 29.54 2012-08-24 01:49:36.000 237 33393.05 409.59 2295.21 29.54 2012-08-24 01:49:37.000 237 33393.14 409.66 2295.09 29.54 2012-08-24 01:49:38.000 237 33393.14 409.57 2295.15 29.54 2012-08-24 01:49:39.000 237 33393.15 409.61 2295.13 29.54 2012-08-24 01:49:40.000 237 33393.21 409.65 2295.19 29.54 2012-08-24 01:49:41.000 237 33393.11 409.62 2295.09 29.54 2012-08-24 01:49:42.000 237 33393.15 409.61 2295.13 29.54 2012-08-24 01:49:43.000 237 33393.17 409.65 2295.15 29.54 2012-08-24 01:49:44.000 237 33393.14 409.64 2295.01 29.54 2012-08-24 01:49:45.000 237 33393.14 409.66 2295.18 29.54 2012-08-24 01:49:46.000 237 33393.18 409.63 2295.14 29.54 2012-08-24 01:49:47.000 237 33393.14 409.66 2295.11 29.54 2012-08-24 01:49:48.000 237 33393.15 409.63 2295.11 29.54 2012-08-24 01:49:49.000 237 33393.25 409.64 2295.10 29.54 2012-08-24 01:49:50.000 237 33393.14 409.68 2295.15 29.54 2012-08-24 01:49:51.000 237 33393.07 409.64 2295.11 29.54 2012-08-24 01:49:52.000 237 33393.09 409.63 2295.06 29.54 2012-08-24 01:49:53.000 237 33393.14 409.66 2295.11 29.54 2012-08-24 01:49:54.000 237 33393.18 409.62 2295.16 29.54 2012-08-24 01:49:55.000 237 33393.12 409.65 2295.12 29.54 2012-08-24 01:49:56.000 237 33393.08 409.62 2295.14 29.54 2012-08-24 01:49:57.000 237 33393.17 409.62 2295.12 29.54 2012-08-24 01:49:58.000 237 33393.30 409.64 2295.11 29.54 2012-08-24 01:49:59.000 237 33393.17 409.69 2295.14 29.54 2012-08-24 01:50:00.000 237 33393.14 409.67 2295.06 29.54 2012-08-24 01:50:00.000 237 33393.11 409.68 2295.12 29.54 2012-08-24 01:50:02.000 237 33393.23 409.70 2295.08 29.54 2012-08-24 01:50:03.000 237 33393.17 409.69 2295.04 29.54 2012-08-24 01:50:04.000 237 33393.18 409.67 2295.07 29.54 2012-08-24 01:50:05.000 237 33393.14 409.71 2295.08 29.54 2012-08-24 01:50:06.000 237 33393.15 409.72 2295.14 29.54 2012-08-24 01:50:07.000 237 33393.07 409.69 2295.09 29.54 2012-08-24 01:50:08.000 237 33393.21 409.72 2295.06 29.54 2012-08-24 01:50:09.000 237 33393.02 409.71 2295.02 29.54 2012-08-24 01:50:10.000 237 33393.09 409.71 2295.04 29.54 2012-08-24 01:50:11.000 237 33393.03 409.73 2295.09 29.54 2012-08-24 01:50:12.000 237 33393.15 409.71 2295.09 29.54 2012-08-24 01:50:13.000 237 33393.11 409.68 2295.19 29.54 2012-08-24 01:50:13.000 237 33393.20 409.71 2295.17 29.54 2012-08-24 01:50:15.000 237 33393.11 409.76 2295.06 29.54 2012-08-24 01:50:16.000 237 33393.09 409.73 2294.99 29.54 2012-08-24 01:50:17.000 237 33393.11 409.75 2295.11 29.54 2012-08-24 01:50:18.000 237 33393.11 409.75 2295.04 29.54 2012-08-24 01:50:19.000 237 33393.14 409.72 2295.11 29.54 2012-08-24 01:50:20.000 237 33393.04 409.74 2295.15 29.54 2012-08-24 01:50:21.000 237 33393.19 409.71 2295.14 29.54 2012-08-24 01:50:22.000 237 33393.07 409.74 2295.18 29.54 2012-08-24 01:50:23.000 237 33393.11 409.76 2295.08 29.54 2012-08-24 01:50:24.000 237 33393.19 409.71 2295.18 29.54 2012-08-24 01:50:25.000 237 33393.11 409.77 2295.05 29.54 2012-08-24 01:50:26.000 237 33393.31 409.76 2295.09 29.54 2012-08-24 01:50:27.000 237 33393.25 409.73 2295.14 29.54 2012-08-24 01:50:28.000 237 33393.19 409.69 2295.08 29.54 2012-08-24 01:50:29.000 237 33393.30 409.75 2295.11 29.54 2012-08-24 01:50:30.000 237 33393.27 409.75 2295.10 29.54 2012-08-24 01:50:31.000 237 33393.21 409.69 2295.14 29.54 2012-08-24 01:50:32.000 237 33393.21 409.75 2295.12 29.54 2012-08-24 01:50:33.000 237 33393.34 409.70 2295.06 29.54 2012-08-24 01:50:34.000 237 33393.28 409.72 2295.03 29.54 2012-08-24 01:50:35.000 237 33393.25 409.70 2295.09 29.54 2012-08-24 01:50:36.000 237 33393.24 409.72 2295.14 29.54 2012-08-24 01:50:37.000 237 33393.39 409.77 2295.12 29.54 2012-08-24 01:50:38.000 237 33393.28 409.71 2295.11 29.54 2012-08-24 01:50:39.000 237 33393.35 409.72 2295.02 29.54 2012-08-24 01:50:40.000 237 33393.34 409.72 2295.01 29.54 2012-08-24 01:50:41.000 237 33393.44 409.78 2295.09 29.54 2012-08-24 01:50:42.000 237 33393.32 409.75 2295.07 29.54 2012-08-24 01:50:43.000 237 33393.27 409.72 2295.07 29.54 2012-08-24 01:50:44.000 237 33393.37 409.80 2295.09 29.54 2012-08-24 01:50:45.000 237 33393.36 409.80 2295.06 29.54 2012-08-24 01:50:46.000 237 33393.42 409.77 2295.14 29.54 2012-08-24 01:50:47.000 237 33393.29 409.77 2295.05 29.54 2012-08-24 01:50:48.000 237 33393.31 409.75 2294.99 29.54 2012-08-24 01:50:49.000 237 33393.30 409.78 2295.07 29.54 2012-08-24 01:50:50.000 237 33393.20 409.79 2295.04 29.54 2012-08-24 01:50:51.000 237 33393.31 409.77 2295.05 29.54 2012-08-24 01:50:52.000 237 33393.24 409.75 2295.01 29.54 2012-08-24 01:50:53.000 237 33393.31 409.78 2295.09 29.54 2012-08-24 01:50:54.000 237 33393.27 409.77 2295.12 29.54 2012-08-24 01:50:54.000 237 33393.33 409.77 2295.10 29.54 2012-08-24 01:50:56.000 237 33393.05 409.78 2295.05 29.54 2012-08-24 01:50:57.000 237 33393.30 409.77 2295.12 29.54 2012-08-24 01:50:58.000 237 33393.19 409.76 2295.08 29.54 2012-08-24 01:50:59.000 237 33393.17 409.75 2295.06 29.54 2012-08-24 01:51:00.000 237 33393.23 409.76 2295.05 29.54 2012-08-24 01:51:01.000 237 33393.28 409.80 2295.07 29.54 2012-08-24 01:51:02.000 237 33393.11 409.81 2295.02 29.54 2012-08-24 01:51:03.000 237 33393.21 409.78 2295.24 29.54 2012-08-24 01:51:04.000 237 33393.17 409.79 2295.16 29.54 2012-08-24 01:51:05.000 237 33393.14 409.78 2295.09 29.54 2012-08-24 01:51:06.000 237 33393.17 409.78 2295.11 29.54 2012-08-24 01:51:07.000 237 33393.08 409.79 2295.10 29.54 2012-08-24 01:51:07.000 237 33393.17 409.81 2295.20 29.54 2012-08-24 01:51:09.000 237 33393.14 409.83 2295.08 29.54 2012-08-24 01:51:10.000 237 33393.04 409.87 2295.11 29.54 2012-08-24 01:51:11.000 237 33393.04 409.85 2295.16 29.54 2012-08-24 01:51:12.000 237 33393.11 409.86 2295.15 29.54 2012-08-24 01:51:13.000 237 33393.14 409.83 2295.07 29.54 2012-08-24 01:51:14.000 237 33393.10 409.80 2295.10 29.54 2012-08-24 01:51:15.000 237 33392.99 409.81 2295.15 29.54 2012-08-24 01:51:16.000 237 33393.05 409.82 2295.12 29.54 2012-08-24 01:51:17.000 237 33393.00 409.85 2295.15 29.54 2012-08-24 01:51:18.000 237 33393.06 409.79 2295.17 29.54 2012-08-24 01:51:19.000 237 33392.96 409.86 2295.09 29.54 2012-08-24 01:51:20.000 237 33393.06 409.87 2295.23 29.54 2012-08-24 01:51:21.000 237 33393.11 409.90 2295.14 29.54 2012-08-24 01:51:22.000 237 33393.06 409.89 2295.17 29.54 2012-08-24 01:51:23.000 237 33393.11 409.89 2295.17 29.54 2012-08-24 01:51:24.000 237 33393.14 409.88 2295.10 29.54 2012-08-24 01:51:25.000 237 33393.00 409.86 2295.17 29.54 2012-08-24 01:51:26.000 237 33393.05 409.90 2295.18 29.54 2012-08-24 01:51:27.000 237 33393.07 409.91 2295.15 29.54 2012-08-24 01:51:28.000 237 33393.04 409.88 2295.07 29.54 2012-08-24 01:51:29.000 237 33393.11 409.90 2295.12 29.54 2012-08-24 01:51:30.000 237 33393.19 409.86 2295.11 29.54 2012-08-24 01:51:31.000 237 33393.06 409.95 2295.18 29.54 2012-08-24 01:51:32.000 237 33393.06 409.88 2295.14 29.54 2012-08-24 01:51:33.000 237 33393.17 409.87 2295.14 29.54 2012-08-24 01:51:34.000 237 33393.12 409.88 2295.14 29.54 2012-08-24 01:51:35.000 237 33393.12 409.91 2295.14 29.54 2012-08-24 01:51:36.000 237 33393.15 409.92 2295.20 29.54 2012-08-24 01:51:37.000 237 33393.19 409.91 2295.18 29.54 2012-08-24 01:51:38.000 237 33393.07 409.91 2295.17 29.54 2012-08-24 01:51:39.000 237 33393.03 409.88 2295.18 29.54 2012-08-24 01:51:40.000 237 33393.12 409.88 2295.10 29.54 2012-08-24 01:51:41.000 237 33393.24 409.94 2295.12 29.54 2012-08-24 01:51:42.000 237 33393.17 409.90 2295.14 29.54 2012-08-24 01:51:43.000 237 33393.29 409.88 2295.18 29.54 2012-08-24 01:51:44.000 237 33393.12 409.86 2295.23 29.54 2012-08-24 01:51:45.000 237 33393.23 409.89 2295.17 29.54 2012-08-24 01:51:46.000 237 33393.09 409.88 2295.14 29.54 2012-08-24 01:51:47.000 237 33393.14 409.92 2295.10 29.54 2012-08-24 01:51:48.000 237 33393.17 409.89 2295.10 29.54 2012-08-24 01:51:48.000 237 33393.22 409.90 2295.15 29.54 2012-08-24 01:51:50.000 237 33393.17 409.92 2295.15 29.54 2012-08-24 01:51:51.000 237 33393.20 409.90 2295.18 29.54 2012-08-24 01:51:52.000 237 33393.21 409.86 2295.15 29.54 2012-08-24 01:51:53.000 237 33393.11 409.86 2295.14 29.54 2012-08-24 01:51:54.000 237 33393.19 409.88 2295.09 29.54 2012-08-24 01:51:55.000 237 33393.07 409.87 2295.12 29.54 2012-08-24 01:51:56.000 237 33393.23 409.85 2295.09 29.54 2012-08-24 01:51:57.000 237 33393.25 409.83 2295.17 29.54 2012-08-24 01:51:58.000 237 33393.21 409.85 2295.14 29.54 2012-08-24 01:51:59.000 237 33393.29 409.87 2295.23 29.54 2012-08-24 01:52:00.000 237 33393.27 409.84 2295.11 29.54 2012-08-24 01:52:01.000 237 33393.25 409.83 2295.09 29.54 2012-08-24 01:52:01.000 237 33393.24 409.82 2295.04 29.54 2012-08-24 01:52:03.000 237 33393.26 409.79 2295.09 29.54 2012-08-24 01:52:04.000 237 33393.30 409.85 2295.18 29.54 2012-08-24 01:52:05.000 237 33393.33 409.82 2295.07 29.54 2012-08-24 01:52:06.000 237 33393.35 409.82 2295.11 29.54 2012-08-24 01:52:07.000 237 33393.29 409.81 2295.07 29.54 2012-08-24 01:52:08.000 237 33393.26 409.82 2295.12 29.54 2012-08-24 01:52:09.000 237 33393.34 409.80 2295.07 29.54 2012-08-24 01:52:10.000 237 33393.27 409.81 2295.03 29.54 2012-08-24 01:52:11.000 237 33393.31 409.81 2295.11 29.54 2012-08-24 01:52:12.000 237 33393.33 409.80 2295.05 29.54 2012-08-24 01:52:13.000 237 33393.31 409.83 2295.08 29.54 2012-08-24 01:52:14.000 237 33393.34 409.78 2295.15 29.54 2012-08-24 01:52:15.000 237 33393.39 409.81 2295.05 29.54 2012-08-24 01:52:16.000 237 33393.39 409.79 2295.07 29.54 2012-08-24 01:52:17.000 237 33393.33 409.78 2295.04 29.54 2012-08-24 01:52:18.000 237 33393.41 409.81 2295.02 29.54 2012-08-24 01:52:19.000 237 33393.35 409.84 2295.11 29.54 2012-08-24 01:52:20.000 237 33393.39 409.80 2295.03 29.54 2012-08-24 01:52:21.000 237 33393.43 409.79 2295.02 29.54 2012-08-24 01:52:22.000 237 33393.44 409.80 2295.01 29.54 2012-08-24 01:52:23.000 237 33393.42 409.74 2295.03 29.54 2012-08-24 01:52:24.000 237 33393.46 409.76 2295.08 29.54 2012-08-24 01:52:25.000 237 33393.39 409.74 2295.07 29.54 2012-08-24 01:52:26.000 237 33393.44 409.84 2295.02 29.54 2012-08-24 01:52:27.000 237 33393.40 409.77 2295.01 29.54 2012-08-24 01:52:28.000 237 33393.41 409.77 2295.05 29.54 2012-08-24 01:52:29.000 237 33393.46 409.80 2295.05 29.54 2012-08-24 01:52:30.000 237 33393.49 409.79 2295.04 29.54 2012-08-24 01:52:31.000 237 33393.44 409.77 2295.06 29.54 2012-08-24 01:52:32.000 237 33393.41 409.81 2295.03 29.54 2012-08-24 01:52:33.000 237 33393.47 409.80 2295.07 29.54 2012-08-24 01:52:34.000 237 33393.40 409.82 2294.95 29.54 2012-08-24 01:52:35.000 237 33393.40 409.86 2294.95 29.54 2012-08-24 01:52:36.000 237 33393.39 409.86 2295.07 29.54 2012-08-24 01:52:37.000 237 33393.47 409.79 2295.01 29.54 2012-08-24 01:52:38.000 237 33393.39 409.82 2294.95 29.54 2012-08-24 01:52:39.000 237 33393.40 409.80 2294.96 29.54 2012-08-24 01:52:40.000 237 33393.40 409.79 2294.99 29.54 2012-08-24 01:52:41.000 237 33393.38 409.85 2295.03 29.54 2012-08-24 01:52:42.000 237 33393.42 409.90 2295.03 29.54 2012-08-24 01:52:42.000 237 33393.44 409.88 2294.93 29.54 2012-08-24 01:52:44.000 237 33393.43 409.90 2294.93 29.54 2012-08-24 01:52:45.000 237 33393.47 409.88 2295.01 29.54 2012-08-24 01:52:46.000 237 33393.33 409.85 2294.97 29.54 2012-08-24 01:52:47.000 237 33393.37 409.93 2295.02 29.54 2012-08-24 01:52:48.000 237 33393.33 409.93 2294.98 29.54 2012-08-24 01:52:49.000 237 33393.31 409.90 2294.97 29.54 2012-08-24 01:52:50.000 237 33393.15 409.88 2294.97 29.54 2012-08-24 01:52:51.000 237 33393.43 409.91 2295.00 29.54 2012-08-24 01:52:52.000 237 33393.18 409.90 2295.05 29.54 2012-08-24 01:52:53.000 237 33393.25 409.91 2294.97 29.54 2012-08-24 01:52:54.000 237 33393.35 409.89 2295.05 29.54 2012-08-24 01:52:55.000 237 33393.21 409.91 2295.08 29.54 2012-08-24 01:52:55.000 237 33393.19 409.95 2295.07 29.54 2012-08-24 01:52:57.000 237 33393.19 409.98 2295.03 29.54 2012-08-24 01:52:58.000 237 33393.14 409.92 2295.03 29.54 2012-08-24 01:52:59.000 237 33393.12 409.88 2295.09 29.54 2012-08-24 01:53:00.000 237 33393.14 409.91 2294.99 29.54 2012-08-24 01:53:01.000 237 33393.07 409.93 2295.07 29.54 2012-08-24 01:53:02.000 237 33393.17 409.94 2295.03 29.54 2012-08-24 01:53:03.000 237 33393.13 409.93 2295.10 29.54 2012-08-24 01:53:04.000 237 33393.07 409.92 2295.07 29.54 2012-08-24 01:53:05.000 237 33393.09 409.95 2295.04 29.54 2012-08-24 01:53:06.000 237 33393.16 409.92 2295.08 29.54 2012-08-24 01:53:07.000 237 33393.16 409.91 2295.11 29.54 2012-08-24 01:53:08.000 237 33393.00 409.95 2294.92 29.54 2012-08-24 01:53:09.000 237 33393.11 409.91 2295.12 29.54 2012-08-24 01:53:10.000 237 33393.06 409.90 2295.07 29.54 2012-08-24 01:53:11.000 237 33393.12 409.93 2295.09 29.54 2012-08-24 01:53:12.000 237 33393.10 409.91 2295.11 29.54 2012-08-24 01:53:13.000 237 33393.13 409.89 2295.05 29.54 2012-08-24 01:53:14.000 237 33392.97 409.90 2295.03 29.54 2012-08-24 01:53:15.000 237 33393.16 409.89 2295.03 29.54 2012-08-24 01:53:16.000 237 33393.12 409.94 2295.03 29.54 2012-08-24 01:53:17.000 237 33393.21 409.93 2295.07 29.54 2012-08-24 01:53:18.000 237 33393.17 409.92 2295.03 29.54 2012-08-24 01:53:19.000 237 33393.12 409.93 2295.13 29.54 2012-08-24 01:53:20.000 237 33393.20 409.93 2295.12 29.54 2012-08-24 01:53:21.000 237 33393.15 409.90 2295.12 29.54 2012-08-24 01:53:22.000 237 33393.19 409.88 2295.12 29.54 2012-08-24 01:53:23.000 237 33393.18 409.91 2295.02 29.54 2012-08-24 01:53:24.000 237 33393.22 409.91 2295.09 29.54 2012-08-24 01:53:25.000 237 33393.10 409.89 2295.15 29.54 2012-08-24 01:53:26.000 237 33393.37 409.90 2295.03 29.54 2012-08-24 01:53:27.000 237 33393.15 409.87 2295.11 29.54 2012-08-24 01:53:28.000 237 33393.27 409.88 2295.04 29.54 2012-08-24 01:53:29.000 237 33393.37 409.86 2295.01 29.54 2012-08-24 01:53:30.000 237 33393.39 409.89 2295.11 29.54 2012-08-24 01:53:31.000 237 33393.45 409.82 2295.03 29.54 2012-08-24 01:53:32.000 237 33393.33 409.88 2295.03 29.54 2012-08-24 01:53:33.000 237 33393.37 409.88 2295.01 29.54 2012-08-24 01:53:34.000 237 33393.39 409.90 2295.05 29.54 2012-08-24 01:53:35.000 237 33393.49 409.89 2295.03 29.54 2012-08-24 01:53:36.000 237 33393.49 409.86 2294.99 29.54 2012-08-24 01:53:36.000 237 33393.53 409.85 2295.02 29.54 2012-08-24 01:53:38.000 237 33393.40 409.85 2295.01 29.54 2012-08-24 01:53:39.000 237 33393.64 409.79 2295.02 29.54 2012-08-24 01:53:40.000 237 33393.56 409.76 2295.05 29.54 2012-08-24 01:53:41.000 237 33393.58 409.85 2294.93 29.54 2012-08-24 01:53:42.000 237 33393.61 409.86 2295.02 29.54 2012-08-24 01:53:43.000 237 33393.64 409.81 2294.96 29.54 2012-08-24 01:53:44.000 237 33393.61 409.83 2295.05 29.54 2012-08-24 01:53:45.000 237 33393.71 409.87 2294.96 29.54 2012-08-24 01:53:46.000 237 33393.59 409.87 2295.00 29.54 2012-08-24 01:53:47.000 237 33393.64 409.82 2294.97 29.54 2012-08-24 01:53:48.000 237 33393.67 409.86 2294.90 29.54 2012-08-24 01:53:49.000 237 33393.59 409.82 2294.87 29.54 2012-08-24 01:53:49.000 237 33393.74 409.87 2294.97 29.54 2012-08-24 01:53:51.000 237 33393.63 409.81 2294.90 29.54 2012-08-24 01:53:52.000 237 33393.58 409.80 2294.94 29.54 2012-08-24 01:53:53.000 237 33393.61 409.85 2294.92 29.54 2012-08-24 01:53:54.000 237 33393.62 409.80 2294.87 29.54 2012-08-24 01:53:55.000 237 33393.67 409.87 2294.87 29.54 2012-08-24 01:53:56.000 237 33393.49 409.82 2294.96 29.54 2012-08-24 01:53:57.000 237 33393.49 409.85 2294.88 29.54 2012-08-24 01:53:58.000 237 33393.46 409.83 2294.89 29.54 2012-08-24 01:53:59.000 237 33393.55 409.85 2294.94 29.54 2012-08-24 01:54:00.000 237 33393.51 409.82 2294.92 29.54 2012-08-24 01:54:01.000 237 33393.52 409.81 2294.87 29.54 2012-08-24 01:54:02.000 237 33393.49 409.85 2294.96 29.54 2012-08-24 01:54:03.000 237 33393.43 409.81 2294.89 29.54 2012-08-24 01:54:04.000 237 33393.39 409.80 2294.86 29.54 2012-08-24 01:54:05.000 237 33393.44 409.79 2294.97 29.54 2012-08-24 01:54:06.000 237 33393.46 409.85 2294.90 29.54 2012-08-24 01:54:07.000 237 33393.34 409.87 2294.83 29.54 2012-08-24 01:54:08.000 237 33393.55 409.83 2294.88 29.54 2012-08-24 01:54:09.000 237 33393.40 409.84 2294.96 29.54 2012-08-24 01:54:10.000 237 33393.33 409.86 2294.90 29.54 2012-08-24 01:54:11.000 237 33393.38 409.85 2294.94 29.54 2012-08-24 01:54:12.000 237 33393.34 409.84 2294.89 29.54 2012-08-24 01:54:13.000 237 33393.31 409.85 2294.97 29.54 2012-08-24 01:54:14.000 237 33393.32 409.87 2294.97 29.54 2012-08-24 01:54:15.000 237 33393.29 409.85 2294.80 29.54 2012-08-24 01:54:16.000 237 33393.30 409.84 2294.84 29.54 2012-08-24 01:54:17.000 237 33393.28 409.87 2294.99 29.54 2012-08-24 01:54:18.000 237 33393.30 409.86 2295.11 29.54 2012-08-24 01:54:19.000 237 33393.34 409.83 2294.93 29.54 2012-08-24 01:54:20.000 237 33393.31 409.88 2294.97 29.54 2012-08-24 01:54:21.000 237 33393.33 409.89 2294.98 29.54 2012-08-24 01:54:22.000 237 33393.24 409.88 2295.02 29.54 2012-08-24 01:54:23.000 237 33393.36 409.89 2295.03 29.54 2012-08-24 01:54:24.000 237 33393.36 409.89 2294.96 29.54 2012-08-24 01:54:25.000 237 33393.33 409.87 2294.96 29.54 2012-08-24 01:54:26.000 237 33393.42 409.94 2294.99 29.54 2012-08-24 01:54:27.000 237 33393.30 409.88 2294.98 29.54 2012-08-24 01:54:28.000 237 33393.33 409.88 2294.96 29.54 2012-08-24 01:54:29.000 237 33393.27 409.86 2294.93 29.54 2012-08-24 01:54:30.000 237 33393.42 409.96 2295.05 29.54 2012-08-24 01:54:30.000 237 33393.42 409.91 2295.09 29.54 2012-08-24 01:54:32.000 237 33393.45 409.97 2295.01 29.54 2012-08-24 01:54:33.000 237 33393.40 409.97 2294.98 29.54 2012-08-24 01:54:34.000 237 33393.33 409.97 2295.02 29.54 2012-08-24 01:54:35.000 237 33393.29 409.90 2295.05 29.54 2012-08-24 01:54:36.000 237 33393.38 409.96 2295.06 29.54 2012-08-24 01:54:37.000 237 33393.19 409.96 2294.99 29.54 2012-08-24 01:54:38.000 237 33393.36 409.98 2294.97 29.54 2012-08-24 01:54:39.000 237 33393.39 409.94 2294.99 29.54 2012-08-24 01:54:40.000 237 33393.34 409.96 2294.97 29.54 2012-08-24 01:54:41.000 237 33393.37 409.97 2295.03 29.54 2012-08-24 01:54:42.000 237 33393.43 409.97 2295.08 29.54 2012-08-24 01:54:43.000 237 33393.35 410.02 2295.05 29.54 2012-08-24 01:54:43.000 237 33393.44 409.98 2294.91 29.54 2012-08-24 01:54:45.000 237 33393.31 410.00 2294.98 29.54 2012-08-24 01:54:46.000 237 33393.33 409.98 2295.04 29.54 2012-08-24 01:54:47.000 237 33393.38 410.00 2295.03 29.54 2012-08-24 01:54:48.000 237 33393.42 410.01 2294.95 29.54 2012-08-24 01:54:49.000 237 33393.44 410.04 2294.97 29.54 2012-08-24 01:54:50.000 237 33393.34 410.00 2295.04 29.54 2012-08-24 01:54:51.000 237 33393.30 410.01 2294.95 29.54 2012-08-24 01:54:52.000 237 33393.38 410.02 2294.93 29.54 2012-08-24 01:54:53.000 237 33393.40 410.04 2295.00 29.54 2012-08-24 01:54:54.000 237 33393.35 409.95 2294.95 29.54 2012-08-24 01:54:55.000 237 33393.46 409.97 2294.99 29.54 2012-08-24 01:54:56.000 237 33393.30 410.01 2295.01 29.54 2012-08-24 01:54:57.000 237 33393.35 409.97 2294.97 29.54 2012-08-24 01:54:58.000 237 33393.28 409.96 2294.96 29.54 2012-08-24 01:54:59.000 237 33393.37 410.03 2294.97 29.54 2012-08-24 01:55:00.000 237 33393.39 409.98 2295.02 29.54 2012-08-24 01:55:01.000 237 33393.41 410.04 2294.93 29.54 2012-08-24 01:55:02.000 237 33393.24 410.03 2294.95 29.54 2012-08-24 01:55:03.000 237 33393.23 410.00 2295.03 29.54 2012-08-24 01:55:04.000 237 33393.21 410.00 2294.93 29.54 2012-08-24 01:55:05.000 237 33393.32 410.00 2295.03 29.54 2012-08-24 01:55:06.000 237 33393.25 410.02 2295.03 29.54 2012-08-24 01:55:07.000 237 33393.25 410.01 2295.02 29.54 2012-08-24 01:55:08.000 237 33393.19 410.00 2294.99 29.54 2012-08-24 01:55:09.000 237 33393.19 409.96 2295.06 29.54 2012-08-24 01:55:10.000 237 33393.21 409.98 2295.11 29.54 2012-08-24 01:55:11.000 237 33393.25 410.02 2295.03 29.54 2012-08-24 01:55:12.000 237 33393.16 409.97 2295.15 29.54 2012-08-24 01:55:13.000 237 33393.21 409.99 2295.01 29.54 2012-08-24 01:55:14.000 237 33393.25 410.01 2295.01 29.54 2012-08-24 01:55:15.000 237 33393.14 409.99 2295.04 29.54 2012-08-24 01:55:16.000 237 33393.21 409.97 2295.08 29.54 2012-08-24 01:55:17.000 237 33393.28 410.00 2295.10 29.54 2012-08-24 01:55:18.000 237 33393.27 409.97 2295.07 29.54 2012-08-24 01:55:19.000 237 33393.19 409.99 2295.03 29.54 2012-08-24 01:55:20.000 237 33393.15 410.04 2295.05 29.54 2012-08-24 01:55:21.000 237 33393.15 409.98 2294.98 29.54 2012-08-24 01:55:22.000 237 33393.19 409.96 2294.93 29.54 2012-08-24 01:55:23.000 237 33393.22 409.94 2294.98 29.54 2012-08-24 01:55:24.000 237 33393.26 409.98 2295.05 29.54 2012-08-24 01:55:24.000 237 33393.19 409.99 2295.11 29.54 2012-08-24 01:55:26.000 237 33393.26 409.95 2295.07 29.54 2012-08-24 01:55:27.000 237 33393.16 410.01 2295.02 29.54 2012-08-24 01:55:28.000 237 33393.19 410.03 2294.98 29.54 2012-08-24 01:55:29.000 237 33393.25 410.03 2295.08 29.54 2012-08-24 01:55:30.000 237 33393.17 409.99 2295.03 29.54 2012-08-24 01:55:31.000 237 33393.09 409.94 2294.95 29.54 2012-08-24 01:55:32.000 237 33393.15 410.05 2295.01 29.54 2012-08-24 01:55:33.000 237 33393.30 410.04 2295.02 29.54 2012-08-24 01:55:34.000 237 33393.18 410.02 2295.03 29.54 2012-08-24 01:55:35.000 237 33393.17 410.03 2295.05 29.54 2012-08-24 01:55:36.000 237 33393.24 410.01 2295.04 29.54 2012-08-24 01:55:37.000 237 33393.21 410.04 2295.09 29.54 2012-08-24 01:55:37.000 237 33393.25 410.03 2294.97 29.54 2012-08-24 01:55:39.000 237 33393.25 410.05 2295.02 29.54 2012-08-24 01:55:40.000 237 33393.20 410.02 2295.07 29.54 2012-08-24 01:55:41.000 237 33393.20 410.04 2295.08 29.54 2012-08-24 01:55:42.000 237 33393.16 410.05 2295.07 29.54 2012-08-24 01:55:43.000 237 33393.19 410.09 2295.14 29.54 2012-08-24 01:55:44.000 237 33393.08 410.08 2295.03 29.54 2012-08-24 01:55:45.000 237 33393.13 410.11 2295.07 29.54 2012-08-24 01:55:46.000 237 33393.19 410.10 2295.08 29.54 2012-08-24 01:55:47.000 237 33393.18 410.09 2295.11 29.54 2012-08-24 01:55:48.000 237 33393.26 410.12 2295.03 29.54 2012-08-24 01:55:49.000 237 33393.19 410.12 2295.02 29.54 2012-08-24 01:55:50.000 237 33393.15 410.10 2295.11 29.54 2012-08-24 01:55:51.000 237 33393.19 410.10 2295.08 29.54 2012-08-24 01:55:52.000 237 33393.21 410.08 2295.09 29.54 2012-08-24 01:55:53.000 237 33393.14 410.12 2295.09 29.54 2012-08-24 01:55:54.000 237 33393.11 410.11 2295.08 29.54 2012-08-24 01:55:55.000 237 33393.12 410.08 2295.11 29.54 2012-08-24 01:55:56.000 237 33393.10 410.10 2295.12 29.54 2012-08-24 01:55:57.000 237 33393.24 410.14 2295.10 29.54 2012-08-24 01:55:58.000 237 33393.12 410.11 2295.12 29.54 2012-08-24 01:55:59.000 237 33393.09 410.10 2295.02 29.54 2012-08-24 01:56:00.000 237 33393.04 410.16 2295.06 29.54 2012-08-24 01:56:01.000 237 33393.14 410.13 2295.11 29.54 2012-08-24 01:56:02.000 237 33393.14 410.16 2295.11 29.54 2012-08-24 01:56:03.000 237 33393.02 410.11 2295.13 29.54 2012-08-24 01:56:04.000 237 33393.11 410.12 2295.10 29.54 2012-08-24 01:56:05.000 237 33393.09 410.11 2295.02 29.54 2012-08-24 01:56:06.000 237 33393.07 410.13 2295.14 29.54 2012-08-24 01:56:07.000 237 33393.12 410.11 2295.06 29.54 2012-08-24 01:56:08.000 237 33393.07 410.13 2295.08 29.54 2012-08-24 01:56:09.000 237 33393.07 410.18 2295.07 29.54 2012-08-24 01:56:10.000 237 33393.04 410.17 2295.17 29.54 2012-08-24 01:56:11.000 237 33393.06 410.19 2295.04 29.54 2012-08-24 01:56:12.000 237 33393.11 410.15 2295.15 29.54 2012-08-24 01:56:13.000 237 33393.12 410.21 2295.10 29.54 2012-08-24 01:56:14.000 237 33393.02 410.18 2295.07 29.54 2012-08-24 01:56:15.000 237 33393.02 410.14 2295.12 29.54 2012-08-24 01:56:16.000 237 33393.02 410.17 2295.12 29.54 2012-08-24 01:56:17.000 237 33393.06 410.14 2295.03 29.54 2012-08-24 01:56:18.000 237 33393.03 410.15 2295.09 29.54 2012-08-24 01:56:18.000 237 33393.08 410.19 2295.05 29.54 2012-08-24 01:56:20.000 237 33393.05 410.19 2295.13 29.54 2012-08-24 01:56:21.000 237 33392.99 410.16 2294.99 29.54 2012-08-24 01:56:22.000 237 33392.97 410.16 2295.02 29.54 2012-08-24 01:56:23.000 237 33393.14 410.21 2295.10 29.54 2012-08-24 01:56:24.000 237 33392.94 410.19 2295.14 29.54 2012-08-24 01:56:25.000 237 33392.96 410.19 2295.13 29.54 2012-08-24 01:56:26.000 237 33392.97 410.20 2295.15 29.54 2012-08-24 01:56:27.000 237 33393.01 410.15 2295.09 29.54 2012-08-24 01:56:28.000 237 33392.92 410.17 2295.03 29.54 2012-08-24 01:56:29.000 237 33392.91 410.20 2295.03 29.54 2012-08-24 01:56:30.000 237 33393.00 410.18 2295.09 29.54 2012-08-24 01:56:31.000 237 33392.90 410.12 2295.11 29.54 2012-08-24 01:56:31.000 237 33392.95 410.20 2295.08 29.54 2012-08-24 01:56:33.000 237 33392.96 410.20 2295.08 29.54 2012-08-24 01:56:34.000 237 33393.02 410.21 2295.12 29.54 2012-08-24 01:56:35.000 237 33392.97 410.16 2295.14 29.54 2012-08-24 01:56:36.000 237 33392.93 410.18 2295.19 29.54 2012-08-24 01:56:37.000 237 33392.94 410.16 2295.09 29.54 2012-08-24 01:56:38.000 237 33392.95 410.21 2295.17 29.54 2012-08-24 01:56:39.000 237 33392.95 410.24 2295.10 29.54 2012-08-24 01:56:40.000 237 33392.84 410.24 2295.11 29.54 2012-08-24 01:56:41.000 237 33392.82 410.18 2295.12 29.54 2012-08-24 01:56:42.000 237 33392.82 410.24 2295.02 29.54 2012-08-24 01:56:43.000 237 33392.87 410.21 2295.17 29.54 2012-08-24 01:56:44.000 237 33392.76 410.25 2295.15 29.54 2012-08-24 01:56:45.000 237 33392.81 410.25 2295.09 29.54 2012-08-24 01:56:46.000 237 33392.79 410.19 2295.11 29.54 2012-08-24 01:56:47.000 237 33392.80 410.25 2295.17 29.54 2012-08-24 01:56:48.000 237 33392.76 410.27 2295.19 29.54 2012-08-24 01:56:49.000 237 33392.78 410.28 2295.14 29.54 2012-08-24 01:56:50.000 237 33392.88 410.24 2295.18 29.54 2012-08-24 01:56:51.000 237 33392.77 410.30 2295.17 29.54 2012-08-24 01:56:52.000 237 33392.81 410.27 2295.14 29.54 2012-08-24 01:56:53.000 237 33392.74 410.27 2295.15 29.54 2012-08-24 01:56:54.000 237 33392.70 410.26 2295.12 29.54 2012-08-24 01:56:55.000 237 33392.73 410.23 2295.15 29.54 2012-08-24 01:56:56.000 237 33392.63 410.28 2295.12 29.54 2012-08-24 01:56:57.000 237 33392.74 410.24 2295.17 29.54 2012-08-24 01:56:58.000 237 33392.69 410.25 2295.13 29.54 2012-08-24 01:56:59.000 237 33392.66 410.26 2295.28 29.54 2012-08-24 01:57:00.000 237 33392.53 410.27 2295.21 29.54 2012-08-24 01:57:01.000 237 33392.62 410.26 2295.11 29.54 2012-08-24 01:57:02.000 237 33392.65 410.25 2295.19 29.54 2012-08-24 01:57:03.000 237 33392.68 410.29 2295.26 29.54 2012-08-24 01:57:04.000 237 33392.59 410.29 2295.26 29.54 2012-08-24 01:57:05.000 237 33392.68 410.27 2295.19 29.54 2012-08-24 01:57:06.000 237 33392.63 410.29 2295.18 29.54 2012-08-24 01:57:07.000 237 33392.48 410.25 2295.27 29.54 2012-08-24 01:57:08.000 237 33392.60 410.29 2295.18 29.54 2012-08-24 01:57:09.000 237 33392.60 410.27 2295.20 29.54 2012-08-24 01:57:10.000 237 33392.58 410.27 2295.18 29.54 2012-08-24 01:57:11.000 237 33392.56 410.34 2295.15 29.54 2012-08-24 01:57:12.000 237 33392.62 410.35 2295.12 29.54 2012-08-24 01:57:12.000 237 33392.46 410.31 2295.16 29.54 2012-08-24 01:57:14.000 237 33392.64 410.31 2295.14 29.54 2012-08-24 01:57:15.000 237 33392.60 410.30 2295.17 29.54 2012-08-24 01:57:16.000 237 33392.56 410.26 2295.24 29.54 2012-08-24 01:57:17.000 237 33392.56 410.27 2295.12 29.54 2012-08-24 01:57:18.000 237 33392.54 410.35 2295.23 29.54 2012-08-24 01:57:19.000 237 33392.54 410.33 2295.21 29.54 2012-08-24 01:57:20.000 237 33392.49 410.30 2295.09 29.54 2012-08-24 01:57:21.000 237 33392.57 410.30 2295.20 29.54 2012-08-24 01:57:22.000 237 33392.59 410.32 2295.11 29.54 2012-08-24 01:57:23.000 237 33392.57 410.33 2295.12 29.54 2012-08-24 01:57:24.000 237 33392.50 410.34 2295.28 29.54 2012-08-24 01:57:25.000 237 33392.52 410.35 2295.20 29.54 2012-08-24 01:57:25.000 237 33392.53 410.33 2295.22 29.54 2012-08-24 01:57:27.000 237 33392.54 410.37 2295.21 29.54 2012-08-24 01:57:28.000 237 33392.46 410.36 2295.19 29.54 2012-08-24 01:57:29.000 237 33392.47 410.37 2295.20 29.54 2012-08-24 01:57:30.000 237 33392.44 410.31 2295.25 29.54 2012-08-24 01:57:31.000 237 33392.50 410.32 2295.14 29.54 2012-08-24 01:57:32.000 237 33392.44 410.35 2295.24 29.54 2012-08-24 01:57:33.000 237 33392.50 410.34 2295.17 29.54 2012-08-24 01:57:34.000 237 33392.54 410.36 2295.20 29.54 2012-08-24 01:57:35.000 237 33392.48 410.38 2295.21 29.54 2012-08-24 01:57:36.000 237 33392.47 410.31 2295.18 29.54 2012-08-24 01:57:37.000 237 33392.47 410.34 2295.19 29.54 2012-08-24 01:57:38.000 237 33392.54 410.35 2295.21 29.54 2012-08-24 01:57:39.000 237 33392.51 410.39 2295.23 29.54 2012-08-24 01:57:40.000 237 33392.56 410.39 2295.15 29.54 2012-08-24 01:57:41.000 237 33392.52 410.36 2295.14 29.54 2012-08-24 01:57:42.000 237 33392.51 410.40 2295.20 29.54 2012-08-24 01:57:43.000 237 33392.51 410.37 2295.19 29.54 2012-08-24 01:57:44.000 237 33392.56 410.34 2295.14 29.54 2012-08-24 01:57:45.000 237 33392.48 410.39 2295.17 29.54 2012-08-24 01:57:46.000 237 33392.54 410.36 2295.21 29.54 2012-08-24 01:57:47.000 237 33392.48 410.33 2295.17 29.54 2012-08-24 01:57:48.000 237 33392.56 410.40 2295.09 29.54 2012-08-24 01:57:49.000 237 33392.53 410.36 2295.12 29.54 2012-08-24 01:57:50.000 237 33392.49 410.33 2295.09 29.54 2012-08-24 01:57:51.000 237 33392.49 410.39 2295.14 29.54 2012-08-24 01:57:52.000 237 33392.56 410.37 2295.21 29.54 2012-08-24 01:57:53.000 237 33392.45 410.37 2295.18 29.54 2012-08-24 01:57:54.000 237 33392.43 410.40 2295.19 29.54 2012-08-24 01:57:55.000 237 33392.49 410.36 2295.18 29.54 2012-08-24 01:57:56.000 237 33392.50 410.38 2295.08 29.54 2012-08-24 01:57:57.000 237 33392.47 410.32 2295.15 29.54 2012-08-24 01:57:58.000 237 33392.44 410.38 2295.14 29.54 2012-08-24 01:57:59.000 237 33392.44 410.42 2295.12 29.54 2012-08-24 01:58:00.000 237 33392.44 410.36 2295.20 29.54 2012-08-24 01:58:01.000 237 33392.53 410.39 2295.12 29.54 2012-08-24 01:58:02.000 237 33392.45 410.38 2295.17 29.54 2012-08-24 01:58:03.000 237 33392.47 410.37 2295.05 29.54 2012-08-24 01:58:04.000 237 33392.40 410.34 2295.15 29.54 2012-08-24 01:58:05.000 237 33392.43 410.32 2295.07 29.54 2012-08-24 01:58:06.000 237 33392.50 410.42 2295.11 29.54 2012-08-24 01:58:06.000 237 33392.49 410.40 2295.07 29.54 2012-08-24 01:58:08.000 237 33392.49 410.38 2295.11 29.54 2012-08-24 01:58:09.000 237 33392.41 410.39 2295.12 29.54 2012-08-24 01:58:10.000 237 33392.64 410.37 2295.20 29.54 2012-08-24 01:58:11.000 237 33392.54 410.36 2295.15 29.54 2012-08-24 01:58:12.000 237 33392.41 410.42 2295.18 29.54 2012-08-24 01:58:13.000 237 33392.47 410.38 2295.09 29.54 2012-08-24 01:58:14.000 237 33392.49 410.37 2295.08 29.54 2012-08-24 01:58:15.000 237 33392.50 410.40 2295.11 29.54 2012-08-24 01:58:16.000 237 33392.53 410.40 2295.09 29.54 2012-08-24 01:58:17.000 237 33392.43 410.41 2295.15 29.54 2012-08-24 01:58:18.000 237 33392.46 410.39 2295.08 29.54 2012-08-24 01:58:19.000 237 33392.48 410.40 2295.09 29.54 2012-08-24 01:58:19.000 237 33392.39 410.38 2295.18 29.54 2012-08-24 01:58:21.000 237 33392.54 410.40 2295.04 29.54 2012-08-24 01:58:22.000 237 33392.48 410.42 2295.11 29.54 2012-08-24 01:58:23.000 237 33392.51 410.38 2295.06 29.54 2012-08-24 01:58:24.000 237 33392.49 410.37 2295.17 29.54 2012-08-24 01:58:25.000 237 33392.51 410.43 2295.08 29.54 2012-08-24 01:58:26.000 237 33392.42 410.39 2295.04 29.54 2012-08-24 01:58:27.000 237 33392.44 410.43 2295.14 29.54 2012-08-24 01:58:28.000 237 33392.50 410.39 2295.08 29.54 2012-08-24 01:58:29.000 237 33392.43 410.40 2295.10 29.54 2012-08-24 01:58:30.000 237 33392.47 410.41 2295.13 29.54 2012-08-24 01:58:31.000 237 33392.55 410.43 2295.08 29.54 2012-08-24 01:58:32.000 237 33392.48 410.42 2295.09 29.54 2012-08-24 01:58:33.000 237 33392.54 410.40 2295.00 29.54 2012-08-24 01:58:34.000 237 33392.38 410.44 2295.02 29.54 2012-08-24 01:58:35.000 237 33392.41 410.42 2295.02 29.54 2012-08-24 01:58:36.000 237 33392.41 410.44 2295.09 29.54 2012-08-24 01:58:37.000 237 33392.50 410.44 2295.09 29.54 2012-08-24 01:58:38.000 237 33392.40 410.46 2295.05 29.54 2012-08-24 01:58:39.000 237 33392.33 410.46 2295.06 29.54 2012-08-24 01:58:40.000 237 33392.45 410.43 2295.14 29.54 2012-08-24 01:58:41.000 237 33392.38 410.46 2295.11 29.54 2012-08-24 01:58:42.000 237 33392.44 410.44 2294.96 29.54 2012-08-24 01:58:43.000 237 33392.37 410.46 2295.05 29.54 2012-08-24 01:58:44.000 237 33392.54 410.45 2295.05 29.54 2012-08-24 01:58:45.000 237 33392.36 410.45 2295.07 29.54 2012-08-24 01:58:46.000 237 33392.46 410.48 2295.12 29.54 2012-08-24 01:58:47.000 237 33392.39 410.47 2295.08 29.54 2012-08-24 01:58:48.000 237 33392.43 410.44 2295.12 29.54 2012-08-24 01:58:49.000 237 33392.40 410.46 2295.02 29.54 2012-08-24 01:58:50.000 237 33392.47 410.44 2295.14 29.54 2012-08-24 01:58:51.000 237 33392.23 410.44 2295.02 29.54 2012-08-24 01:58:52.000 237 33392.32 410.46 2294.99 29.54 2012-08-24 01:58:53.000 237 33392.36 410.49 2294.99 29.54 2012-08-24 01:58:54.000 237 33392.32 410.48 2295.17 29.54 2012-08-24 01:58:55.000 237 33392.31 410.46 2295.11 29.54 2012-08-24 01:58:56.000 237 33392.40 410.49 2295.00 29.54 2012-08-24 01:58:57.000 237 33392.32 410.47 2295.02 29.54 2012-08-24 01:58:58.000 237 33392.31 410.48 2295.11 29.54 2012-08-24 01:58:59.000 237 33392.31 410.47 2295.08 29.54 2012-08-24 01:59:00.000 237 33392.31 410.48 2295.12 29.54 2012-08-24 01:59:00.000 237 33392.26 410.52 2295.14 29.54 2012-08-24 01:59:02.000 237 33392.23 410.47 2295.12 29.54 2012-08-24 01:59:03.000 237 33392.34 410.53 2295.09 29.54 2012-08-24 01:59:04.000 237 33392.23 410.50 2295.02 29.54 2012-08-24 01:59:05.000 237 33392.31 410.50 2295.04 29.54 2012-08-24 01:59:06.000 237 33392.22 410.54 2295.02 29.54 2012-08-24 01:59:07.000 237 33392.22 410.52 2295.02 29.54 2012-08-24 01:59:08.000 237 33392.19 410.53 2295.08 29.54 2012-08-24 01:59:09.000 237 33392.23 410.54 2295.12 29.54 2012-08-24 01:59:10.000 237 33392.26 410.54 2295.12 29.54 2012-08-24 01:59:11.000 237 33392.26 410.52 2295.08 29.54 2012-08-24 01:59:12.000 237 33392.20 410.58 2295.03 29.54 2012-08-24 01:59:13.000 237 33392.24 410.55 2294.99 29.54 2012-08-24 01:59:13.000 237 33392.16 410.57 2295.11 29.54 2012-08-24 01:59:15.000 237 33392.16 410.60 2295.03 29.54 2012-08-24 01:59:16.000 237 33392.22 410.55 2295.07 29.54 2012-08-24 01:59:17.000 237 33392.21 410.54 2295.08 29.54 2012-08-24 01:59:18.000 237 33392.21 410.57 2295.12 29.54 2012-08-24 01:59:19.000 237 33392.21 410.61 2295.00 29.54 2012-08-24 01:59:20.000 237 33392.25 410.63 2295.03 29.54 2012-08-24 01:59:21.000 237 33392.09 410.61 2295.07 29.54 2012-08-24 01:59:22.000 237 33392.10 410.62 2295.08 29.54 2012-08-24 01:59:23.000 237 33392.06 410.61 2295.12 29.54 2012-08-24 01:59:24.000 237 33392.12 410.58 2295.09 29.54 2012-08-24 01:59:25.000 237 33392.11 410.63 2295.09 29.54 2012-08-24 01:59:26.000 237 33392.19 410.62 2295.02 29.54 2012-08-24 01:59:27.000 237 33392.09 410.60 2295.07 29.54 2012-08-24 01:59:28.000 237 33391.99 410.61 2295.09 29.54 2012-08-24 01:59:29.000 237 33392.01 410.60 2295.06 29.54 2012-08-24 01:59:30.000 237 33392.09 410.64 2295.03 29.54 2012-08-24 01:59:31.000 237 33392.10 410.64 2295.00 29.54 2012-08-24 01:59:32.000 237 33391.96 410.63 2295.08 29.54 2012-08-24 01:59:33.000 237 33392.08 410.68 2295.14 29.54 2012-08-24 01:59:34.000 237 33392.17 410.60 2295.09 29.54 2012-08-24 01:59:35.000 237 33392.09 410.63 2295.09 29.54 2012-08-24 01:59:36.000 237 33392.03 410.67 2295.12 29.54 2012-08-24 01:59:37.000 237 33392.11 410.72 2295.08 29.54 2012-08-24 01:59:38.000 237 33392.15 410.70 2295.14 29.54 2012-08-24 01:59:39.000 237 33391.96 410.69 2295.11 29.54 2012-08-24 01:59:40.000 237 33392.02 410.70 2295.13 29.54 2012-08-24 01:59:41.000 237 33392.01 410.69 2295.05 29.54 2012-08-24 01:59:42.000 237 33391.94 410.68 2295.11 29.54 2012-08-24 01:59:43.000 237 33392.00 410.64 2295.14 29.54 2012-08-24 01:59:44.000 237 33391.95 410.69 2295.17 29.54 2012-08-24 01:59:45.000 237 33391.98 410.74 2295.08 29.54 2012-08-24 01:59:46.000 237 33392.06 410.70 2295.13 29.54 2012-08-24 01:59:47.000 237 33391.90 410.70 2295.11 29.54 2012-08-24 01:59:48.000 237 33392.00 410.73 2295.10 29.54 2012-08-24 01:59:49.000 237 33391.96 410.77 2295.08 29.54 2012-08-24 01:59:50.000 237 33392.01 410.72 2295.02 29.54 2012-08-24 01:59:51.000 237 33392.09 410.72 2295.08 29.54 2012-08-24 01:59:52.000 237 33392.02 410.75 2295.16 29.54 2012-08-24 01:59:53.000 237 33392.05 410.75 2295.13 29.54 2012-08-24 01:59:54.000 237 33392.09 410.73 2295.17 29.54 2012-08-24 01:59:54.000 237 33392.00 410.74 2295.15 29.54 2012-08-24 01:59:56.000 237 33392.13 410.75 2295.14 29.54 2012-08-24 01:59:57.000 237 33392.02 410.78 2295.07 29.54 2012-08-24 01:59:58.000 237 33391.98 410.83 2295.13 29.54 2012-08-24 01:59:59.000 237 33392.02 410.78 2295.17 29.54 2012-08-24 02:00:00.000 237 33391.95 410.80 2295.20 29.54 2012-08-24 02:00:01.000 237 33392.12 410.82 2295.19 29.54 2012-08-24 02:00:02.000 237 33392.03 410.82 2295.09 29.54 2012-08-24 02:00:03.000 237 33392.00 410.83 2295.08 29.54 2012-08-24 02:00:04.000 237 33392.00 410.86 2295.21 29.54 2012-08-24 02:00:05.000 237 33391.97 410.84 2295.18 29.54 2012-08-24 02:00:06.000 237 33392.03 410.80 2295.14 29.54 2012-08-24 02:00:07.000 237 33392.00 410.79 2295.20 29.54 2012-08-24 02:00:07.000 237 33391.96 410.86 2295.14 29.54 2012-08-24 02:00:09.000 237 33391.93 410.86 2295.12 29.54 2012-08-24 02:00:10.000 237 33392.03 410.87 2295.12 29.54 2012-08-24 02:00:11.000 237 33391.96 410.84 2295.11 29.54 2012-08-24 02:00:12.000 237 33391.99 410.88 2295.11 29.54 2012-08-24 02:00:13.000 237 33391.95 410.83 2295.06 29.54 2012-08-24 02:00:14.000 237 33392.06 410.87 2295.13 29.54 2012-08-24 02:00:15.000 237 33391.92 410.89 2295.13 29.54 2012-08-24 02:00:16.000 237 33391.85 410.85 2295.19 29.54 2012-08-24 02:00:17.000 237 33391.96 410.86 2295.15 29.54 2012-08-24 02:00:18.000 237 33392.01 410.88 2295.15 29.54 2012-08-24 02:00:19.000 237 33391.97 410.87 2295.13 29.54 2012-08-24 02:00:20.000 237 33392.03 410.87 2295.15 29.54 2012-08-24 02:00:21.000 237 33391.91 410.91 2295.18 29.54 2012-08-24 02:00:22.000 237 33391.97 410.92 2295.15 29.54 2012-08-24 02:00:23.000 237 33391.85 410.91 2295.14 29.54 2012-08-24 02:00:24.000 237 33391.86 410.95 2295.16 29.54 2012-08-24 02:00:25.000 237 33391.89 410.94 2295.23 29.54 2012-08-24 02:00:26.000 237 33391.88 410.91 2295.08 29.54 2012-08-24 02:00:27.000 237 33391.88 410.94 2295.18 29.54 2012-08-24 02:00:28.000 237 33391.88 410.94 2295.17 29.54 2012-08-24 02:00:29.000 237 33391.97 410.92 2295.18 29.54 2012-08-24 02:00:30.000 237 33391.86 410.95 2295.12 29.54 2012-08-24 02:00:31.000 237 33391.96 410.94 2295.24 29.54 2012-08-24 02:00:32.000 237 33391.96 410.94 2295.17 29.54 2012-08-24 02:00:33.000 237 33391.93 411.01 2295.19 29.54 2012-08-24 02:00:34.000 237 33392.01 410.98 2295.11 29.54 2012-08-24 02:00:35.000 237 33391.96 411.00 2295.17 29.54 2012-08-24 02:00:36.000 237 33391.91 410.98 2295.14 29.54 2012-08-24 02:00:37.000 237 33391.94 410.99 2295.15 29.54 2012-08-24 02:00:38.000 237 33391.84 410.98 2295.11 29.54 2012-08-24 02:00:39.000 237 33391.99 410.96 2295.14 29.54 2012-08-24 02:00:40.000 237 33391.93 410.97 2295.07 29.54 2012-08-24 02:00:41.000 237 33391.93 410.99 2295.09 29.54 2012-08-24 02:00:42.000 237 33391.90 411.06 2295.15 29.54 2012-08-24 02:00:43.000 237 33391.96 411.00 2295.14 29.54 2012-08-24 02:00:44.000 237 33391.85 410.99 2295.16 29.54 2012-08-24 02:00:45.000 237 33391.83 411.02 2295.19 29.54 2012-08-24 02:00:46.000 237 33391.88 411.03 2295.12 29.54 2012-08-24 02:00:47.000 237 33391.98 411.01 2295.10 29.54 2012-08-24 02:00:48.000 237 33391.90 411.04 2295.11 29.54 2012-08-24 02:00:48.000 237 33391.89 411.00 2295.15 29.54 2012-08-24 02:00:50.000 237 33391.87 411.00 2295.18 29.54 2012-08-24 02:00:51.000 237 33391.89 411.03 2295.14 29.54 2012-08-24 02:00:52.000 237 33391.99 411.03 2295.07 29.54 2012-08-24 02:00:53.000 237 33391.91 411.01 2295.07 29.54 2012-08-24 02:00:54.000 237 33391.94 411.01 2295.14 29.54 2012-08-24 02:00:55.000 237 33392.01 411.07 2295.12 29.54 2012-08-24 02:00:56.000 237 33392.10 411.04 2295.18 29.54 2012-08-24 02:00:57.000 237 33391.96 411.07 2295.15 29.54 2012-08-24 02:00:58.000 237 33392.00 411.09 2295.18 29.54 2012-08-24 02:00:59.000 237 33392.03 411.12 2295.14 29.54 2012-08-24 02:01:00.000 237 33391.98 411.08 2295.18 29.54 2012-08-24 02:01:01.000 237 33391.93 411.12 2295.06 29.54 2012-08-24 02:01:01.000 237 33391.92 411.12 2295.15 29.54 2012-08-24 02:01:03.000 237 33391.96 411.06 2295.14 29.54 2012-08-24 02:01:04.000 237 33391.87 411.09 2295.14 29.54 2012-08-24 02:01:05.000 237 33391.93 411.08 2295.19 29.54 2012-08-24 02:01:06.000 237 33392.04 411.12 2295.15 29.54 2012-08-24 02:01:07.000 237 33391.89 411.11 2295.18 29.54 2012-08-24 02:01:08.000 237 33391.98 411.11 2295.16 29.54 2012-08-24 02:01:09.000 237 33392.00 411.14 2295.13 29.54 2012-08-24 02:01:10.000 237 33392.05 411.16 2295.05 29.54 2012-08-24 02:01:11.000 237 33391.95 411.12 2295.02 29.54 2012-08-24 02:01:12.000 237 33392.00 411.12 2295.18 29.54 2012-08-24 02:01:13.000 237 33391.93 411.16 2295.11 29.54 2012-08-24 02:01:14.000 237 33391.87 411.13 2295.16 29.54 2012-08-24 02:01:15.000 237 33391.89 411.15 2295.10 29.54 2012-08-24 02:01:16.000 237 33391.96 411.18 2295.20 29.54 2012-08-24 02:01:17.000 237 33391.92 411.21 2295.20 29.54 2012-08-24 02:01:18.000 237 33391.94 411.20 2295.13 29.54 2012-08-24 02:01:19.000 237 33391.86 411.17 2295.21 29.54 2012-08-24 02:01:20.000 237 33391.89 411.23 2295.21 29.54 2012-08-24 02:01:21.000 237 33391.85 411.22 2295.15 29.54 2012-08-24 02:01:22.000 237 33392.00 411.21 2295.14 29.54 2012-08-24 02:01:23.000 237 33391.87 411.21 2295.12 29.54 2012-08-24 02:01:24.000 237 33391.91 411.24 2295.17 29.54 2012-08-24 02:01:25.000 237 33391.94 411.23 2295.11 29.54 2012-08-24 02:01:26.000 237 33391.91 411.25 2295.24 29.54 2012-08-24 02:01:27.000 237 33391.88 411.22 2295.10 29.54 2012-08-24 02:01:28.000 237 33391.99 411.26 2295.20 29.54 2012-08-24 02:01:29.000 237 33391.86 411.28 2295.15 29.54 2012-08-24 02:01:30.000 237 33391.88 411.25 2295.16 29.54 2012-08-24 02:01:31.000 237 33391.85 411.26 2295.24 29.54 2012-08-24 02:01:32.000 237 33391.76 411.26 2295.23 29.54 2012-08-24 02:01:33.000 237 33391.84 411.28 2295.11 29.54 2012-08-24 02:01:34.000 237 33391.78 411.26 2295.18 29.54 2012-08-24 02:01:35.000 237 33391.82 411.27 2295.13 29.54 2012-08-24 02:01:36.000 237 33391.89 411.27 2295.17 29.54 2012-08-24 02:01:37.000 237 33391.84 411.29 2295.16 29.54 2012-08-24 02:01:38.000 237 33391.82 411.28 2295.17 29.54 2012-08-24 02:01:39.000 237 33391.84 411.31 2295.15 29.54 2012-08-24 02:01:40.000 237 33391.90 411.31 2295.21 29.54 2012-08-24 02:01:41.000 237 33391.86 411.31 2295.15 29.54 2012-08-24 02:01:42.000 237 33391.93 411.32 2295.17 29.54 2012-08-24 02:01:42.000 237 33391.91 411.28 2295.14 29.54 2012-08-24 02:01:44.000 237 33391.93 411.29 2295.15 29.54 2012-08-24 02:01:45.000 237 33391.78 411.30 2295.17 29.54 2012-08-24 02:01:46.000 237 33391.82 411.32 2295.17 29.54 2012-08-24 02:01:47.000 237 33391.88 411.29 2295.16 29.54 2012-08-24 02:01:48.000 237 33391.88 411.32 2295.23 29.54 2012-08-24 02:01:49.000 237 33391.91 411.30 2295.26 29.54 2012-08-24 02:01:50.000 237 33391.91 411.33 2295.27 29.54 2012-08-24 02:01:51.000 237 33391.87 411.31 2295.18 29.54 2012-08-24 02:01:52.000 237 33391.84 411.32 2295.17 29.54 2012-08-24 02:01:53.000 237 33391.93 411.32 2295.15 29.54 2012-08-24 02:01:54.000 237 33391.88 411.34 2295.17 29.54 2012-08-24 02:01:55.000 237 33391.88 411.34 2295.18 29.54 2012-08-24 02:01:55.000 237 33391.91 411.33 2295.17 29.54 2012-08-24 02:01:57.000 237 33391.79 411.36 2295.14 29.54 2012-08-24 02:01:58.000 237 33391.98 411.36 2295.23 29.54 2012-08-24 02:01:59.000 237 33391.85 411.33 2295.14 29.54 2012-08-24 02:02:00.000 237 33391.92 411.36 2295.11 29.54 2012-08-24 02:02:01.000 237 33391.91 411.33 2295.11 29.54 2012-08-24 02:02:02.000 237 33392.00 411.31 2295.09 29.54 2012-08-24 02:02:03.000 237 33391.88 411.34 2295.10 29.54 2012-08-24 02:02:04.000 237 33392.03 411.38 2295.15 29.54 2012-08-24 02:02:05.000 237 33391.89 411.34 2295.21 29.54 2012-08-24 02:02:06.000 237 33391.98 411.38 2295.17 29.54 2012-08-24 02:02:07.000 237 33391.90 411.35 2295.13 29.54 2012-08-24 02:02:08.000 237 33391.91 411.40 2295.09 29.54 2012-08-24 02:02:09.000 237 33391.93 411.41 2295.11 29.54 2012-08-24 02:02:10.000 237 33391.94 411.43 2295.16 29.54 2012-08-24 02:02:11.000 237 33391.90 411.41 2295.09 29.54 2012-08-24 02:02:12.000 237 33391.86 411.35 2295.14 29.54 2012-08-24 02:02:13.000 237 33391.88 411.43 2295.10 29.54 2012-08-24 02:02:14.000 237 33391.88 411.43 2295.14 29.54 2012-08-24 02:02:15.000 237 33392.00 411.37 2295.13 29.54 2012-08-24 02:02:16.000 237 33391.81 411.42 2295.11 29.54 2012-08-24 02:02:17.000 237 33391.86 411.42 2295.08 29.54 2012-08-24 02:02:18.000 237 33391.82 411.37 2295.08 29.54 2012-08-24 02:02:19.000 237 33391.94 411.40 2295.03 29.54 2012-08-24 02:02:20.000 237 33391.89 411.40 2295.14 29.54 2012-08-24 02:02:21.000 237 33391.87 411.37 2295.02 29.54 2012-08-24 02:02:22.000 237 33391.85 411.39 2295.00 29.54 2012-08-24 02:02:23.000 237 33391.87 411.40 2295.02 29.54 2012-08-24 02:02:24.000 237 33391.96 411.44 2295.09 29.54 2012-08-24 02:02:25.000 237 33391.91 411.50 2295.04 29.54 2012-08-24 02:02:26.000 237 33391.94 411.46 2295.07 29.54 2012-08-24 02:02:27.000 237 33391.99 411.45 2295.12 29.54 2012-08-24 02:02:28.000 237 33391.91 411.46 2295.00 29.54 2012-08-24 02:02:29.000 237 33391.95 411.46 2295.00 29.54 2012-08-24 02:02:30.000 237 33391.86 411.45 2295.10 29.54 2012-08-24 02:02:31.000 237 33391.93 411.43 2295.04 29.54 2012-08-24 02:02:32.000 237 33391.89 411.40 2295.07 29.54 2012-08-24 02:02:33.000 237 33391.96 411.48 2295.03 29.54 2012-08-24 02:02:34.000 237 33391.81 411.41 2295.06 29.54 2012-08-24 02:02:35.000 237 33391.85 411.45 2295.02 29.54 2012-08-24 02:02:36.000 237 33391.82 411.45 2295.12 29.54 2012-08-24 02:02:36.000 237 33391.88 411.46 2295.09 29.54 2012-08-24 02:02:38.000 237 33391.94 411.47 2295.09 29.54 2012-08-24 02:02:39.000 237 33391.90 411.43 2295.08 29.54 2012-08-24 02:02:40.000 237 33391.93 411.44 2295.08 29.54 2012-08-24 02:02:41.000 237 33391.94 411.44 2295.05 29.54 2012-08-24 02:02:42.000 237 33391.96 411.47 2295.06 29.54 2012-08-24 02:02:43.000 237 33391.90 411.47 2295.07 29.54 2012-08-24 02:02:44.000 237 33391.86 411.47 2295.12 29.54 2012-08-24 02:02:45.000 237 33391.84 411.47 2295.14 29.54 2012-08-24 02:02:46.000 237 33391.96 411.45 2295.09 29.54 2012-08-24 02:02:47.000 237 33391.85 411.47 2295.11 29.54 2012-08-24 02:02:48.000 237 33391.90 411.47 2295.08 29.54 2012-08-24 02:02:49.000 237 33391.81 411.49 2295.06 29.54 2012-08-24 02:02:49.000 237 33391.94 411.51 2295.10 29.54 2012-08-24 02:02:51.000 237 33391.94 411.49 2295.14 29.54 2012-08-24 02:02:52.000 237 33391.98 411.50 2295.10 29.54 2012-08-24 02:02:53.000 237 33391.87 411.47 2295.07 29.54 2012-08-24 02:02:54.000 237 33391.87 411.48 2295.03 29.54 2012-08-24 02:02:55.000 237 33391.85 411.57 2295.15 29.54 2012-08-24 02:02:56.000 237 33391.85 411.50 2295.15 29.54 2012-08-24 02:02:57.000 237 33391.89 411.53 2295.05 29.54 2012-08-24 02:02:58.000 237 33391.96 411.55 2295.06 29.54 2012-08-24 02:02:59.000 237 33391.80 411.50 2295.07 29.54 2012-08-24 02:03:00.000 237 33391.86 411.50 2295.12 29.54 2012-08-24 02:03:01.000 237 33391.89 411.50 2295.02 29.54 2012-08-24 02:03:02.000 237 33391.89 411.53 2295.03 29.54 2012-08-24 02:03:03.000 237 33391.99 411.56 2294.96 29.54 2012-08-24 02:03:04.000 237 33391.92 411.58 2295.05 29.54 2012-08-24 02:03:05.000 237 33391.94 411.56 2295.11 29.54 2012-08-24 02:03:06.000 237 33391.96 411.55 2295.04 29.54 2012-08-24 02:03:07.000 237 33391.89 411.55 2295.02 29.54 2012-08-24 02:03:08.000 237 33391.94 411.52 2295.09 29.54 2012-08-24 02:03:09.000 237 33391.86 411.54 2295.12 29.54 2012-08-24 02:03:10.000 237 33391.91 411.56 2295.07 29.54 2012-08-24 02:03:11.000 237 33391.78 411.55 2295.01 29.54 2012-08-24 02:03:12.000 237 33391.94 411.58 2294.99 29.54 2012-08-24 02:03:13.000 237 33391.85 411.57 2295.00 29.54 2012-08-24 02:03:14.000 237 33391.87 411.55 2294.96 29.54 2012-08-24 02:03:15.000 237 33391.86 411.60 2295.08 29.54 2012-08-24 02:03:16.000 237 33391.98 411.55 2295.06 29.54 2012-08-24 02:03:17.000 237 33391.99 411.54 2295.04 29.54 2012-08-24 02:03:18.000 237 33391.95 411.60 2295.01 29.54 2012-08-24 02:03:19.000 237 33391.84 411.58 2295.04 29.54 2012-08-24 02:03:20.000 237 33391.85 411.64 2295.09 29.54 2012-08-24 02:03:21.000 237 33391.84 411.61 2295.09 29.54 2012-08-24 02:03:22.000 237 33391.87 411.62 2295.02 29.54 2012-08-24 02:03:23.000 237 33391.91 411.58 2294.97 29.54 2012-08-24 02:03:24.000 237 33391.85 411.60 2295.07 29.54 2012-08-24 02:03:25.000 237 33391.89 411.62 2295.09 29.54 2012-08-24 02:03:26.000 237 33391.86 411.62 2295.00 29.54 2012-08-24 02:03:27.000 237 33391.97 411.66 2295.03 29.54 2012-08-24 02:03:28.000 237 33391.92 411.61 2295.11 29.54 2012-08-24 02:03:29.000 237 33391.92 411.63 2295.12 29.54 2012-08-24 02:03:30.000 237 33391.94 411.62 2295.03 29.54 2012-08-24 02:03:30.000 237 33391.89 411.62 2295.10 29.54 2012-08-24 02:03:32.000 237 33391.82 411.61 2295.03 29.54 2012-08-24 02:03:33.000 237 33391.92 411.64 2295.09 29.54 2012-08-24 02:03:34.000 237 33391.91 411.62 2295.07 29.54 2012-08-24 02:03:35.000 237 33391.93 411.64 2295.04 29.54 2012-08-24 02:03:36.000 237 33391.90 411.66 2295.07 29.54 2012-08-24 02:03:37.000 237 33391.88 411.64 2295.07 29.54 2012-08-24 02:03:38.000 237 33391.75 411.66 2295.03 29.54 2012-08-24 02:03:39.000 237 33391.91 411.68 2295.01 29.54 2012-08-24 02:03:40.000 237 33391.89 411.67 2295.06 29.54 2012-08-24 02:03:41.000 237 33391.94 411.67 2295.08 29.54 2012-08-24 02:03:42.000 237 33391.82 411.70 2295.06 29.54 2012-08-24 02:03:43.000 237 33391.93 411.70 2295.07 29.54 2012-08-24 02:03:43.000 237 33391.90 411.64 2295.12 29.54 2012-08-24 02:03:45.000 237 33391.84 411.71 2295.03 29.54 2012-08-24 02:03:46.000 237 33391.96 411.68 2295.03 29.54 2012-08-24 02:03:47.000 237 33391.85 411.67 2294.99 29.54 2012-08-24 02:03:48.000 237 33391.93 411.71 2295.05 29.54 2012-08-24 02:03:49.000 237 33391.85 411.68 2295.08 29.54 2012-08-24 02:03:50.000 237 33391.87 411.64 2295.11 29.54 2012-08-24 02:03:51.000 237 33391.94 411.66 2295.05 29.54 2012-08-24 02:03:52.000 237 33391.85 411.75 2295.06 29.54 2012-08-24 02:03:53.000 237 33391.87 411.71 2295.07 29.54 2012-08-24 02:03:54.000 237 33391.88 411.68 2295.05 29.54 2012-08-24 02:03:55.000 237 33391.97 411.75 2295.09 29.54 2012-08-24 02:03:56.000 237 33391.99 411.74 2295.03 29.54 2012-08-24 02:03:57.000 237 33391.95 411.72 2295.02 29.54 2012-08-24 02:03:58.000 237 33391.94 411.74 2295.07 29.54 2012-08-24 02:03:59.000 237 33391.88 411.73 2295.02 29.54 2012-08-24 02:04:00.000 237 33391.94 411.71 2294.95 29.54 2012-08-24 02:04:01.000 237 33391.94 411.70 2295.05 29.54 2012-08-24 02:04:02.000 237 33392.00 411.74 2294.99 29.54 2012-08-24 02:04:03.000 237 33391.88 411.73 2295.08 29.54 2012-08-24 02:04:04.000 237 33392.00 411.74 2295.05 29.54 2012-08-24 02:04:05.000 237 33391.96 411.70 2295.07 29.54 2012-08-24 02:04:06.000 237 33391.96 411.74 2295.01 29.54 2012-08-24 02:04:07.000 237 33391.96 411.74 2295.05 29.54 2012-08-24 02:04:08.000 237 33392.04 411.70 2294.96 29.54 2012-08-24 02:04:09.000 237 33391.97 411.71 2295.10 29.54 2012-08-24 02:04:10.000 237 33392.01 411.72 2295.04 29.54 2012-08-24 02:04:11.000 237 33391.97 411.71 2295.03 29.54 2012-08-24 02:04:12.000 237 33392.01 411.74 2294.96 29.54 2012-08-24 02:04:13.000 237 33391.98 411.78 2294.99 29.54 2012-08-24 02:04:14.000 237 33392.03 411.77 2295.07 29.54 2012-08-24 02:04:15.000 237 33392.09 411.77 2295.09 29.54 2012-08-24 02:04:16.000 237 33391.99 411.74 2295.05 29.54 2012-08-24 02:04:17.000 237 33391.99 411.72 2295.03 29.54 2012-08-24 02:04:18.000 237 33392.03 411.75 2295.08 29.54 2012-08-24 02:04:19.000 237 33392.04 411.74 2294.95 29.54 2012-08-24 02:04:20.000 237 33392.01 411.75 2294.95 29.54 2012-08-24 02:04:21.000 237 33392.07 411.76 2295.01 29.54 2012-08-24 02:04:22.000 237 33392.08 411.76 2294.98 29.54 2012-08-24 02:04:23.000 237 33392.06 411.76 2294.93 29.54 2012-08-24 02:04:24.000 237 33392.04 411.77 2295.00 29.54 2012-08-24 02:04:24.000 237 33391.97 411.75 2295.02 29.54 2012-08-24 02:04:26.000 237 33392.12 411.74 2294.95 29.54 2012-08-24 02:04:27.000 237 33392.03 411.77 2294.99 29.54 2012-08-24 02:04:28.000 237 33392.07 411.78 2294.93 29.54 2012-08-24 02:04:29.000 237 33392.02 411.78 2294.95 29.54 2012-08-24 02:04:30.000 237 33392.07 411.77 2294.92 29.54 2012-08-24 02:04:31.000 237 33392.02 411.79 2294.96 29.54 2012-08-24 02:04:32.000 237 33392.07 411.75 2295.02 29.54 2012-08-24 02:04:33.000 237 33392.07 411.76 2294.99 29.54 2012-08-24 02:04:34.000 237 33392.00 411.76 2294.94 29.54 2012-08-24 02:04:35.000 237 33392.09 411.80 2295.00 29.54 2012-08-24 02:04:36.000 237 33392.09 411.80 2294.97 29.54 2012-08-24 02:04:37.000 237 33392.06 411.75 2294.94 29.54 2012-08-24 02:04:37.000 237 33392.06 411.75 2294.99 29.54 2012-08-24 02:04:39.000 237 33392.09 411.77 2295.05 29.54 2012-08-24 02:04:40.000 237 33392.15 411.78 2294.97 29.54 2012-08-24 02:04:41.000 237 33392.07 411.80 2294.97 29.54 2012-08-24 02:04:42.000 237 33392.09 411.78 2294.96 29.54 2012-08-24 02:04:43.000 237 33392.13 411.77 2294.94 29.54 2012-08-24 02:04:44.000 237 33392.13 411.77 2294.95 29.54 2012-08-24 02:04:45.000 237 33392.07 411.70 2294.96 29.54 2012-08-24 02:04:46.000 237 33392.01 411.75 2295.01 29.54 2012-08-24 02:04:47.000 237 33392.07 411.75 2294.92 29.54 2012-08-24 02:04:48.000 237 33392.10 411.80 2295.02 29.54 2012-08-24 02:04:49.000 237 33392.07 411.77 2294.93 29.54 2012-08-24 02:04:50.000 237 33392.12 411.81 2295.05 29.54 2012-08-24 02:04:51.000 237 33392.12 411.78 2294.98 29.54 2012-08-24 02:04:52.000 237 33391.94 411.75 2294.90 29.54 2012-08-24 02:04:53.000 237 33392.09 411.77 2294.99 29.54 2012-08-24 02:04:54.000 237 33392.06 411.75 2294.91 29.54 2012-08-24 02:04:55.000 237 33392.17 411.75 2294.94 29.54 2012-08-24 02:04:56.000 237 33392.12 411.73 2295.00 29.54 2012-08-24 02:04:57.000 237 33392.09 411.77 2294.91 29.54 2012-08-24 02:04:58.000 237 33392.03 411.79 2294.93 29.54 2012-08-24 02:04:59.000 237 33392.08 411.79 2294.95 29.54 2012-08-24 02:05:00.000 237 33392.12 411.82 2294.96 29.54 2012-08-24 02:05:01.000 237 33392.03 411.76 2294.95 29.54 2012-08-24 02:05:02.000 237 33392.10 411.75 2295.01 29.54 2012-08-24 02:05:03.000 237 33392.04 411.77 2294.92 29.54 2012-08-24 02:05:04.000 237 33392.16 411.80 2294.99 29.54 2012-08-24 02:05:05.000 237 33392.17 411.79 2295.02 29.54 2012-08-24 02:05:06.000 237 33392.17 411.80 2294.98 29.54 2012-08-24 02:05:07.000 237 33392.07 411.79 2294.92 29.54 2012-08-24 02:05:08.000 237 33392.13 411.80 2295.00 29.54 2012-08-24 02:05:09.000 237 33392.07 411.79 2294.99 29.54 2012-08-24 02:05:10.000 237 33392.13 411.80 2295.04 29.54 2012-08-24 02:05:11.000 237 33392.12 411.78 2294.99 29.54 2012-08-24 02:05:12.000 237 33392.09 411.75 2294.99 29.54 2012-08-24 02:05:13.000 237 33392.09 411.80 2294.93 29.54 2012-08-24 02:05:14.000 237 33392.16 411.81 2294.88 29.54 2012-08-24 02:05:15.000 237 33392.05 411.76 2294.96 29.54 2012-08-24 02:05:16.000 237 33392.19 411.77 2295.02 29.54 2012-08-24 02:05:17.000 237 33392.08 411.78 2295.01 29.54 2012-08-24 02:05:18.000 237 33392.13 411.81 2294.96 29.54 2012-08-24 02:05:18.000 237 33392.17 411.78 2294.90 29.54 2012-08-24 02:05:20.000 237 33392.12 411.79 2294.94 29.54 2012-08-24 02:05:21.000 237 33392.10 411.82 2294.95 29.54 2012-08-24 02:05:22.000 237 33392.13 411.81 2294.95 29.54 2012-08-24 02:05:23.000 237 33392.16 411.81 2294.92 29.54 2012-08-24 02:05:24.000 237 33392.19 411.77 2294.92 29.54 2012-08-24 02:05:25.000 237 33392.19 411.78 2294.99 29.54 2012-08-24 02:05:26.000 237 33392.10 411.78 2294.89 29.54 2012-08-24 02:05:27.000 237 33392.12 411.80 2294.93 29.54 2012-08-24 02:05:28.000 237 33392.15 411.80 2294.89 29.54 2012-08-24 02:05:29.000 237 33392.19 411.81 2294.88 29.54 2012-08-24 02:05:30.000 237 33392.13 411.79 2294.94 29.54 2012-08-24 02:05:31.000 237 33392.19 411.84 2294.94 29.54 2012-08-24 02:05:31.000 237 33392.09 411.82 2294.97 29.54 2012-08-24 02:05:33.000 237 33392.11 411.81 2294.98 29.54 2012-08-24 02:05:34.000 237 33392.16 411.79 2295.01 29.54 2012-08-24 02:05:35.000 237 33392.15 411.75 2294.86 29.54 2012-08-24 02:05:36.000 237 33392.13 411.76 2294.99 29.54 2012-08-24 02:05:37.000 237 33392.13 411.74 2294.95 29.54 2012-08-24 02:05:38.000 237 33392.09 411.81 2294.89 29.54 2012-08-24 02:05:39.000 237 33392.14 411.77 2294.93 29.54 2012-08-24 02:05:40.000 237 33392.15 411.76 2295.01 29.54 2012-08-24 02:05:41.000 237 33392.13 411.73 2294.92 29.54 2012-08-24 02:05:42.000 237 33392.16 411.79 2294.99 29.54 2012-08-24 02:05:43.000 237 33392.18 411.75 2295.05 29.54 2012-08-24 02:05:44.000 237 33392.12 411.75 2294.96 29.54 2012-08-24 02:05:45.000 237 33392.24 411.73 2294.97 29.54 2012-08-24 02:05:46.000 237 33392.12 411.79 2294.93 29.54 2012-08-24 02:05:47.000 237 33392.16 411.76 2294.89 29.54 2012-08-24 02:05:48.000 237 33392.24 411.79 2295.01 29.54 2012-08-24 02:05:49.000 237 33392.22 411.76 2295.01 29.54 2012-08-24 02:05:50.000 237 33392.15 411.76 2295.08 29.54 2012-08-24 02:05:51.000 237 33392.26 411.78 2294.97 29.54 2012-08-24 02:05:52.000 237 33392.26 411.79 2295.01 29.54 2012-08-24 02:05:53.000 237 33392.16 411.76 2294.94 29.54 2012-08-24 02:05:54.000 237 33392.19 411.81 2294.98 29.54 2012-08-24 02:05:55.000 237 33392.16 411.78 2294.93 29.54 2012-08-24 02:05:56.000 237 33392.27 411.81 2294.91 29.54 2012-08-24 02:05:57.000 237 33392.10 411.81 2294.90 29.54 2012-08-24 02:05:58.000 237 33392.24 411.77 2294.92 29.54 2012-08-24 02:05:59.000 237 33392.28 411.76 2294.95 29.54 2012-08-24 02:06:00.000 237 33392.18 411.76 2294.94 29.54 2012-08-24 02:06:01.000 237 33392.13 411.78 2294.91 29.54 2012-08-24 02:06:02.000 237 33392.23 411.79 2294.88 29.54 2012-08-24 02:06:03.000 237 33392.19 411.81 2294.95 29.54 2012-08-24 02:06:04.000 237 33392.25 411.78 2294.97 29.54 2012-08-24 02:06:05.000 237 33392.12 411.77 2294.87 29.54 2012-08-24 02:06:06.000 237 33392.24 411.74 2294.92 29.54 2012-08-24 02:06:07.000 237 33392.19 411.76 2294.89 29.54 2012-08-24 02:06:08.000 237 33392.12 411.76 2294.88 29.54 2012-08-24 02:06:09.000 237 33392.26 411.74 2294.96 29.54 2012-08-24 02:06:10.000 237 33392.12 411.75 2294.92 29.54 2012-08-24 02:06:11.000 237 33392.12 411.78 2294.86 29.54 2012-08-24 02:06:12.000 237 33392.18 411.78 2294.89 29.54 2012-08-24 02:06:12.000 237 33392.18 411.76 2294.96 29.54 2012-08-24 02:06:14.000 237 33392.16 411.79 2294.91 29.54 2012-08-24 02:06:15.000 237 33392.22 411.79 2294.90 29.54 2012-08-24 02:06:16.000 237 33392.24 411.79 2294.90 29.54 2012-08-24 02:06:17.000 237 33392.15 411.80 2294.94 29.54 2012-08-24 02:06:18.000 237 33392.26 411.78 2294.93 29.54 2012-08-24 02:06:19.000 237 33392.27 411.79 2294.95 29.54 2012-08-24 02:06:20.000 237 33392.15 411.82 2294.85 29.54 2012-08-24 02:06:21.000 237 33392.26 411.79 2294.87 29.54 2012-08-24 02:06:22.000 237 33392.28 411.82 2294.84 29.54 2012-08-24 02:06:23.000 237 33392.19 411.80 2294.89 29.54 2012-08-24 02:06:24.000 237 33392.22 411.80 2294.98 29.54 2012-08-24 02:06:25.000 237 33392.18 411.80 2294.84 29.54 2012-08-24 02:06:25.000 237 33392.21 411.76 2294.95 29.54 2012-08-24 02:06:27.000 237 33392.13 411.81 2294.97 29.54 2012-08-24 02:06:28.000 237 33392.27 411.81 2294.84 29.54 2012-08-24 02:06:29.000 237 33392.22 411.79 2294.82 29.54 2012-08-24 02:06:30.000 237 33392.20 411.79 2294.91 29.54 2012-08-24 02:06:31.000 237 33392.24 411.82 2294.92 29.54 2012-08-24 02:06:32.000 237 33392.22 411.79 2294.88 29.54 2012-08-24 02:06:33.000 237 33392.17 411.80 2294.93 29.54 2012-08-24 02:06:34.000 237 33392.19 411.83 2294.87 29.54 2012-08-24 02:06:35.000 237 33392.15 411.76 2294.87 29.54 2012-08-24 02:06:36.000 237 33392.20 411.77 2294.87 29.54 2012-08-24 02:06:37.000 237 33392.21 411.77 2295.00 29.54 2012-08-24 02:06:38.000 237 33392.24 411.82 2294.89 29.54 2012-08-24 02:06:39.000 237 33392.15 411.76 2294.94 29.54 2012-08-24 02:06:40.000 237 33392.21 411.81 2294.90 29.54 2012-08-24 02:06:41.000 237 33392.16 411.79 2294.86 29.54 2012-08-24 02:06:42.000 237 33392.23 411.77 2294.83 29.54 2012-08-24 02:06:43.000 237 33392.22 411.78 2294.92 29.54 2012-08-24 02:06:44.000 237 33392.29 411.72 2294.99 29.54 2012-08-24 02:06:45.000 237 33392.15 411.84 2294.95 29.54 2012-08-24 02:06:46.000 237 33392.23 411.76 2294.92 29.54 2012-08-24 02:06:47.000 237 33392.21 411.78 2294.88 29.54 2012-08-24 02:06:48.000 237 33392.22 411.76 2294.95 29.54 2012-08-24 02:06:49.000 237 33392.22 411.74 2294.89 29.54 2012-08-24 02:06:50.000 237 33392.20 411.78 2294.93 29.54 2012-08-24 02:06:51.000 237 33392.25 411.74 2294.89 29.54 2012-08-24 02:06:52.000 237 33392.15 411.74 2294.93 29.54 2012-08-24 02:06:53.000 237 33392.19 411.74 2294.93 29.54 2012-08-24 02:06:54.000 237 33392.29 411.80 2294.90 29.54 2012-08-24 02:06:55.000 237 33392.26 411.75 2294.83 29.54 2012-08-24 02:06:56.000 237 33392.21 411.78 2294.86 29.54 2012-08-24 02:06:57.000 237 33392.22 411.76 2294.90 29.54 2012-08-24 02:06:58.000 237 33392.32 411.79 2294.84 29.54 2012-08-24 02:06:59.000 237 33392.24 411.76 2294.78 29.54 2012-08-24 02:07:00.000 237 33392.28 411.80 2294.92 29.54 2012-08-24 02:07:01.000 237 33392.24 411.79 2294.89 29.54 2012-08-24 02:07:02.000 237 33392.26 411.77 2294.93 29.54 2012-08-24 02:07:03.000 237 33392.23 411.80 2294.99 29.54 2012-08-24 02:07:04.000 237 33392.30 411.81 2295.01 29.54 2012-08-24 02:07:05.000 237 33392.18 411.80 2294.92 29.54 2012-08-24 02:07:06.000 237 33392.25 411.81 2294.96 29.54 2012-08-24 02:07:06.000 237 33392.24 411.76 2294.88 29.54 2012-08-24 02:07:08.000 237 33392.38 411.77 2294.94 29.54 2012-08-24 02:07:09.000 237 33392.15 411.78 2294.84 29.54 2012-08-24 02:07:10.000 237 33392.35 411.77 2294.89 29.54 2012-08-24 02:07:11.000 237 33392.18 411.77 2294.93 29.54 2012-08-24 02:07:12.000 237 33392.31 411.78 2294.95 29.54 2012-08-24 02:07:13.000 237 33392.34 411.78 2294.84 29.54 2012-08-24 02:07:14.000 237 33392.31 411.77 2294.90 29.54 2012-08-24 02:07:15.000 237 33392.14 411.74 2294.89 29.54 2012-08-24 02:07:16.000 237 33392.23 411.76 2294.83 29.54 2012-08-24 02:07:17.000 237 33392.20 411.77 2294.84 29.54 2012-08-24 02:07:18.000 237 33392.25 411.74 2294.83 29.54 2012-08-24 02:07:19.000 237 33392.21 411.78 2294.97 29.54 2012-08-24 02:07:19.000 237 33392.24 411.77 2294.92 29.54 2012-08-24 02:07:21.000 237 33392.18 411.77 2294.83 29.54 2012-08-24 02:07:22.000 237 33392.24 411.78 2294.96 29.54 2012-08-24 02:07:23.000 237 33392.24 411.77 2294.97 29.54 2012-08-24 02:07:24.000 237 33392.21 411.77 2294.86 29.54 2012-08-24 02:07:25.000 237 33392.24 411.77 2294.93 29.54 2012-08-24 02:07:26.000 237 33392.13 411.75 2294.87 29.54 2012-08-24 02:07:27.000 237 33392.29 411.74 2294.94 29.54 2012-08-24 02:07:28.000 237 33392.37 411.84 2294.87 29.54 2012-08-24 02:07:29.000 237 33392.25 411.79 2294.86 29.54 2012-08-24 02:07:30.000 237 33392.26 411.83 2294.90 29.54 2012-08-24 02:07:31.000 237 33392.18 411.78 2294.78 29.54 2012-08-24 02:07:32.000 237 33392.21 411.82 2294.93 29.54 2012-08-24 02:07:33.000 237 33392.20 411.79 2294.81 29.54 2012-08-24 02:07:34.000 237 33392.19 411.77 2294.93 29.54 2012-08-24 02:07:35.000 237 33392.24 411.82 2294.89 29.54 2012-08-24 02:07:36.000 237 33392.21 411.82 2294.85 29.54 2012-08-24 02:07:37.000 237 33392.18 411.81 2294.92 29.54 2012-08-24 02:07:38.000 237 33392.15 411.76 2294.91 29.54 2012-08-24 02:07:39.000 237 33392.19 411.81 2294.93 29.54 2012-08-24 02:07:40.000 237 33392.22 411.79 2294.89 29.54 2012-08-24 02:07:41.000 237 33392.27 411.82 2294.84 29.54 2012-08-24 02:07:42.000 237 33392.29 411.78 2294.88 29.54 2012-08-24 02:07:43.000 237 33392.15 411.80 2294.92 29.54 2012-08-24 02:07:44.000 237 33392.16 411.80 2294.92 29.54 2012-08-24 02:07:45.000 237 33392.19 411.83 2294.89 29.54 2012-08-24 02:07:46.000 237 33392.31 411.81 2294.90 29.54 2012-08-24 02:07:47.000 237 33392.26 411.82 2294.90 29.54 2012-08-24 02:07:48.000 237 33392.25 411.82 2294.94 29.54 2012-08-24 02:07:49.000 237 33392.28 411.83 2294.86 29.54 2012-08-24 02:07:50.000 237 33392.18 411.82 2294.89 29.54 2012-08-24 02:07:51.000 237 33392.35 411.83 2294.86 29.54 2012-08-24 02:07:52.000 237 33392.15 411.85 2294.96 29.54 2012-08-24 02:07:53.000 237 33392.24 411.82 2294.95 29.54 2012-08-24 02:07:54.000 237 33392.28 411.87 2294.86 29.54 2012-08-24 02:07:55.000 237 33392.22 411.81 2294.87 29.54 2012-08-24 02:07:56.000 237 33392.24 411.83 2294.96 29.54 2012-08-24 02:07:57.000 237 33392.26 411.86 2294.90 29.54 2012-08-24 02:07:58.000 237 33392.15 411.85 2294.88 29.54 2012-08-24 02:07:59.000 237 33392.23 411.88 2294.91 29.54 2012-08-24 02:08:00.000 237 33392.27 411.79 2294.84 29.54 2012-08-24 02:08:00.000 237 33392.30 411.84 2294.86 29.54 2012-08-24 02:08:02.000 237 33392.34 411.84 2294.86 29.54 2012-08-24 02:08:03.000 237 33392.25 411.89 2294.99 29.54 2012-08-24 02:08:04.000 237 33392.28 411.83 2294.86 29.54 2012-08-24 02:08:05.000 237 33392.21 411.84 2294.89 29.54 2012-08-24 02:08:06.000 237 33392.20 411.85 2294.88 29.54 2012-08-24 02:08:07.000 237 33392.24 411.81 2294.86 29.54 2012-08-24 02:08:08.000 237 33392.19 411.82 2294.84 29.54 2012-08-24 02:08:09.000 237 33392.15 411.83 2294.80 29.54 2012-08-24 02:08:10.000 237 33392.26 411.83 2294.81 29.54 2012-08-24 02:08:11.000 237 33392.23 411.82 2294.78 29.54 2012-08-24 02:08:12.000 237 33392.27 411.82 2294.85 29.54 2012-08-24 02:08:13.000 237 33392.22 411.89 2294.84 29.54 2012-08-24 02:08:13.000 237 33392.10 411.83 2294.83 29.54 2012-08-24 02:08:15.000 237 33392.32 411.86 2294.90 29.54 2012-08-24 02:08:16.000 237 33392.21 411.82 2294.94 29.54 2012-08-24 02:08:17.000 237 33392.16 411.81 2294.95 29.54 2012-08-24 02:08:18.000 237 33392.18 411.81 2294.93 29.54 2012-08-24 02:08:19.000 237 33392.17 411.79 2294.90 29.54 2012-08-24 02:08:20.000 237 33392.22 411.86 2294.86 29.54 2012-08-24 02:08:21.000 237 33392.26 411.80 2294.86 29.54 2012-08-24 02:08:22.000 237 33392.25 411.81 2294.92 29.54 2012-08-24 02:08:23.000 237 33392.21 411.79 2294.89 29.54 2012-08-24 02:08:24.000 237 33392.28 411.80 2294.82 29.54 2012-08-24 02:08:25.000 237 33392.24 411.81 2294.90 29.54 2012-08-24 02:08:26.000 237 33392.21 411.80 2294.91 29.54 2012-08-24 02:08:27.000 237 33392.21 411.81 2294.83 29.54 2012-08-24 02:08:28.000 237 33392.09 411.86 2294.84 29.54 2012-08-24 02:08:29.000 237 33392.13 411.84 2294.83 29.54 2012-08-24 02:08:30.000 237 33392.18 411.84 2294.90 29.54 2012-08-24 02:08:31.000 237 33392.23 411.82 2294.86 29.54 2012-08-24 02:08:32.000 237 33392.25 411.91 2294.87 29.54 2012-08-24 02:08:33.000 237 33392.16 411.85 2294.89 29.54 2012-08-24 02:08:34.000 237 33392.12 411.80 2294.90 29.54 2012-08-24 02:08:35.000 237 33392.15 411.80 2294.90 29.54 2012-08-24 02:08:36.000 237 33392.18 411.80 2294.91 29.54 2012-08-24 02:08:37.000 237 33392.32 411.77 2294.90 29.54 2012-08-24 02:08:38.000 237 33392.21 411.86 2294.84 29.54 2012-08-24 02:08:39.000 237 33392.24 411.84 2294.90 29.54 2012-08-24 02:08:40.000 237 33392.15 411.80 2294.89 29.54 2012-08-24 02:08:41.000 237 33392.24 411.80 2294.87 29.54 2012-08-24 02:08:42.000 237 33392.19 411.84 2294.91 29.54 2012-08-24 02:08:43.000 237 33392.25 411.86 2294.92 29.54 2012-08-24 02:08:44.000 237 33392.10 411.81 2294.84 29.54 2012-08-24 02:08:45.000 237 33392.24 411.84 2294.86 29.54 2012-08-24 02:08:46.000 237 33392.24 411.83 2294.92 29.54 2012-08-24 02:08:47.000 237 33392.20 411.78 2294.89 29.54 2012-08-24 02:08:48.000 237 33392.26 411.88 2294.84 29.54 2012-08-24 02:08:49.000 237 33392.20 411.83 2294.90 29.54 2012-08-24 02:08:50.000 237 33392.22 411.86 2294.85 29.54 2012-08-24 02:08:51.000 237 33392.22 411.86 2294.92 29.54 2012-08-24 02:08:52.000 237 33392.22 411.84 2294.93 29.54 2012-08-24 02:08:53.000 237 33392.19 411.88 2294.89 29.54 2012-08-24 02:08:54.000 237 33392.12 411.83 2294.95 29.54 2012-08-24 02:08:54.000 237 33392.16 411.85 2294.94 29.54 2012-08-24 02:08:56.000 237 33392.09 411.83 2294.83 29.54 2012-08-24 02:08:57.000 237 33392.16 411.83 2294.89 29.54 2012-08-24 02:08:58.000 237 33392.21 411.88 2294.86 29.54 2012-08-24 02:08:59.000 237 33392.15 411.88 2294.79 29.54 2012-08-24 02:09:00.000 237 33392.12 411.82 2294.90 29.54 2012-08-24 02:09:01.000 237 33392.26 411.83 2294.83 29.54 2012-08-24 02:09:02.000 237 33392.11 411.85 2294.90 29.54 2012-08-24 02:09:03.000 237 33392.13 411.91 2294.93 29.54 2012-08-24 02:09:04.000 237 33392.15 411.87 2294.92 29.54 2012-08-24 02:09:05.000 237 33392.09 411.85 2294.90 29.54 2012-08-24 02:09:06.000 237 33392.09 411.88 2294.89 29.54 2012-08-24 02:09:07.000 237 33392.13 411.91 2294.93 29.54 2012-08-24 02:09:07.000 237 33392.16 411.88 2294.95 29.54 2012-08-24 02:09:09.000 237 33392.21 411.90 2294.89 29.54 2012-08-24 02:09:10.000 237 33392.18 411.86 2294.95 29.54 2012-08-24 02:09:11.000 237 33392.16 411.85 2294.89 29.54 2012-08-24 02:09:12.000 237 33392.10 411.89 2294.87 29.54 2012-08-24 02:09:13.000 237 33392.15 411.89 2294.85 29.54 2012-08-24 02:09:14.000 237 33392.12 411.91 2294.93 29.54 2012-08-24 02:09:15.000 237 33392.06 411.89 2295.01 29.54 2012-08-24 02:09:16.000 237 33392.06 411.91 2294.95 29.54 2012-08-24 02:09:17.000 237 33392.09 411.92 2294.95 29.54 2012-08-24 02:09:18.000 237 33392.17 411.91 2294.94 29.54 2012-08-24 02:09:19.000 237 33392.12 411.88 2294.89 29.54 2012-08-24 02:09:20.000 237 33392.10 411.92 2294.86 29.54 2012-08-24 02:09:21.000 237 33392.19 411.88 2294.83 29.54 2012-08-24 02:09:22.000 237 33392.11 411.94 2294.89 29.54 2012-08-24 02:09:23.000 237 33392.11 411.95 2294.97 29.54 2012-08-24 02:09:24.000 237 33392.12 411.89 2294.92 29.54 2012-08-24 02:09:25.000 237 33392.15 411.93 2294.95 29.54 2012-08-24 02:09:26.000 237 33392.11 411.92 2294.91 29.54 2012-08-24 02:09:27.000 237 33392.13 411.95 2294.89 29.54 2012-08-24 02:09:28.000 237 33392.07 411.98 2294.86 29.54 2012-08-24 02:09:29.000 237 33392.06 411.96 2294.86 29.54 2012-08-24 02:09:30.000 237 33392.07 411.97 2294.94 29.54 2012-08-24 02:09:31.000 237 33392.14 411.93 2294.86 29.54 2012-08-24 02:09:32.000 237 33392.09 411.99 2294.87 29.54 2012-08-24 02:09:33.000 237 33392.14 411.97 2294.93 29.54 2012-08-24 02:09:34.000 237 33392.19 411.95 2294.92 29.54 2012-08-24 02:09:35.000 237 33392.08 411.93 2294.87 29.54 2012-08-24 02:09:36.000 237 33392.08 411.94 2294.93 29.54 2012-08-24 02:09:37.000 237 33392.14 411.95 2294.86 29.54 2012-08-24 02:09:38.000 237 33392.07 411.97 2294.97 29.54 2012-08-24 02:09:39.000 237 33392.07 411.96 2294.90 29.54 2012-08-24 02:09:40.000 237 33392.06 411.99 2294.95 29.54 2012-08-24 02:09:41.000 237 33392.05 411.95 2294.96 29.54 2012-08-24 02:09:42.000 237 33392.13 411.97 2294.90 29.54 2012-08-24 02:09:43.000 237 33392.11 411.95 2294.93 29.54 2012-08-24 02:09:44.000 237 33392.09 411.97 2294.95 29.54 2012-08-24 02:09:45.000 237 33392.08 411.98 2294.92 29.54 2012-08-24 02:09:46.000 237 33392.12 412.00 2294.96 29.54 2012-08-24 02:09:47.000 237 33392.07 411.97 2294.90 29.54 2012-08-24 02:09:48.000 237 33392.09 411.97 2294.99 29.54 2012-08-24 02:09:48.000 237 33392.12 411.99 2294.93 29.54 2012-08-24 02:09:50.000 237 33392.12 411.99 2294.83 29.54 2012-08-24 02:09:51.000 237 33391.97 412.00 2294.95 29.54 2012-08-24 02:09:52.000 237 33392.08 411.99 2295.00 29.54 2012-08-24 02:09:53.000 237 33391.93 411.95 2295.00 29.54 2012-08-24 02:09:54.000 237 33392.06 412.01 2294.96 29.54 2012-08-24 02:09:55.000 237 33392.06 411.99 2294.92 29.54 2012-08-24 02:09:56.000 237 33392.05 411.99 2294.99 29.54 2012-08-24 02:09:57.000 237 33392.07 412.03 2294.95 29.54 2012-08-24 02:09:58.000 237 33392.12 411.99 2294.95 29.54 2012-08-24 02:09:59.000 237 33392.04 412.03 2294.92 29.54 2012-08-24 02:10:00.000 237 33392.03 412.03 2294.92 29.54 2012-08-24 02:10:01.000 237 33392.01 412.03 2294.87 29.54 2012-08-24 02:10:01.000 237 33391.99 412.01 2294.97 29.54 2012-08-24 02:10:03.000 237 33392.10 412.06 2294.91 29.54 2012-08-24 02:10:04.000 237 33391.95 412.04 2294.95 29.54 2012-08-24 02:10:05.000 237 33392.03 412.05 2294.95 29.54 2012-08-24 02:10:06.000 237 33392.03 412.08 2294.94 29.54 2012-08-24 02:10:07.000 237 33392.09 412.09 2295.01 29.54 2012-08-24 02:10:08.000 237 33392.00 412.08 2294.89 29.54 2012-08-24 02:10:09.000 237 33392.08 412.03 2295.03 29.54 2012-08-24 02:10:10.000 237 33391.97 412.07 2294.96 29.54 2012-08-24 02:10:11.000 237 33392.00 412.05 2294.93 29.54 2012-08-24 02:10:12.000 237 33392.03 412.05 2294.99 29.54 2012-08-24 02:10:13.000 237 33392.00 412.06 2294.95 29.54 2012-08-24 02:10:14.000 237 33392.04 412.06 2294.95 29.54 2012-08-24 02:10:15.000 237 33392.02 412.06 2294.98 29.54 2012-08-24 02:10:16.000 237 33392.00 412.09 2294.97 29.54 2012-08-24 02:10:17.000 237 33391.91 412.09 2294.97 29.54 2012-08-24 02:10:18.000 237 33392.06 412.11 2294.93 29.54 2012-08-24 02:10:19.000 237 33391.96 412.11 2294.94 29.54 2012-08-24 02:10:20.000 237 33392.06 412.14 2295.01 29.54 2012-08-24 02:10:21.000 237 33392.01 412.13 2295.00 29.54 2012-08-24 02:10:22.000 237 33391.96 412.13 2294.99 29.54 2012-08-24 02:10:23.000 237 33391.94 412.13 2294.99 29.54 2012-08-24 02:10:24.000 237 33392.00 412.14 2295.02 29.54 2012-08-24 02:10:25.000 237 33391.98 412.14 2294.99 29.54 2012-08-24 02:10:26.000 237 33391.92 412.18 2295.03 29.54 2012-08-24 02:10:27.000 237 33392.01 412.11 2294.98 29.54 2012-08-24 02:10:28.000 237 33391.94 412.14 2295.05 29.54 2012-08-24 02:10:29.000 237 33391.90 412.13 2295.05 29.54 2012-08-24 02:10:30.000 237 33391.92 412.13 2295.01 29.54 2012-08-24 02:10:31.000 237 33391.89 412.20 2295.02 29.54 2012-08-24 02:10:32.000 237 33391.91 412.13 2294.94 29.54 2012-08-24 02:10:33.000 237 33392.03 412.14 2294.96 29.54 2012-08-24 02:10:34.000 237 33391.98 412.11 2294.92 29.54 2012-08-24 02:10:35.000 237 33391.89 412.15 2294.97 29.54 2012-08-24 02:10:36.000 237 33391.95 412.17 2295.00 29.54 2012-08-24 02:10:37.000 237 33391.98 412.17 2295.02 29.54 2012-08-24 02:10:38.000 237 33391.93 412.22 2295.01 29.54 2012-08-24 02:10:39.000 237 33391.96 412.22 2294.98 29.54 2012-08-24 02:10:40.000 237 33391.93 412.17 2295.07 29.54 2012-08-24 02:10:41.000 237 33391.91 412.15 2294.99 29.54 2012-08-24 02:10:42.000 237 33391.89 412.17 2294.92 29.54 2012-08-24 02:10:42.000 237 33391.96 412.17 2294.95 29.54 2012-08-24 02:10:44.000 237 33391.86 412.17 2294.97 29.54 2012-08-24 02:10:45.000 237 33391.79 412.19 2294.99 29.54 2012-08-24 02:10:46.000 237 33391.94 412.21 2295.08 29.54 2012-08-24 02:10:47.000 237 33391.90 412.19 2295.02 29.54 2012-08-24 02:10:48.000 237 33391.90 412.19 2294.97 29.54 2012-08-24 02:10:49.000 237 33391.92 412.19 2295.02 29.54 2012-08-24 02:10:50.000 237 33391.80 412.17 2295.02 29.54 2012-08-24 02:10:51.000 237 33391.96 412.26 2294.93 29.54 2012-08-24 02:10:52.000 237 33391.90 412.25 2294.96 29.54 2012-08-24 02:10:53.000 237 33391.85 412.25 2295.04 29.54 2012-08-24 02:10:54.000 237 33391.92 412.24 2295.03 29.54 2012-08-24 02:10:55.000 237 33391.89 412.24 2295.03 29.54 2012-08-24 02:10:55.000 237 33391.81 412.24 2295.01 29.54 2012-08-24 02:10:57.000 237 33391.91 412.28 2294.96 29.54 2012-08-24 02:10:58.000 237 33391.89 412.28 2294.97 29.54 2012-08-24 02:10:59.000 237 33391.87 412.22 2295.08 29.54 2012-08-24 02:11:00.000 237 33391.83 412.25 2295.03 29.54 2012-08-24 02:11:01.000 237 33391.85 412.26 2295.08 29.54 2012-08-24 02:11:02.000 237 33391.82 412.25 2295.02 29.54 2012-08-24 02:11:03.000 237 33391.82 412.26 2295.05 29.54 2012-08-24 02:11:04.000 237 33391.88 412.30 2295.03 29.54 2012-08-24 02:11:05.000 237 33391.85 412.25 2295.02 29.54 2012-08-24 02:11:06.000 237 33391.81 412.26 2295.02 29.54 2012-08-24 02:11:07.000 237 33391.86 412.30 2295.02 29.54 2012-08-24 02:11:08.000 237 33391.88 412.27 2295.04 29.54 2012-08-24 02:11:09.000 237 33391.81 412.28 2294.97 29.54 2012-08-24 02:11:10.000 237 33391.78 412.30 2295.01 29.54 2012-08-24 02:11:11.000 237 33391.93 412.28 2295.11 29.54 2012-08-24 02:11:12.000 237 33391.87 412.32 2295.08 29.54 2012-08-24 02:11:13.000 237 33391.79 412.27 2295.08 29.54 2012-08-24 02:11:14.000 237 33391.86 412.32 2295.10 29.54 2012-08-24 02:11:15.000 237 33391.77 412.31 2295.03 29.54 2012-08-24 02:11:16.000 237 33391.81 412.33 2295.05 29.54 2012-08-24 02:11:17.000 237 33391.85 412.35 2295.09 29.54 2012-08-24 02:11:18.000 237 33391.76 412.32 2295.02 29.54 2012-08-24 02:11:19.000 237 33391.77 412.31 2295.03 29.54 2012-08-24 02:11:20.000 237 33391.82 412.30 2295.02 29.54 2012-08-24 02:11:21.000 237 33391.88 412.35 2295.04 29.54 2012-08-24 02:11:22.000 237 33391.73 412.38 2295.03 29.54 2012-08-24 02:11:23.000 237 33391.85 412.38 2295.01 29.54 2012-08-24 02:11:24.000 237 33391.73 412.31 2294.98 29.54 2012-08-24 02:11:25.000 237 33391.78 412.37 2295.14 29.54 2012-08-24 02:11:26.000 237 33391.72 412.38 2295.11 29.54 2012-08-24 02:11:27.000 237 33391.76 412.32 2295.15 29.54 2012-08-24 02:11:28.000 237 33391.65 412.34 2295.13 29.54 2012-08-24 02:11:29.000 237 33391.73 412.38 2295.02 29.54 2012-08-24 02:11:30.000 237 33391.70 412.38 2295.04 29.54 2012-08-24 02:11:31.000 237 33391.73 412.41 2295.11 29.54 2012-08-24 02:11:32.000 237 33391.81 412.36 2295.09 29.54 2012-08-24 02:11:33.000 237 33391.73 412.37 2295.09 29.54 2012-08-24 02:11:34.000 237 33391.77 412.38 2295.07 29.54 2012-08-24 02:11:35.000 237 33391.77 412.38 2295.01 29.54 2012-08-24 02:11:36.000 237 33391.68 412.40 2295.09 29.54 2012-08-24 02:11:36.000 237 33391.71 412.38 2295.08 29.54 2012-08-24 02:11:38.000 237 33391.66 412.38 2295.06 29.54 2012-08-24 02:11:39.000 237 33391.63 412.38 2295.10 29.54 2012-08-24 02:11:40.000 237 33391.76 412.43 2295.10 29.54 2012-08-24 02:11:41.000 237 33391.66 412.43 2295.08 29.54 2012-08-24 02:11:42.000 237 33391.69 412.44 2295.11 29.54 2012-08-24 02:11:43.000 237 33391.69 412.36 2295.07 29.54 2012-08-24 02:11:44.000 237 33391.70 412.42 2295.12 29.54 2012-08-24 02:11:45.000 237 33391.73 412.42 2295.09 29.54 2012-08-24 02:11:46.000 237 33391.66 412.40 2295.12 29.54 2012-08-24 02:11:47.000 237 33391.65 412.43 2295.09 29.54 2012-08-24 02:11:48.000 237 33391.68 412.46 2295.08 29.54 2012-08-24 02:11:49.000 237 33391.63 412.44 2295.04 29.54 2012-08-24 02:11:49.000 237 33391.73 412.43 2295.12 29.54 2012-08-24 02:11:51.000 237 33391.63 412.41 2295.07 29.54 2012-08-24 02:11:52.000 237 33391.71 412.44 2295.14 29.54 2012-08-24 02:11:53.000 237 33391.68 412.46 2295.01 29.54 2012-08-24 02:11:54.000 237 33391.74 412.47 2295.02 29.54 2012-08-24 02:11:55.000 237 33391.73 412.44 2295.08 29.54 2012-08-24 02:11:56.000 237 33391.70 412.44 2295.13 29.54 2012-08-24 02:11:57.000 237 33391.56 412.42 2295.05 29.54 2012-08-24 02:11:58.000 237 33391.77 412.44 2295.11 29.54 2012-08-24 02:11:59.000 237 33391.64 412.43 2295.00 29.54 2012-08-24 02:12:00.000 237 33391.66 412.43 2295.02 29.54 2012-08-24 02:12:01.000 237 33391.72 412.47 2295.08 29.54 2012-08-24 02:12:02.000 237 33391.71 412.43 2295.17 29.54 2012-08-24 02:12:03.000 237 33391.71 412.42 2295.09 29.54 2012-08-24 02:12:04.000 237 33391.60 412.42 2295.08 29.54 2012-08-24 02:12:05.000 237 33391.64 412.46 2295.08 29.54 2012-08-24 02:12:06.000 237 33391.72 412.46 2295.02 29.54 2012-08-24 02:12:07.000 237 33391.69 412.47 2295.03 29.54 2012-08-24 02:12:08.000 237 33391.72 412.46 2295.11 29.54 2012-08-24 02:12:09.000 237 33391.75 412.41 2295.15 29.54 2012-08-24 02:12:10.000 237 33391.64 412.50 2294.96 29.54 2012-08-24 02:12:11.000 237 33391.66 412.45 2295.03 29.54 2012-08-24 02:12:12.000 237 33391.62 412.44 2295.01 29.54 2012-08-24 02:12:13.000 237 33391.61 412.44 2295.08 29.54 2012-08-24 02:12:14.000 237 33391.61 412.50 2295.09 29.54 2012-08-24 02:12:15.000 237 33391.63 412.49 2295.08 29.54 2012-08-24 02:12:16.000 237 33391.71 412.50 2295.04 29.54 2012-08-24 02:12:17.000 237 33391.59 412.47 2295.04 29.54 2012-08-24 02:12:18.000 237 33391.60 412.45 2295.03 29.54 2012-08-24 02:12:19.000 237 33391.62 412.46 2295.08 29.54 2012-08-24 02:12:20.000 237 33391.58 412.50 2295.07 29.54 2012-08-24 02:12:21.000 237 33391.63 412.49 2295.04 29.54 2012-08-24 02:12:22.000 237 33391.68 412.43 2295.11 29.54 2012-08-24 02:12:23.000 237 33391.53 412.48 2295.07 29.54 2012-08-24 02:12:24.000 237 33391.53 412.47 2295.07 29.54 2012-08-24 02:12:25.000 237 33391.45 412.48 2295.08 29.54 2012-08-24 02:12:26.000 237 33391.54 412.47 2295.11 29.54 2012-08-24 02:12:27.000 237 33391.56 412.46 2295.05 29.54 2012-08-24 02:12:28.000 237 33391.52 412.48 2295.14 29.54 2012-08-24 02:12:29.000 237 33391.44 412.47 2295.06 29.54 2012-08-24 02:12:30.000 237 33391.49 412.48 2295.03 29.54 2012-08-24 02:12:30.000 237 33391.51 412.46 2295.09 29.54 2012-08-24 02:12:32.000 237 33391.48 412.48 2295.07 29.54 2012-08-24 02:12:33.000 237 33391.38 412.52 2295.09 29.54 2012-08-24 02:12:34.000 237 33391.48 412.52 2295.17 29.54 2012-08-24 02:12:35.000 237 33391.45 412.49 2295.08 29.54 2012-08-24 02:12:36.000 237 33391.43 412.51 2295.12 29.54 2012-08-24 02:12:37.000 237 33391.41 412.50 2295.06 29.54 2012-08-24 02:12:38.000 237 33391.47 412.55 2295.07 29.54 2012-08-24 02:12:39.000 237 33391.41 412.53 2295.04 29.54 2012-08-24 02:12:40.000 237 33391.47 412.51 2295.07 29.54 2012-08-24 02:12:41.000 237 33391.35 412.54 2295.17 29.54 2012-08-24 02:12:42.000 237 33391.42 412.50 2295.07 29.54 2012-08-24 02:12:43.000 237 33391.42 412.49 2295.12 29.54 2012-08-24 02:12:43.000 237 33391.47 412.54 2295.13 29.54 2012-08-24 02:12:45.000 237 33391.46 412.52 2295.09 29.54 2012-08-24 02:12:46.000 237 33391.42 412.51 2295.11 29.54 2012-08-24 02:12:47.000 237 33391.48 412.47 2295.09 29.54 2012-08-24 02:12:48.000 237 33391.47 412.47 2295.16 29.54 2012-08-24 02:12:49.000 237 33391.45 412.51 2295.09 29.54 2012-08-24 02:12:50.000 237 33391.45 412.53 2295.11 29.54 2012-08-24 02:12:51.000 237 33391.47 412.53 2295.13 29.54 2012-08-24 02:12:52.000 237 33391.44 412.53 2295.07 29.54 2012-08-24 02:12:53.000 237 33391.33 412.55 2295.09 29.54 2012-08-24 02:12:54.000 237 33391.40 412.50 2295.14 29.54 2012-08-24 02:12:55.000 237 33391.45 412.51 2295.12 29.54 2012-08-24 02:12:56.000 237 33391.44 412.50 2294.99 29.54 2012-08-24 02:12:57.000 237 33391.36 412.53 2295.14 29.54 2012-08-24 02:12:58.000 237 33391.38 412.51 2295.08 29.54 2012-08-24 02:12:59.000 237 33391.41 412.51 2295.09 29.54 2012-08-24 02:13:00.000 237 33391.36 412.50 2295.10 29.54 2012-08-24 02:13:01.000 237 33391.43 412.47 2295.05 29.54 2012-08-24 02:13:02.000 237 33391.44 412.50 2295.07 29.54 2012-08-24 02:13:03.000 237 33391.25 412.50 2295.03 29.54 2012-08-24 02:13:04.000 237 33391.32 412.51 2295.17 29.54 2012-08-24 02:13:05.000 237 33391.29 412.52 2295.06 29.54 2012-08-24 02:13:06.000 237 33391.31 412.54 2295.06 29.54 2012-08-24 02:13:07.000 237 33391.31 412.57 2295.03 29.54 2012-08-24 02:13:08.000 237 33391.27 412.54 2295.08 29.54 2012-08-24 02:13:09.000 237 33391.28 412.51 2295.02 29.54 2012-08-24 02:13:10.000 237 33391.42 412.49 2295.07 29.54 2012-08-24 02:13:11.000 237 33391.28 412.49 2295.03 29.54 2012-08-24 02:13:12.000 237 33391.31 412.50 2295.10 29.54 2012-08-24 02:13:13.000 237 33391.42 412.53 2295.11 29.54 2012-08-24 02:13:14.000 237 33391.33 412.50 2295.07 29.54 2012-08-24 02:13:15.000 237 33391.25 412.55 2295.05 29.54 2012-08-24 02:13:16.000 237 33391.22 412.48 2295.02 29.54 2012-08-24 02:13:17.000 237 33391.32 412.49 2295.12 29.54 2012-08-24 02:13:18.000 237 33391.36 412.51 2295.05 29.54 2012-08-24 02:13:19.000 237 33391.37 412.53 2295.06 29.54 2012-08-24 02:13:20.000 237 33391.39 412.49 2295.17 29.54 2012-08-24 02:13:21.000 237 33391.38 412.51 2295.08 29.54 2012-08-24 02:13:22.000 237 33391.33 412.52 2295.07 29.54 2012-08-24 02:13:23.000 237 33391.35 412.51 2295.02 29.54 2012-08-24 02:13:24.000 237 33391.30 412.47 2295.03 29.54 2012-08-24 02:13:24.000 237 33391.34 412.50 2295.03 29.54 2012-08-24 02:13:26.000 237 33391.32 412.48 2295.04 29.54 2012-08-24 02:13:27.000 237 33391.19 412.50 2295.02 29.54 2012-08-24 02:13:28.000 237 33391.33 412.48 2295.08 29.54 2012-08-24 02:13:29.000 237 33391.50 412.52 2295.12 29.54 2012-08-24 02:13:30.000 237 33391.36 412.51 2295.07 29.54 2012-08-24 02:13:31.000 237 33391.41 412.44 2295.09 29.54 2012-08-24 02:13:32.000 237 33391.37 412.47 2295.02 29.54 2012-08-24 02:13:33.000 237 33391.29 412.46 2295.11 29.54 2012-08-24 02:13:34.000 237 33391.34 412.47 2294.97 29.54 2012-08-24 02:13:35.000 237 33391.36 412.53 2294.99 29.54 2012-08-24 02:13:36.000 237 33391.35 412.49 2295.02 29.54 2012-08-24 02:13:37.000 237 33391.36 412.47 2294.97 29.54 2012-08-24 02:13:37.000 237 33391.42 412.47 2295.07 29.54 2012-08-24 02:13:39.000 237 33391.47 412.48 2295.03 29.54 2012-08-24 02:13:40.000 237 33391.41 412.50 2295.00 29.54 2012-08-24 02:13:41.000 237 33391.29 412.49 2295.06 29.54 2012-08-24 02:13:42.000 237 33391.36 412.51 2295.03 29.54 2012-08-24 02:13:43.000 237 33391.36 412.51 2294.97 29.54 2012-08-24 02:13:44.000 237 33391.31 412.46 2294.98 29.54 2012-08-24 02:13:45.000 237 33391.41 412.50 2294.94 29.54 2012-08-24 02:13:46.000 237 33391.36 412.50 2294.98 29.54 2012-08-24 02:13:47.000 237 33391.36 412.47 2294.96 29.54 2012-08-24 02:13:48.000 237 33391.29 412.49 2294.90 29.54 2012-08-24 02:13:49.000 237 33391.31 412.47 2294.95 29.54 2012-08-24 02:13:50.000 237 33391.35 412.46 2295.05 29.54 2012-08-24 02:13:51.000 237 33391.32 412.44 2294.97 29.54 2012-08-24 02:13:52.000 237 33391.31 412.47 2294.95 29.54 2012-08-24 02:13:53.000 237 33391.31 412.52 2294.95 29.54 2012-08-24 02:13:54.000 237 33391.33 412.51 2294.92 29.54 2012-08-24 02:13:55.000 237 33391.27 412.44 2294.95 29.54 2012-08-24 02:13:56.000 237 33391.22 412.49 2295.03 29.54 2012-08-24 02:13:57.000 237 33391.19 412.50 2295.09 29.54 2012-08-24 02:13:58.000 237 33391.19 412.50 2295.03 29.54 2012-08-24 02:13:59.000 237 33391.23 412.49 2295.07 29.54 2012-08-24 02:14:00.000 237 33391.19 412.48 2295.00 29.54 2012-08-24 02:14:01.000 237 33391.18 412.51 2295.01 29.54 2012-08-24 02:14:02.000 237 33391.21 412.50 2294.99 29.54 2012-08-24 02:14:03.000 237 33391.16 412.51 2294.96 29.54 2012-08-24 02:14:04.000 237 33391.15 412.46 2295.01 29.54 2012-08-24 02:14:05.000 237 33391.16 412.51 2294.92 29.54 2012-08-24 02:14:06.000 237 33391.16 412.49 2294.97 29.54 2012-08-24 02:14:07.000 237 33391.20 412.47 2294.97 29.54 2012-08-24 02:14:08.000 237 33391.20 412.51 2294.96 29.54 2012-08-24 02:14:09.000 237 33391.25 412.51 2295.05 29.54 2012-08-24 02:14:10.000 237 33391.17 412.51 2295.01 29.54 2012-08-24 02:14:11.000 237 33391.16 412.50 2294.99 29.54 2012-08-24 02:14:12.000 237 33391.12 412.47 2294.97 29.54 2012-08-24 02:14:13.000 237 33391.13 412.50 2294.97 29.54 2012-08-24 02:14:14.000 237 33391.08 412.50 2294.99 29.54 2012-08-24 02:14:15.000 237 33391.03 412.50 2295.05 29.54 2012-08-24 02:14:16.000 237 33391.22 412.52 2295.03 29.54 2012-08-24 02:14:17.000 237 33391.11 412.51 2295.01 29.54 2012-08-24 02:14:18.000 237 33391.14 412.49 2295.07 29.54 2012-08-24 02:14:18.000 237 33391.10 412.50 2294.99 29.54 2012-08-24 02:14:20.000 237 33391.07 412.53 2295.02 29.54 2012-08-24 02:14:21.000 237 33391.15 412.58 2295.09 29.54 2012-08-24 02:14:22.000 237 33391.13 412.51 2295.08 29.54 2012-08-24 02:14:23.000 237 33391.20 412.50 2295.00 29.54 2012-08-24 02:14:24.000 237 33391.08 412.53 2294.99 29.54 2012-08-24 02:14:25.000 237 33391.16 412.53 2295.09 29.54 2012-08-24 02:14:26.000 237 33391.11 412.54 2295.05 29.54 2012-08-24 02:14:27.000 237 33391.09 412.55 2295.07 29.54 2012-08-24 02:14:28.000 237 33391.07 412.55 2294.97 29.54 2012-08-24 02:14:29.000 237 33391.11 412.54 2294.98 29.54 2012-08-24 02:14:30.000 237 33391.11 412.51 2294.99 29.54 2012-08-24 02:14:31.000 237 33391.10 412.51 2295.06 29.54 2012-08-24 02:14:31.000 237 33391.04 412.50 2295.04 29.54 2012-08-24 02:14:33.000 237 33391.17 412.55 2295.01 29.54 2012-08-24 02:14:34.000 237 33391.18 412.55 2295.02 29.54 2012-08-24 02:14:35.000 237 33391.20 412.51 2295.05 29.54 2012-08-24 02:14:36.000 237 33391.18 412.50 2295.03 29.54 2012-08-24 02:14:37.000 237 33391.17 412.53 2295.03 29.54 2012-08-24 02:14:38.000 237 33391.14 412.55 2294.97 29.54 2012-08-24 02:14:39.000 237 33391.01 412.53 2295.07 29.54 2012-08-24 02:14:40.000 237 33391.08 412.51 2294.99 29.54 2012-08-24 02:14:41.000 237 33391.21 412.58 2294.95 29.54 2012-08-24 02:14:42.000 237 33391.10 412.52 2295.01 29.54 2012-08-24 02:14:43.000 237 33391.23 412.53 2295.01 29.54 2012-08-24 02:14:44.000 237 33391.14 412.56 2294.95 29.54 2012-08-24 02:14:45.000 237 33391.17 412.53 2294.96 29.54 2012-08-24 02:14:46.000 237 33391.19 412.52 2294.99 29.54 2012-08-24 02:14:47.000 237 33391.16 412.57 2295.01 29.54 2012-08-24 02:14:48.000 237 33391.16 412.54 2295.00 29.54 2012-08-24 02:14:49.000 237 33391.09 412.51 2294.99 29.54 2012-08-24 02:14:50.000 237 33391.06 412.53 2294.94 29.54 2012-08-24 02:14:51.000 237 33391.04 412.55 2294.93 29.54 2012-08-24 02:14:52.000 237 33391.14 412.52 2295.01 29.54 2012-08-24 02:14:53.000 237 33391.08 412.54 2295.01 29.54 2012-08-24 02:14:54.000 237 33391.07 412.52 2295.01 29.54 2012-08-24 02:14:55.000 237 33391.09 412.50 2295.01 29.54 2012-08-24 02:14:56.000 237 33391.06 412.56 2294.99 29.54 2012-08-24 02:14:57.000 237 33391.02 412.52 2294.96 29.54 2012-08-24 02:14:58.000 237 33391.08 412.55 2294.92 29.54 2012-08-24 02:14:59.000 237 33391.16 412.54 2295.03 29.54 2012-08-24 02:15:00.000 237 33391.16 412.51 2294.99 29.54 2012-08-24 02:15:01.000 237 33391.01 412.54 2294.90 29.54 2012-08-24 02:15:02.000 237 33391.06 412.60 2294.98 29.54 2012-08-24 02:15:03.000 237 33391.07 412.51 2294.94 29.54 2012-08-24 02:15:04.000 237 33391.07 412.53 2294.93 29.54 2012-08-24 02:15:05.000 237 33391.13 412.55 2294.93 29.54 2012-08-24 02:15:06.000 237 33391.05 412.53 2294.93 29.54 2012-08-24 02:15:07.000 237 33390.98 412.58 2294.90 29.54 2012-08-24 02:15:08.000 237 33391.04 412.52 2294.95 29.54 2012-08-24 02:15:09.000 237 33391.01 412.51 2295.01 29.54 2012-08-24 02:15:10.000 237 33391.06 412.53 2294.90 29.54 2012-08-24 02:15:11.000 237 33391.07 412.53 2294.87 29.54 2012-08-24 02:15:12.000 237 33391.01 412.52 2294.92 29.54 2012-08-24 02:15:12.000 237 33391.04 412.52 2295.02 29.54 2012-08-24 02:15:14.000 237 33391.06 412.55 2294.95 29.54 2012-08-24 02:15:15.000 237 33391.07 412.54 2294.92 29.54 2012-08-24 02:15:16.000 237 33391.00 412.54 2294.84 29.54 2012-08-24 02:15:17.000 237 33391.03 412.55 2294.89 29.54 2012-08-24 02:15:18.000 237 33391.01 412.56 2294.91 29.54 2012-08-24 02:15:19.000 237 33391.08 412.56 2295.00 29.54 2012-08-24 02:15:20.000 237 33391.01 412.52 2294.97 29.54 2012-08-24 02:15:21.000 237 33391.07 412.51 2294.97 29.54 2012-08-24 02:15:22.000 237 33390.96 412.52 2294.93 29.54 2012-08-24 02:15:23.000 237 33391.08 412.52 2294.90 29.54 2012-08-24 02:15:24.000 237 33391.03 412.52 2294.84 29.54 2012-08-24 02:15:25.000 237 33391.07 412.50 2294.95 29.54 2012-08-24 02:15:25.000 237 33391.04 412.50 2294.94 29.54 2012-08-24 02:15:27.000 237 33390.99 412.50 2294.91 29.54 2012-08-24 02:15:28.000 237 33391.01 412.46 2294.96 29.54 2012-08-24 02:15:29.000 237 33390.98 412.50 2294.92 29.54 2012-08-24 02:15:30.000 237 33390.94 412.50 2294.93 29.54 2012-08-24 02:15:31.000 237 33390.95 412.53 2294.92 29.54 2012-08-24 02:15:32.000 237 33391.06 412.54 2294.95 29.54 2012-08-24 02:15:33.000 237 33391.04 412.51 2294.95 29.54 2012-08-24 02:15:34.000 237 33390.96 412.53 2294.94 29.54 2012-08-24 02:15:35.000 237 33390.94 412.51 2294.88 29.54 2012-08-24 02:15:36.000 237 33390.96 412.47 2294.91 29.54 2012-08-24 02:15:37.000 237 33391.00 412.58 2294.96 29.54 2012-08-24 02:15:38.000 237 33391.00 412.48 2294.87 29.54 2012-08-24 02:15:39.000 237 33391.00 412.51 2294.82 29.54 2012-08-24 02:15:40.000 237 33391.05 412.55 2294.89 29.54 2012-08-24 02:15:41.000 237 33390.93 412.50 2294.91 29.54 2012-08-24 02:15:42.000 237 33391.03 412.51 2294.87 29.54 2012-08-24 02:15:43.000 237 33390.94 412.54 2294.84 29.54 2012-08-24 02:15:44.000 237 33391.00 412.52 2294.88 29.54 2012-08-24 02:15:45.000 237 33390.95 412.51 2294.90 29.54 2012-08-24 02:15:46.000 237 33391.08 412.51 2294.91 29.54 2012-08-24 02:15:47.000 237 33390.92 412.54 2294.92 29.54 2012-08-24 02:15:48.000 237 33390.99 412.52 2294.80 29.54 2012-08-24 02:15:49.000 237 33391.00 412.52 2294.92 29.54 2012-08-24 02:15:50.000 237 33390.94 412.49 2294.96 29.54 2012-08-24 02:15:51.000 237 33390.94 412.50 2294.89 29.54 2012-08-24 02:15:52.000 237 33390.91 412.52 2294.90 29.54 2012-08-24 02:15:53.000 237 33390.92 412.51 2294.84 29.54 2012-08-24 02:15:54.000 237 33390.95 412.53 2294.93 29.54 2012-08-24 02:15:55.000 237 33390.95 412.52 2294.93 29.54 2012-08-24 02:15:56.000 237 33390.94 412.55 2294.87 29.54 2012-08-24 02:15:57.000 237 33390.91 412.51 2294.85 29.54 2012-08-24 02:15:58.000 237 33390.95 412.55 2294.86 29.54 2012-08-24 02:15:59.000 237 33390.82 412.55 2294.85 29.54 2012-08-24 02:16:00.000 237 33390.84 412.59 2294.89 29.54 2012-08-24 02:16:01.000 237 33390.91 412.55 2294.89 29.54 2012-08-24 02:16:02.000 237 33390.88 412.53 2294.89 29.54 2012-08-24 02:16:03.000 237 33390.95 412.54 2294.85 29.54 2012-08-24 02:16:04.000 237 33390.92 412.52 2294.92 29.54 2012-08-24 02:16:05.000 237 33390.95 412.52 2294.84 29.54 2012-08-24 02:16:06.000 237 33390.82 412.49 2294.87 29.54 2012-08-24 02:16:06.000 237 33390.92 412.55 2294.86 29.54 2012-08-24 02:16:08.000 237 33390.95 412.57 2294.87 29.54 2012-08-24 02:16:09.000 237 33390.95 412.58 2294.88 29.54 2012-08-24 02:16:10.000 237 33391.00 412.61 2294.94 29.54 2012-08-24 02:16:11.000 237 33390.89 412.55 2294.82 29.54 2012-08-24 02:16:12.000 237 33390.95 412.55 2294.84 29.54 2012-08-24 02:16:13.000 237 33391.00 412.56 2294.97 29.54 2012-08-24 02:16:14.000 237 33391.03 412.52 2294.90 29.54 2012-08-24 02:16:15.000 237 33391.07 412.55 2294.90 29.54 2012-08-24 02:16:16.000 237 33391.03 412.54 2294.84 29.54 2012-08-24 02:16:17.000 237 33390.99 412.52 2294.87 29.54 2012-08-24 02:16:18.000 237 33391.01 412.52 2294.91 29.54 2012-08-24 02:16:19.000 237 33391.00 412.57 2294.78 29.54 2012-08-24 02:16:19.000 237 33391.00 412.53 2294.85 29.54 2012-08-24 02:16:21.000 237 33390.94 412.55 2294.85 29.54 2012-08-24 02:16:22.000 237 33391.07 412.57 2294.86 29.54 2012-08-24 02:16:23.000 237 33391.05 412.51 2294.87 29.54 2012-08-24 02:16:24.000 237 33390.95 412.54 2294.88 29.54 2012-08-24 02:16:25.000 237 33391.01 412.52 2294.84 29.54 2012-08-24 02:16:26.000 237 33391.00 412.55 2294.76 29.54 2012-08-24 02:16:27.000 237 33391.11 412.58 2294.96 29.54 2012-08-24 02:16:28.000 237 33391.02 412.54 2294.89 29.54 2012-08-24 02:16:29.000 237 33390.97 412.55 2294.87 29.54 2012-08-24 02:16:30.000 237 33391.00 412.58 2294.83 29.54 2012-08-24 02:16:31.000 237 33390.98 412.60 2294.80 29.54 2012-08-24 02:16:32.000 237 33391.06 412.55 2294.83 29.54 2012-08-24 02:16:33.000 237 33390.90 412.57 2294.87 29.54 2012-08-24 02:16:34.000 237 33391.13 412.61 2294.85 29.54 2012-08-24 02:16:35.000 237 33390.87 412.54 2294.84 29.54 2012-08-24 02:16:36.000 237 33391.00 412.53 2294.88 29.54 2012-08-24 02:16:37.000 237 33390.85 412.52 2294.87 29.54 2012-08-24 02:16:38.000 237 33391.06 412.51 2294.74 29.54 2012-08-24 02:16:39.000 237 33391.06 412.54 2294.79 29.54 2012-08-24 02:16:40.000 237 33391.01 412.59 2294.84 29.54 2012-08-24 02:16:41.000 237 33390.98 412.54 2294.82 29.54 2012-08-24 02:16:42.000 237 33391.00 412.51 2294.80 29.54 2012-08-24 02:16:43.000 237 33391.14 412.53 2294.78 29.54 2012-08-24 02:16:44.000 237 33391.10 412.51 2294.82 29.54 2012-08-24 02:16:45.000 237 33391.08 412.57 2294.82 29.54 2012-08-24 02:16:46.000 237 33390.86 412.56 2294.86 29.54 2012-08-24 02:16:47.000 237 33391.01 412.55 2294.85 29.54 2012-08-24 02:16:48.000 237 33391.03 412.54 2294.82 29.54 2012-08-24 02:16:49.000 237 33391.03 412.55 2294.83 29.54 2012-08-24 02:16:50.000 237 33391.00 412.57 2294.84 29.54 2012-08-24 02:16:51.000 237 33391.00 412.57 2294.79 29.54 2012-08-24 02:16:52.000 237 33391.11 412.55 2294.82 29.54 2012-08-24 02:16:53.000 237 33390.98 412.54 2294.80 29.54 2012-08-24 02:16:54.000 237 33390.98 412.53 2294.78 29.54 2012-08-24 02:16:55.000 237 33390.98 412.49 2294.80 29.54 2012-08-24 02:16:56.000 237 33390.96 412.50 2294.80 29.54 2012-08-24 02:16:57.000 237 33390.99 412.50 2294.85 29.54 2012-08-24 02:16:58.000 237 33391.05 412.52 2294.81 29.54 2012-08-24 02:16:59.000 237 33391.06 412.50 2294.80 29.54 2012-08-24 02:17:00.000 237 33390.94 412.50 2294.81 29.54 2012-08-24 02:17:00.000 237 33390.91 412.51 2294.82 29.54 2012-08-24 02:17:02.000 237 33390.98 412.55 2294.80 29.54 2012-08-24 02:17:03.000 237 33390.98 412.53 2294.83 29.54 2012-08-24 02:17:04.000 237 33390.94 412.54 2294.78 29.54 2012-08-24 02:17:05.000 237 33391.03 412.53 2294.77 29.54 2012-08-24 02:17:06.000 237 33390.92 412.54 2294.76 29.54 2012-08-24 02:17:07.000 237 33390.96 412.54 2294.80 29.54 2012-08-24 02:17:08.000 237 33390.98 412.49 2294.89 29.54 2012-08-24 02:17:09.000 237 33390.92 412.52 2294.83 29.54 2012-08-24 02:17:10.000 237 33390.91 412.53 2294.85 29.54 2012-08-24 02:17:11.000 237 33390.95 412.52 2294.83 29.54 2012-08-24 02:17:12.000 237 33391.03 412.55 2294.86 29.54 2012-08-24 02:17:13.000 237 33390.97 412.58 2294.77 29.54 2012-08-24 02:17:13.000 237 33391.05 412.54 2294.74 29.54 2012-08-24 02:17:15.000 237 33391.03 412.55 2294.79 29.54 2012-08-24 02:17:16.000 237 33390.95 412.53 2294.84 29.54 2012-08-24 02:17:17.000 237 33390.92 412.57 2294.86 29.54 2012-08-24 02:17:18.000 237 33390.98 412.51 2294.82 29.54 2012-08-24 02:17:19.000 237 33390.96 412.59 2294.77 29.54 2012-08-24 02:17:20.000 237 33390.97 412.56 2294.76 29.54 2012-08-24 02:17:21.000 237 33391.05 412.54 2294.82 29.54 2012-08-24 02:17:22.000 237 33390.88 412.52 2294.84 29.54 2012-08-24 02:17:23.000 237 33390.94 412.55 2294.79 29.54 2012-08-24 02:17:24.000 237 33390.97 412.55 2294.78 29.54 2012-08-24 02:17:25.000 237 33390.95 412.56 2294.83 29.54 2012-08-24 02:17:26.000 237 33390.96 412.56 2294.80 29.54 2012-08-24 02:17:27.000 237 33390.96 412.51 2294.80 29.54 2012-08-24 02:17:28.000 237 33390.97 412.56 2294.82 29.54 2012-08-24 02:17:29.000 237 33390.96 412.56 2294.79 29.54 2012-08-24 02:17:30.000 237 33391.00 412.54 2294.78 29.54 2012-08-24 02:17:31.000 237 33391.02 412.55 2294.81 29.54 2012-08-24 02:17:32.000 237 33391.00 412.52 2294.74 29.54 2012-08-24 02:17:33.000 237 33391.03 412.49 2294.78 29.54 2012-08-24 02:17:34.000 237 33390.88 412.52 2294.79 29.54 2012-08-24 02:17:35.000 237 33391.03 412.53 2294.84 29.54 2012-08-24 02:17:36.000 237 33390.94 412.53 2294.77 29.54 2012-08-24 02:17:37.000 237 33390.94 412.56 2294.84 29.54 2012-08-24 02:17:38.000 237 33390.94 412.51 2294.75 29.54 2012-08-24 02:17:39.000 237 33390.91 412.53 2294.86 29.54 2012-08-24 02:17:40.000 237 33390.95 412.50 2294.75 29.54 2012-08-24 02:17:41.000 237 33391.01 412.57 2294.82 29.54 2012-08-24 02:17:42.000 237 33391.03 412.52 2294.82 29.54 2012-08-24 02:17:43.000 237 33391.00 412.54 2294.83 29.54 2012-08-24 02:17:44.000 237 33391.04 412.52 2294.82 29.54 2012-08-24 02:17:45.000 237 33390.98 412.52 2294.83 29.54 2012-08-24 02:17:46.000 237 33390.95 412.49 2294.84 29.54 2012-08-24 02:17:47.000 237 33390.98 412.50 2294.74 29.54 2012-08-24 02:17:48.000 237 33390.98 412.47 2294.75 29.54 2012-08-24 02:17:49.000 237 33391.05 412.48 2294.78 29.54 2012-08-24 02:17:50.000 237 33391.08 412.52 2294.82 29.54 2012-08-24 02:17:51.000 237 33391.14 412.45 2294.81 29.54 2012-08-24 02:17:52.000 237 33390.90 412.50 2294.83 29.54 2012-08-24 02:17:53.000 237 33391.04 412.47 2294.72 29.54 2012-08-24 02:17:54.000 237 33391.00 412.46 2294.74 29.54 2012-08-24 02:17:54.000 237 33391.08 412.47 2294.77 29.54 2012-08-24 02:17:56.000 237 33391.02 412.45 2294.80 29.54 2012-08-24 02:17:57.000 237 33391.02 412.44 2294.70 29.54 2012-08-24 02:17:58.000 237 33391.10 412.49 2294.67 29.54 2012-08-24 02:17:59.000 237 33391.00 412.47 2294.80 29.54 2012-08-24 02:18:00.000 237 33391.06 412.47 2294.79 29.54 2012-08-24 02:18:01.000 237 33391.04 412.43 2294.82 29.54 2012-08-24 02:18:02.000 237 33391.04 412.48 2294.82 29.54 2012-08-24 02:18:03.000 237 33391.05 412.47 2294.82 29.54 2012-08-24 02:18:04.000 237 33391.08 412.46 2294.70 29.54 2012-08-24 02:18:05.000 237 33391.08 412.41 2294.76 29.54 2012-08-24 02:18:06.000 237 33391.00 412.41 2294.76 29.54 2012-08-24 02:18:07.000 237 33391.14 412.43 2294.68 29.54 2012-08-24 02:18:07.000 237 33391.10 412.44 2294.66 29.54 2012-08-24 02:18:09.000 237 33391.18 412.43 2294.74 29.54 2012-08-24 02:18:10.000 237 33391.01 412.42 2294.71 29.54 2012-08-24 02:18:11.000 237 33391.06 412.44 2294.87 29.54 2012-08-24 02:18:12.000 237 33391.06 412.43 2294.75 29.54 2012-08-24 02:18:13.000 237 33391.10 412.41 2294.78 29.54 2012-08-24 02:18:14.000 237 33391.13 412.40 2294.87 29.54 2012-08-24 02:18:15.000 237 33391.10 412.39 2294.78 29.54 2012-08-24 02:18:16.000 237 33390.99 412.41 2294.68 29.54 2012-08-24 02:18:17.000 237 33391.15 412.38 2294.72 29.54 2012-08-24 02:18:18.000 237 33391.08 412.35 2294.72 29.54 2012-08-24 02:18:19.000 237 33391.13 412.43 2294.70 29.54 2012-08-24 02:18:20.000 237 33391.03 412.42 2294.76 29.54 2012-08-24 02:18:21.000 237 33391.06 412.38 2294.74 29.54 2012-08-24 02:18:22.000 237 33391.10 412.42 2294.70 29.54 2012-08-24 02:18:23.000 237 33390.96 412.44 2294.73 29.54 2012-08-24 02:18:24.000 237 33390.96 412.40 2294.66 29.54 2012-08-24 02:18:25.000 237 33391.13 412.36 2294.76 29.54 2012-08-24 02:18:26.000 237 33391.07 412.42 2294.70 29.54 2012-08-24 02:18:27.000 237 33391.14 412.40 2294.74 29.54 2012-08-24 02:18:28.000 237 33390.99 412.38 2294.83 29.54 2012-08-24 02:18:29.000 237 33391.14 412.36 2294.76 29.54 2012-08-24 02:18:30.000 237 33391.06 412.35 2294.71 29.54 2012-08-24 02:18:31.000 237 33391.01 412.35 2294.72 29.54 2012-08-24 02:18:32.000 237 33391.03 412.36 2294.67 29.54 2012-08-24 02:18:33.000 237 33391.07 412.38 2294.71 29.54 2012-08-24 02:18:34.000 237 33390.87 412.32 2294.65 29.54 2012-08-24 02:18:35.000 237 33391.07 412.33 2294.77 29.54 2012-08-24 02:18:36.000 237 33390.98 412.32 2294.65 29.54 2012-08-24 02:18:37.000 237 33391.00 412.33 2294.77 29.54 2012-08-24 02:18:38.000 237 33391.10 412.36 2294.67 29.54 2012-08-24 02:18:39.000 237 33390.99 412.33 2294.69 29.54 2012-08-24 02:18:40.000 237 33391.01 412.31 2294.67 29.54 2012-08-24 02:18:41.000 237 33391.01 412.32 2294.64 29.54 2012-08-24 02:18:42.000 237 33390.96 412.30 2294.61 29.54 2012-08-24 02:18:43.000 237 33390.99 412.32 2294.70 29.54 2012-08-24 02:18:44.000 237 33391.03 412.32 2294.77 29.54 2012-08-24 02:18:45.000 237 33391.06 412.28 2294.76 29.54 2012-08-24 02:18:46.000 237 33390.90 412.34 2294.72 29.54 2012-08-24 02:18:47.000 237 33390.99 412.29 2294.65 29.54 2012-08-24 02:18:48.000 237 33390.95 412.28 2294.72 29.54 2012-08-24 02:18:48.000 237 33390.94 412.30 2294.78 29.54 2012-08-24 02:18:50.000 237 33391.02 412.28 2294.71 29.54 2012-08-24 02:18:51.000 237 33390.86 412.28 2294.66 29.54 2012-08-24 02:18:52.000 237 33390.95 412.26 2294.72 29.54 2012-08-24 02:18:53.000 237 33390.99 412.30 2294.73 29.54 2012-08-24 02:18:54.000 237 33390.90 412.26 2294.72 29.54 2012-08-24 02:18:55.000 237 33390.95 412.29 2294.71 29.54 2012-08-24 02:18:56.000 237 33390.86 412.24 2294.69 29.54 2012-08-24 02:18:57.000 237 33390.91 412.27 2294.77 29.54 2012-08-24 02:18:58.000 237 33390.90 412.28 2294.62 29.54 2012-08-24 02:18:59.000 237 33390.92 412.23 2294.65 29.54 2012-08-24 02:19:00.000 237 33390.83 412.25 2294.66 29.54 2012-08-24 02:19:01.000 237 33390.89 412.24 2294.72 29.54 2012-08-24 02:19:01.000 237 33390.98 412.25 2294.64 29.54 2012-08-24 02:19:03.000 237 33390.88 412.24 2294.72 29.54 2012-08-24 02:19:04.000 237 33390.98 412.22 2294.61 29.54 2012-08-24 02:19:05.000 237 33390.86 412.22 2294.67 29.54 2012-08-24 02:19:06.000 237 33390.95 412.21 2294.69 29.54 2012-08-24 02:19:07.000 237 33390.88 412.19 2294.62 29.54 2012-08-24 02:19:08.000 237 33390.90 412.25 2294.66 29.54 2012-08-24 02:19:09.000 237 33390.98 412.21 2294.68 29.54 2012-08-24 02:19:10.000 237 33390.89 412.20 2294.72 29.54 2012-08-24 02:19:11.000 237 33390.90 412.19 2294.71 29.54 2012-08-24 02:19:12.000 237 33390.92 412.15 2294.64 29.54 2012-08-24 02:19:13.000 237 33390.91 412.21 2294.69 29.54 2012-08-24 02:19:14.000 237 33390.98 412.19 2294.68 29.54 2012-08-24 02:19:15.000 237 33390.98 412.20 2294.65 29.54 2012-08-24 02:19:16.000 237 33390.95 412.18 2294.70 29.54 2012-08-24 02:19:17.000 237 33390.92 412.18 2294.66 29.54 2012-08-24 02:19:18.000 237 33390.94 412.19 2294.60 29.54 2012-08-24 02:19:19.000 237 33390.96 412.14 2294.71 29.54 2012-08-24 02:19:20.000 237 33390.91 412.12 2294.72 29.54 2012-08-24 02:19:21.000 237 33391.08 412.16 2294.65 29.54 2012-08-24 02:19:22.000 237 33390.83 412.13 2294.58 29.54 2012-08-24 02:19:23.000 237 33390.86 412.15 2294.63 29.54 2012-08-24 02:19:24.000 237 33390.88 412.11 2294.65 29.54 2012-08-24 02:19:25.000 237 33390.97 412.11 2294.67 29.54 2012-08-24 02:19:26.000 237 33390.91 412.19 2294.64 29.54 2012-08-24 02:19:27.000 237 33390.90 412.16 2294.72 29.54 2012-08-24 02:19:28.000 237 33390.91 412.14 2294.74 29.54 2012-08-24 02:19:29.000 237 33391.00 412.14 2294.75 29.54 2012-08-24 02:19:30.000 237 33390.87 412.15 2294.72 29.54 2012-08-24 02:19:31.000 237 33390.94 412.13 2294.65 29.54 2012-08-24 02:19:32.000 237 33390.90 412.10 2294.70 29.54 2012-08-24 02:19:33.000 237 33390.85 412.13 2294.75 29.54 2012-08-24 02:19:34.000 237 33390.89 412.15 2294.68 29.54 2012-08-24 02:19:35.000 237 33390.93 412.11 2294.65 29.54 2012-08-24 02:19:36.000 237 33390.91 412.11 2294.65 29.54 2012-08-24 02:19:37.000 237 33390.73 412.15 2294.56 29.54 2012-08-24 02:19:38.000 237 33390.84 412.10 2294.59 29.54 2012-08-24 02:19:39.000 237 33390.79 412.12 2294.57 29.54 2012-08-24 02:19:40.000 237 33390.75 412.15 2294.54 29.54 2012-08-24 02:19:41.000 237 33390.88 412.16 2294.64 29.54 2012-08-24 02:19:42.000 237 33390.74 412.13 2294.61 29.54 2012-08-24 02:19:42.000 237 33390.78 412.14 2294.68 29.54 2012-08-24 02:19:44.000 237 33390.75 412.08 2294.71 29.54 2012-08-24 02:19:45.000 237 33390.81 412.10 2294.59 29.54 2012-08-24 02:19:46.000 237 33390.78 412.12 2294.57 29.54 2012-08-24 02:19:47.000 237 33390.78 412.09 2294.59 29.54 2012-08-24 02:19:48.000 237 33390.76 412.09 2294.62 29.54 2012-08-24 02:19:49.000 237 33390.75 412.14 2294.65 29.54 2012-08-24 02:19:50.000 237 33390.76 412.15 2294.56 29.54 2012-08-24 02:19:51.000 237 33390.85 412.12 2294.59 29.54 2012-08-24 02:19:52.000 237 33390.72 412.15 2294.67 29.54 2012-08-24 02:19:53.000 237 33390.76 412.15 2294.64 29.54 2012-08-24 02:19:54.000 237 33390.72 412.15 2294.69 29.54 2012-08-24 02:19:55.000 237 33390.80 412.10 2294.66 29.54 2012-08-24 02:19:55.000 237 33390.75 412.13 2294.66 29.54 2012-08-24 02:19:57.000 237 33390.64 412.11 2294.55 29.54 2012-08-24 02:19:58.000 237 33390.84 412.12 2294.61 29.54 2012-08-24 02:19:59.000 237 33390.71 412.13 2294.76 29.54 2012-08-24 02:20:00.000 237 33390.78 412.13 2294.73 29.54 2012-08-24 02:20:01.000 237 33390.81 412.09 2294.72 29.54 2012-08-24 02:20:02.000 237 33390.78 412.13 2294.70 29.54 2012-08-24 02:20:03.000 237 33390.73 412.15 2294.49 29.54 2012-08-24 02:20:04.000 237 33390.85 412.09 2294.72 29.54 2012-08-24 02:20:05.000 237 33390.71 412.07 2294.64 29.54 2012-08-24 02:20:06.000 237 33390.77 412.05 2294.72 29.54 2012-08-24 02:20:07.000 237 33390.81 412.11 2294.63 29.54 2012-08-24 02:20:08.000 237 33390.79 412.12 2294.71 29.54 2012-08-24 02:20:09.000 237 33390.75 412.10 2294.64 29.54 2012-08-24 02:20:10.000 237 33390.81 412.12 2294.68 29.54 2012-08-24 02:20:11.000 237 33390.79 412.13 2294.65 29.54 2012-08-24 02:20:12.000 237 33390.77 412.11 2294.63 29.54 2012-08-24 02:20:13.000 237 33390.82 412.10 2294.64 29.54 2012-08-24 02:20:14.000 237 33390.76 412.12 2294.72 29.54 2012-08-24 02:20:15.000 237 33390.78 412.12 2294.70 29.54 2012-08-24 02:20:16.000 237 33390.75 412.09 2294.73 29.54 2012-08-24 02:20:17.000 237 33390.75 412.11 2294.78 29.54 2012-08-24 02:20:18.000 237 33390.75 412.10 2294.82 29.54 2012-08-24 02:20:19.000 237 33390.79 412.14 2294.70 29.54 2012-08-24 02:20:20.000 237 33390.78 412.15 2294.67 29.54 2012-08-24 02:20:21.000 237 33390.71 412.09 2294.65 29.54 2012-08-24 02:20:22.000 237 33390.80 412.12 2294.71 29.54 2012-08-24 02:20:23.000 237 33390.68 412.12 2294.64 29.54 2012-08-24 02:20:24.000 237 33390.81 412.11 2294.67 29.54 2012-08-24 02:20:25.000 237 33390.74 412.10 2294.62 29.54 2012-08-24 02:20:26.000 237 33390.73 412.10 2294.68 29.54 2012-08-24 02:20:27.000 237 33390.76 412.15 2294.64 29.54 2012-08-24 02:20:28.000 237 33390.85 412.14 2294.56 29.54 2012-08-24 02:20:29.000 237 33390.78 412.11 2294.68 29.54 2012-08-24 02:20:30.000 237 33390.67 412.12 2294.65 29.54 2012-08-24 02:20:31.000 237 33390.78 412.12 2294.64 29.54 2012-08-24 02:20:32.000 237 33390.73 412.15 2294.69 29.54 2012-08-24 02:20:33.000 237 33390.80 412.14 2294.72 29.54 2012-08-24 02:20:34.000 237 33390.66 412.12 2294.62 29.54 2012-08-24 02:20:35.000 237 33390.77 412.14 2294.68 29.54 2012-08-24 02:20:36.000 237 33390.74 412.10 2294.68 29.54 2012-08-24 02:20:36.000 237 33390.67 412.13 2294.67 29.54 2012-08-24 02:20:38.000 237 33390.73 412.11 2294.63 29.54 2012-08-24 02:20:39.000 237 33390.66 412.13 2294.69 29.54 2012-08-24 02:20:40.000 237 33390.78 412.16 2294.72 29.54 2012-08-24 02:20:41.000 237 33390.82 412.10 2294.67 29.54 2012-08-24 02:20:42.000 237 33390.79 412.09 2294.64 29.54 2012-08-24 02:20:43.000 237 33390.71 412.13 2294.70 29.54 2012-08-24 02:20:44.000 237 33390.78 412.12 2294.67 29.54 2012-08-24 02:20:45.000 237 33390.75 412.10 2294.61 29.54 2012-08-24 02:20:46.000 237 33390.75 412.11 2294.62 29.54 2012-08-24 02:20:47.000 237 33390.73 412.12 2294.68 29.54 2012-08-24 02:20:48.000 237 33390.67 412.12 2294.65 29.54 2012-08-24 02:20:49.000 237 33390.65 412.15 2294.66 29.54 2012-08-24 02:20:49.000 237 33390.70 412.12 2294.68 29.54 2012-08-24 02:20:51.000 237 33390.66 412.13 2294.65 29.54 2012-08-24 02:20:52.000 237 33390.69 412.12 2294.69 29.54 2012-08-24 02:20:53.000 237 33390.61 412.09 2294.65 29.54 2012-08-24 02:20:54.000 237 33390.69 412.09 2294.64 29.54 2012-08-24 02:20:55.000 237 33390.55 412.16 2294.65 29.54 2012-08-24 02:20:56.000 237 33390.67 412.10 2294.65 29.54 2012-08-24 02:20:57.000 237 33390.57 412.11 2294.65 29.54 2012-08-24 02:20:58.000 237 33390.57 412.12 2294.68 29.54 2012-08-24 02:20:59.000 237 33390.55 412.15 2294.74 29.54 2012-08-24 02:21:00.000 237 33390.60 412.12 2294.68 29.54 2012-08-24 02:21:01.000 237 33390.58 412.17 2294.71 29.54 2012-08-24 02:21:02.000 237 33390.64 412.16 2294.64 29.54 2012-08-24 02:21:03.000 237 33390.61 412.15 2294.73 29.54 2012-08-24 02:21:04.000 237 33390.62 412.17 2294.74 29.54 2012-08-24 02:21:05.000 237 33390.66 412.14 2294.68 29.54 2012-08-24 02:21:06.000 237 33390.56 412.15 2294.76 29.54 2012-08-24 02:21:07.000 237 33390.64 412.19 2294.70 29.54 2012-08-24 02:21:08.000 237 33390.66 412.15 2294.72 29.54 2012-08-24 02:21:09.000 237 33390.51 412.15 2294.68 29.54 2012-08-24 02:21:10.000 237 33390.71 412.20 2294.67 29.54 2012-08-24 02:21:11.000 237 33390.63 412.19 2294.73 29.54 2012-08-24 02:21:12.000 237 33390.54 412.17 2294.66 29.54 2012-08-24 02:21:13.000 237 33390.62 412.14 2294.71 29.54 2012-08-24 02:21:14.000 237 33390.56 412.18 2294.69 29.54 2012-08-24 02:21:15.000 237 33390.58 412.17 2294.68 29.54 2012-08-24 02:21:16.000 237 33390.60 412.20 2294.71 29.54 2012-08-24 02:21:17.000 237 33390.60 412.20 2294.71 29.54 2012-08-24 02:21:18.000 237 33390.64 412.21 2294.68 29.54 2012-08-24 02:21:19.000 237 33390.60 412.17 2294.80 29.54 2012-08-24 02:21:20.000 237 33390.64 412.18 2294.71 29.54 2012-08-24 02:21:21.000 237 33390.53 412.19 2294.69 29.54 2012-08-24 02:21:22.000 237 33390.59 412.23 2294.70 29.54 2012-08-24 02:21:23.000 237 33390.62 412.17 2294.76 29.54 2012-08-24 02:21:24.000 237 33390.60 412.20 2294.73 29.54 2012-08-24 02:21:25.000 237 33390.57 412.25 2294.61 29.54 2012-08-24 02:21:26.000 237 33390.60 412.20 2294.78 29.54 2012-08-24 02:21:27.000 237 33390.61 412.22 2294.76 29.54 2012-08-24 02:21:28.000 237 33390.63 412.26 2294.82 29.54 2012-08-24 02:21:29.000 237 33390.56 412.26 2294.71 29.54 2012-08-24 02:21:30.000 237 33390.52 412.26 2294.67 29.54 2012-08-24 02:21:30.000 237 33390.58 412.26 2294.77 29.54 2012-08-24 02:21:32.000 237 33390.61 412.28 2294.70 29.54 2012-08-24 02:21:33.000 237 33390.55 412.23 2294.72 29.54 2012-08-24 02:21:34.000 237 33390.52 412.24 2294.71 29.54 2012-08-24 02:21:35.000 237 33390.64 412.26 2294.67 29.54 2012-08-24 02:21:36.000 237 33390.55 412.24 2294.73 29.54 2012-08-24 02:21:37.000 237 33390.59 412.28 2294.70 29.54 2012-08-24 02:21:38.000 237 33390.60 412.27 2294.78 29.54 2012-08-24 02:21:39.000 237 33390.60 412.30 2294.65 29.54 2012-08-24 02:21:40.000 237 33390.58 412.27 2294.67 29.54 2012-08-24 02:21:41.000 237 33390.60 412.32 2294.70 29.54 2012-08-24 02:21:42.000 237 33390.57 412.31 2294.64 29.54 2012-08-24 02:21:43.000 237 33390.61 412.28 2294.76 29.54 2012-08-24 02:21:43.000 237 33390.62 412.31 2294.67 29.54 2012-08-24 02:21:45.000 237 33390.52 412.30 2294.64 29.54 2012-08-24 02:21:46.000 237 33390.64 412.30 2294.72 29.54 2012-08-24 02:21:47.000 237 33390.57 412.30 2294.75 29.54 2012-08-24 02:21:48.000 237 33390.52 412.28 2294.71 29.54 2012-08-24 02:21:49.000 237 33390.56 412.36 2294.71 29.54 2012-08-24 02:21:50.000 237 33390.58 412.39 2294.80 29.54 2012-08-24 02:21:51.000 237 33390.51 412.35 2294.72 29.54 2012-08-24 02:21:52.000 237 33390.55 412.34 2294.71 29.54 2012-08-24 02:21:53.000 237 33390.55 412.37 2294.62 29.54 2012-08-24 02:21:54.000 237 33390.53 412.34 2294.68 29.54 2012-08-24 02:21:55.000 237 33390.60 412.34 2294.70 29.54 2012-08-24 02:21:56.000 237 33390.55 412.36 2294.72 29.54 2012-08-24 02:21:57.000 237 33390.53 412.32 2294.78 29.54 2012-08-24 02:21:58.000 237 33390.60 412.38 2294.72 29.54 2012-08-24 02:21:59.000 237 33390.54 412.36 2294.80 29.54 2012-08-24 02:22:00.000 237 33390.50 412.35 2294.72 29.54 2012-08-24 02:22:01.000 237 33390.49 412.38 2294.80 29.54 2012-08-24 02:22:02.000 237 33390.52 412.35 2294.70 29.54 2012-08-24 02:22:03.000 237 33390.42 412.35 2294.69 29.54 2012-08-24 02:22:04.000 237 33390.51 412.38 2294.77 29.54 2012-08-24 02:22:05.000 237 33390.51 412.41 2294.77 29.54 2012-08-24 02:22:06.000 237 33390.57 412.36 2294.74 29.54 2012-08-24 02:22:07.000 237 33390.57 412.40 2294.73 29.54 2012-08-24 02:22:08.000 237 33390.56 412.38 2294.74 29.54 2012-08-24 02:22:09.000 237 33390.59 412.38 2294.69 29.54 2012-08-24 02:22:10.000 237 33390.49 412.38 2294.75 29.54 2012-08-24 02:22:11.000 237 33390.57 412.41 2294.77 29.54 2012-08-24 02:22:12.000 237 33390.55 412.41 2294.77 29.54 2012-08-24 02:22:13.000 237 33390.55 412.43 2294.83 29.54 2012-08-24 02:22:14.000 237 33390.54 412.42 2294.82 29.54 2012-08-24 02:22:15.000 237 33390.52 412.44 2294.84 29.54 2012-08-24 02:22:16.000 237 33390.50 412.42 2294.77 29.54 2012-08-24 02:22:17.000 237 33390.63 412.39 2294.72 29.54 2012-08-24 02:22:18.000 237 33390.50 412.40 2294.70 29.54 2012-08-24 02:22:19.000 237 33390.63 412.41 2294.74 29.54 2012-08-24 02:22:20.000 237 33390.58 412.43 2294.83 29.54 2012-08-24 02:22:21.000 237 33390.56 412.42 2294.77 29.54 2012-08-24 02:22:22.000 237 33390.42 412.41 2294.77 29.54 2012-08-24 02:22:23.000 237 33390.51 412.43 2294.78 29.54 2012-08-24 02:22:24.000 237 33390.55 412.43 2294.76 29.54 2012-08-24 02:22:24.000 237 33390.60 412.41 2294.79 29.54 2012-08-24 02:22:26.000 237 33390.55 412.46 2294.79 29.54 2012-08-24 02:22:27.000 237 33390.61 412.42 2294.74 29.54 2012-08-24 02:22:28.000 237 33390.57 412.49 2294.80 29.54 2012-08-24 02:22:29.000 237 33390.48 412.41 2294.77 29.54 2012-08-24 02:22:30.000 237 33390.54 412.44 2294.76 29.54 2012-08-24 02:22:31.000 237 33390.66 412.45 2294.70 29.54 2012-08-24 02:22:32.000 237 33390.64 412.45 2294.80 29.54 2012-08-24 02:22:33.000 237 33390.54 412.44 2294.69 29.54 2012-08-24 02:22:34.000 237 33390.60 412.48 2294.68 29.54 2012-08-24 02:22:35.000 237 33390.66 412.46 2294.77 29.54 2012-08-24 02:22:36.000 237 33390.57 412.44 2294.72 29.54 2012-08-24 02:22:37.000 237 33390.58 412.47 2294.71 29.54 2012-08-24 02:22:37.000 237 33390.55 412.42 2294.77 29.54 2012-08-24 02:22:39.000 237 33390.60 412.48 2294.74 29.54 2012-08-24 02:22:40.000 237 33390.61 412.44 2294.74 29.54 2012-08-24 02:22:41.000 237 33390.63 412.47 2294.76 29.54 2012-08-24 02:22:42.000 237 33390.57 412.50 2294.78 29.54 2012-08-24 02:22:43.000 237 33390.65 412.55 2294.84 29.54 2012-08-24 02:22:44.000 237 33390.61 412.50 2294.71 29.54 2012-08-24 02:22:45.000 237 33390.59 412.47 2294.68 29.54 2012-08-24 02:22:46.000 237 33390.67 412.49 2294.74 29.54 2012-08-24 02:22:47.000 237 33390.63 412.51 2294.77 29.54 2012-08-24 02:22:48.000 237 33390.52 412.48 2294.83 29.54 2012-08-24 02:22:49.000 237 33390.68 412.48 2294.71 29.54 2012-08-24 02:22:50.000 237 33390.62 412.50 2294.75 29.54 2012-08-24 02:22:51.000 237 33390.57 412.49 2294.71 29.54 2012-08-24 02:22:52.000 237 33390.63 412.50 2294.76 29.54 2012-08-24 02:22:53.000 237 33390.58 412.53 2294.73 29.54 2012-08-24 02:22:54.000 237 33390.51 412.51 2294.71 29.54 2012-08-24 02:22:55.000 237 33390.66 412.52 2294.71 29.54 2012-08-24 02:22:56.000 237 33390.60 412.49 2294.70 29.54 2012-08-24 02:22:57.000 237 33390.57 412.54 2294.72 29.54 2012-08-24 02:22:58.000 237 33390.63 412.49 2294.72 29.54 2012-08-24 02:22:59.000 237 33390.55 412.50 2294.74 29.54 2012-08-24 02:23:00.000 237 33390.52 412.47 2294.71 29.54 2012-08-24 02:23:01.000 237 33390.57 412.48 2294.78 29.54 2012-08-24 02:23:02.000 237 33390.63 412.51 2294.76 29.54 2012-08-24 02:23:03.000 237 33390.65 412.47 2294.73 29.54 2012-08-24 02:23:04.000 237 33390.49 412.50 2294.76 29.54 2012-08-24 02:23:05.000 237 33390.62 412.53 2294.77 29.54 2012-08-24 02:23:06.000 237 33390.54 412.54 2294.75 29.54 2012-08-24 02:23:07.000 237 33390.57 412.56 2294.77 29.54 2012-08-24 02:23:08.000 237 33390.58 412.55 2294.71 29.54 2012-08-24 02:23:09.000 237 33390.59 412.47 2294.74 29.54 2012-08-24 02:23:10.000 237 33390.51 412.53 2294.80 29.54 2012-08-24 02:23:11.000 237 33390.51 412.58 2294.70 29.54 2012-08-24 02:23:12.000 237 33390.42 412.57 2294.81 29.54 2012-08-24 02:23:13.000 237 33390.48 412.54 2294.77 29.54 2012-08-24 02:23:14.000 237 33390.64 412.55 2294.81 29.54 2012-08-24 02:23:15.000 237 33390.66 412.54 2294.84 29.54 2012-08-24 02:23:16.000 237 33390.47 412.55 2294.78 29.54 2012-08-24 02:23:17.000 237 33390.58 412.52 2294.81 29.54 2012-08-24 02:23:18.000 237 33390.50 412.54 2294.71 29.54 2012-08-24 02:23:18.000 237 33390.51 412.54 2294.67 29.54 2012-08-24 02:23:20.000 237 33390.56 412.48 2294.75 29.54 2012-08-24 02:23:21.000 237 33390.41 412.52 2294.78 29.54 2012-08-24 02:23:22.000 237 33390.54 412.53 2294.79 29.54 2012-08-24 02:23:23.000 237 33390.49 412.51 2294.76 29.54 2012-08-24 02:23:24.000 237 33390.51 412.51 2294.83 29.54 2012-08-24 02:23:25.000 237 33390.67 412.51 2294.84 29.54 2012-08-24 02:23:26.000 237 33390.54 412.59 2294.77 29.54 2012-08-24 02:23:27.000 237 33390.50 412.57 2294.77 29.54 2012-08-24 02:23:28.000 237 33390.63 412.60 2294.76 29.54 2012-08-24 02:23:29.000 237 33390.55 412.55 2294.77 29.54 2012-08-24 02:23:30.000 237 33390.52 412.55 2294.80 29.54 2012-08-24 02:23:31.000 237 33390.59 412.59 2294.72 29.54 2012-08-24 02:23:31.000 237 33390.59 412.52 2294.76 29.54 2012-08-24 02:23:33.000 237 33390.50 412.60 2294.80 29.54 2012-08-24 02:23:34.000 237 33390.70 412.55 2294.80 29.54 2012-08-24 02:23:35.000 237 33390.73 412.57 2294.86 29.54 2012-08-24 02:23:36.000 237 33390.57 412.53 2294.76 29.54 2012-08-24 02:23:37.000 237 33390.56 412.60 2294.74 29.54 2012-08-24 02:23:38.000 237 33390.61 412.56 2294.80 29.54 2012-08-24 02:23:39.000 237 33390.57 412.59 2294.76 29.54 2012-08-24 02:23:40.000 237 33390.60 412.53 2294.82 29.54 2012-08-24 02:23:41.000 237 33390.61 412.55 2294.76 29.54 2012-08-24 02:23:42.000 237 33390.58 412.53 2294.77 29.54 2012-08-24 02:23:43.000 237 33390.54 412.56 2294.82 29.54 2012-08-24 02:23:44.000 237 33390.48 412.57 2294.81 29.54 2012-08-24 02:23:45.000 237 33390.58 412.55 2294.71 29.54 2012-08-24 02:23:46.000 237 33390.61 412.63 2294.74 29.54 2012-08-24 02:23:47.000 237 33390.60 412.58 2294.86 29.54 2012-08-24 02:23:48.000 237 33390.55 412.55 2294.82 29.54 2012-08-24 02:23:49.000 237 33390.48 412.58 2294.77 29.54 2012-08-24 02:23:50.000 237 33390.57 412.60 2294.74 29.54 2012-08-24 02:23:51.000 237 33390.54 412.56 2294.74 29.54 2012-08-24 02:23:52.000 237 33390.59 412.55 2294.73 29.54 2012-08-24 02:23:53.000 237 33390.52 412.55 2294.71 29.54 2012-08-24 02:23:54.000 237 33390.50 412.51 2294.77 29.54 2012-08-24 02:23:55.000 237 33390.53 412.57 2294.78 29.54 2012-08-24 02:23:56.000 237 33390.64 412.55 2294.86 29.54 2012-08-24 02:23:57.000 237 33390.55 412.56 2294.81 29.54 2012-08-24 02:23:58.000 237 33390.62 412.60 2294.67 29.54 2012-08-24 02:23:59.000 237 33390.62 412.56 2294.74 29.54 2012-08-24 02:24:00.000 237 33390.60 412.53 2294.83 29.54 2012-08-24 02:24:01.000 237 33390.55 412.59 2294.77 29.54 2012-08-24 02:24:02.000 237 33390.63 412.57 2294.78 29.54 2012-08-24 02:24:03.000 237 33390.59 412.57 2294.84 29.54 2012-08-24 02:24:04.000 237 33390.57 412.62 2294.77 29.54 2012-08-24 02:24:05.000 237 33390.75 412.57 2294.72 29.54 2012-08-24 02:24:06.000 237 33390.52 412.54 2294.76 29.54 2012-08-24 02:24:07.000 237 33390.68 412.58 2294.76 29.54 2012-08-24 02:24:08.000 237 33390.51 412.56 2294.75 29.54 2012-08-24 02:24:09.000 237 33390.56 412.52 2294.75 29.54 2012-08-24 02:24:10.000 237 33390.56 412.53 2294.73 29.54 2012-08-24 02:24:11.000 237 33390.55 412.57 2294.80 29.54 2012-08-24 02:24:12.000 237 33390.59 412.54 2294.71 29.54 2012-08-24 02:24:12.000 237 33390.66 412.55 2294.80 29.54 2012-08-24 02:24:14.000 237 33390.62 412.56 2294.72 29.54 2012-08-24 02:24:15.000 237 33390.55 412.54 2294.76 29.54 2012-08-24 02:24:16.000 237 33390.74 412.58 2294.77 29.54 2012-08-24 02:24:17.000 237 33390.59 412.56 2294.76 29.54 2012-08-24 02:24:18.000 237 33390.60 412.55 2294.71 29.54 2012-08-24 02:24:19.000 237 33390.58 412.53 2294.77 29.54 2012-08-24 02:24:20.000 237 33390.60 412.54 2294.80 29.54 2012-08-24 02:24:21.000 237 33390.52 412.53 2294.73 29.54 2012-08-24 02:24:22.000 237 33390.71 412.55 2294.76 29.54 2012-08-24 02:24:23.000 237 33390.64 412.53 2294.72 29.54 2012-08-24 02:24:24.000 237 33390.57 412.57 2294.68 29.54 2012-08-24 02:24:25.000 237 33390.68 412.56 2294.68 29.54 2012-08-24 02:24:25.000 237 33390.58 412.55 2294.74 29.54 2012-08-24 02:24:27.000 237 33390.66 412.52 2294.69 29.54 2012-08-24 02:24:28.000 237 33390.56 412.54 2294.73 29.54 2012-08-24 02:24:29.000 237 33390.70 412.56 2294.77 29.54 2012-08-24 02:24:30.000 237 33390.62 412.57 2294.72 29.54 2012-08-24 02:24:31.000 237 33390.55 412.54 2294.68 29.54 2012-08-24 02:24:32.000 237 33390.59 412.60 2294.67 29.54 2012-08-24 02:24:33.000 237 33390.67 412.56 2294.67 29.54 2012-08-24 02:24:34.000 237 33390.63 412.56 2294.73 29.54 2012-08-24 02:24:35.000 237 33390.66 412.60 2294.73 29.54 2012-08-24 02:24:36.000 237 33390.72 412.57 2294.70 29.54 2012-08-24 02:24:37.000 237 33390.60 412.61 2294.70 29.54 2012-08-24 02:24:38.000 237 33390.70 412.61 2294.71 29.54 2012-08-24 02:24:39.000 237 33390.65 412.55 2294.70 29.54 2012-08-24 02:24:40.000 237 33390.73 412.57 2294.67 29.54 2012-08-24 02:24:41.000 237 33390.56 412.52 2294.67 29.54 2012-08-24 02:24:42.000 237 33390.63 412.59 2294.78 29.54 2012-08-24 02:24:43.000 237 33390.66 412.54 2294.76 29.54 2012-08-24 02:24:44.000 237 33390.64 412.57 2294.68 29.54 2012-08-24 02:24:45.000 237 33390.61 412.58 2294.69 29.54 2012-08-24 02:24:46.000 237 33390.60 412.56 2294.70 29.54 2012-08-24 02:24:47.000 237 33390.62 412.51 2294.83 29.54 2012-08-24 02:24:48.000 237 33390.53 412.53 2294.68 29.54 2012-08-24 02:24:49.000 237 33390.54 412.52 2294.70 29.54 2012-08-24 02:24:50.000 237 33390.63 412.56 2294.75 29.54 2012-08-24 02:24:51.000 237 33390.55 412.55 2294.76 29.54 2012-08-24 02:24:52.000 237 33390.71 412.58 2294.66 29.54 2012-08-24 02:24:53.000 237 33390.63 412.52 2294.80 29.54 2012-08-24 02:24:54.000 237 33390.60 412.58 2294.74 29.54 2012-08-24 02:24:55.000 237 33390.66 412.57 2294.68 29.54 2012-08-24 02:24:56.000 237 33390.68 412.55 2294.70 29.54 2012-08-24 02:24:57.000 237 33390.63 412.55 2294.79 29.54 2012-08-24 02:24:58.000 237 33390.48 412.55 2294.69 29.54 2012-08-24 02:24:59.000 237 33390.62 412.58 2294.73 29.54 2012-08-24 02:25:00.000 237 33390.61 412.60 2294.64 29.54 2012-08-24 02:25:01.000 237 33390.61 412.57 2294.72 29.54 2012-08-24 02:25:02.000 237 33390.68 412.53 2294.71 29.54 2012-08-24 02:25:03.000 237 33390.57 412.50 2294.74 29.54 2012-08-24 02:25:04.000 237 33390.62 412.54 2294.70 29.54 2012-08-24 02:25:05.000 237 33390.57 412.57 2294.77 29.54 2012-08-24 02:25:06.000 237 33390.64 412.57 2294.75 29.54 2012-08-24 02:25:06.000 237 33390.62 412.55 2294.71 29.54 2012-08-24 02:25:08.000 237 33390.72 412.55 2294.72 29.54 2012-08-24 02:25:09.000 237 33390.68 412.55 2294.73 29.54 2012-08-24 02:25:10.000 237 33390.61 412.62 2294.76 29.54 2012-08-24 02:25:11.000 237 33390.67 412.60 2294.69 29.54 2012-08-24 02:25:12.000 237 33390.82 412.57 2294.67 29.54 2012-08-24 02:25:13.000 237 33390.68 412.58 2294.69 29.54 2012-08-24 02:25:14.000 237 33390.67 412.56 2294.71 29.54 2012-08-24 02:25:15.000 237 33390.78 412.60 2294.67 29.54 2012-08-24 02:25:16.000 237 33390.62 412.58 2294.72 29.54 2012-08-24 02:25:17.000 237 33390.67 412.57 2294.82 29.54 2012-08-24 02:25:18.000 237 33390.76 412.61 2294.78 29.54 2012-08-24 02:25:19.000 237 33390.72 412.59 2294.72 29.54 2012-08-24 02:25:19.000 237 33390.74 412.58 2294.71 29.54 2012-08-24 02:25:21.000 237 33390.69 412.62 2294.62 29.54 2012-08-24 02:25:22.000 237 33390.76 412.58 2294.74 29.54 2012-08-24 02:25:23.000 237 33390.77 412.59 2294.61 29.54 2012-08-24 02:25:24.000 237 33390.70 412.58 2294.68 29.54 2012-08-24 02:25:25.000 237 33390.62 412.56 2294.67 29.54 2012-08-24 02:25:26.000 237 33390.75 412.54 2294.68 29.54 2012-08-24 02:25:27.000 237 33390.71 412.55 2294.66 29.54 2012-08-24 02:25:28.000 237 33390.86 412.54 2294.64 29.54 2012-08-24 02:25:29.000 237 33390.67 412.56 2294.72 29.54 2012-08-24 02:25:30.000 237 33390.78 412.61 2294.76 29.54 2012-08-24 02:25:31.000 237 33390.73 412.59 2294.74 29.54 2012-08-24 02:25:32.000 237 33390.82 412.61 2294.65 29.54 2012-08-24 02:25:33.000 237 33390.81 412.60 2294.71 29.54 2012-08-24 02:25:34.000 237 33390.85 412.56 2294.72 29.54 2012-08-24 02:25:35.000 237 33390.75 412.57 2294.56 29.54 2012-08-24 02:25:36.000 237 33390.86 412.57 2294.62 29.54 2012-08-24 02:25:37.000 237 33390.78 412.58 2294.72 29.54 2012-08-24 02:25:38.000 237 33390.82 412.58 2294.64 29.54 2012-08-24 02:25:39.000 237 33390.76 412.57 2294.75 29.54 2012-08-24 02:25:40.000 237 33390.76 412.57 2294.65 29.54 2012-08-24 02:25:41.000 237 33390.81 412.55 2294.63 29.54 2012-08-24 02:25:42.000 237 33390.78 412.58 2294.64 29.54 2012-08-24 02:25:43.000 237 33390.81 412.56 2294.62 29.54 2012-08-24 02:25:44.000 237 33390.75 412.55 2294.67 29.54 2012-08-24 02:25:45.000 237 33390.68 412.58 2294.68 29.54 2012-08-24 02:25:46.000 237 33390.81 412.58 2294.73 29.54 2012-08-24 02:25:47.000 237 33390.75 412.55 2294.68 29.54 2012-08-24 02:25:48.000 237 33390.81 412.56 2294.69 29.54 2012-08-24 02:25:49.000 237 33390.74 412.55 2294.75 29.54 2012-08-24 02:25:50.000 237 33390.78 412.58 2294.61 29.54 2012-08-24 02:25:51.000 237 33390.76 412.53 2294.74 29.54 2012-08-24 02:25:52.000 237 33390.79 412.56 2294.76 29.54 2012-08-24 02:25:53.000 237 33390.79 412.58 2294.70 29.54 2012-08-24 02:25:54.000 237 33390.69 412.59 2294.71 29.54 2012-08-24 02:25:55.000 237 33390.76 412.57 2294.76 29.54 2012-08-24 02:25:56.000 237 33390.63 412.56 2294.68 29.54 2012-08-24 02:25:57.000 237 33390.76 412.55 2294.70 29.54 2012-08-24 02:25:58.000 237 33390.89 412.53 2294.70 29.54 2012-08-24 02:25:59.000 237 33390.78 412.52 2294.72 29.54 2012-08-24 02:26:00.000 237 33390.73 412.56 2294.69 29.54 2012-08-24 02:26:00.000 237 33390.66 412.51 2294.67 29.54 2012-08-24 02:26:02.000 237 33390.78 412.57 2294.57 29.54 2012-08-24 02:26:03.000 237 33390.78 412.51 2294.66 29.54 2012-08-24 02:26:04.000 237 33390.70 412.52 2294.62 29.54 2012-08-24 02:26:05.000 237 33390.73 412.52 2294.69 29.54 2012-08-24 02:26:06.000 237 33390.79 412.56 2294.65 29.54 2012-08-24 02:26:07.000 237 33390.75 412.53 2294.67 29.54 2012-08-24 02:26:08.000 237 33390.79 412.51 2294.63 29.54 2012-08-24 02:26:09.000 237 33390.80 412.54 2294.64 29.54 2012-08-24 02:26:10.000 237 33390.88 412.57 2294.61 29.54 2012-08-24 02:26:11.000 237 33390.74 412.55 2294.71 29.54 2012-08-24 02:26:12.000 237 33390.86 412.52 2294.70 29.54 2012-08-24 02:26:13.000 237 33390.74 412.55 2294.71 29.54 2012-08-24 02:26:13.000 237 33390.81 412.55 2294.71 29.54 2012-08-24 02:26:15.000 237 33390.88 412.52 2294.67 29.54 2012-08-24 02:26:16.000 237 33390.81 412.51 2294.70 29.54 2012-08-24 02:26:17.000 237 33390.81 412.52 2294.61 29.54 2012-08-24 02:26:18.000 237 33390.70 412.54 2294.68 29.54 2012-08-24 02:26:19.000 237 33390.83 412.50 2294.59 29.54 2012-08-24 02:26:20.000 237 33390.83 412.53 2294.66 29.54 2012-08-24 02:26:21.000 237 33390.90 412.56 2294.61 29.54 2012-08-24 02:26:22.000 237 33390.79 412.55 2294.59 29.54 2012-08-24 02:26:23.000 237 33390.86 412.50 2294.68 29.54 2012-08-24 02:26:24.000 237 33390.81 412.51 2294.74 29.54 2012-08-24 02:26:25.000 237 33390.76 412.52 2294.67 29.54 2012-08-24 02:26:26.000 237 33390.82 412.52 2294.68 29.54 2012-08-24 02:26:27.000 237 33390.73 412.55 2294.62 29.54 2012-08-24 02:26:28.000 237 33390.70 412.54 2294.71 29.54 2012-08-24 02:26:29.000 237 33390.88 412.59 2294.64 29.54 2012-08-24 02:26:30.000 237 33390.77 412.55 2294.65 29.54 2012-08-24 02:26:31.000 237 33390.78 412.53 2294.64 29.54 2012-08-24 02:26:32.000 237 33390.79 412.57 2294.73 29.54 2012-08-24 02:26:33.000 237 33390.71 412.55 2294.65 29.54 2012-08-24 02:26:34.000 237 33390.73 412.55 2294.59 29.54 2012-08-24 02:26:35.000 237 33390.79 412.55 2294.71 29.54 2012-08-24 02:26:36.000 237 33390.66 412.53 2294.64 29.54 2012-08-24 02:26:37.000 237 33390.70 412.53 2294.65 29.54 2012-08-24 02:26:38.000 237 33390.70 412.55 2294.70 29.54 2012-08-24 02:26:39.000 237 33390.70 412.58 2294.77 29.54 2012-08-24 02:26:40.000 237 33390.57 412.54 2294.71 29.54 2012-08-24 02:26:41.000 237 33390.71 412.50 2294.74 29.54 2012-08-24 02:26:42.000 237 33390.70 412.51 2294.68 29.54 2012-08-24 02:26:43.000 237 33390.66 412.50 2294.66 29.54 2012-08-24 02:26:44.000 237 33390.60 412.53 2294.68 29.54 2012-08-24 02:26:45.000 237 33390.67 412.45 2294.59 29.54 2012-08-24 02:26:46.000 237 33390.60 412.51 2294.70 29.54 2012-08-24 02:26:47.000 237 33390.60 412.55 2294.72 29.54 2012-08-24 02:26:48.000 237 33390.73 412.55 2294.64 29.54 2012-08-24 02:26:49.000 237 33390.61 412.52 2294.65 29.54 2012-08-24 02:26:50.000 237 33390.61 412.54 2294.72 29.54 2012-08-24 02:26:51.000 237 33390.67 412.57 2294.74 29.54 2012-08-24 02:26:52.000 237 33390.67 412.55 2294.68 29.54 2012-08-24 02:26:53.000 237 33390.68 412.55 2294.67 29.54 2012-08-24 02:26:54.000 237 33390.68 412.49 2294.74 29.54 2012-08-24 02:26:54.000 237 33390.68 412.46 2294.72 29.54 2012-08-24 02:26:56.000 237 33390.68 412.50 2294.73 29.54 2012-08-24 02:26:57.000 237 33390.62 412.50 2294.72 29.54 2012-08-24 02:26:58.000 237 33390.60 412.54 2294.65 29.54 2012-08-24 02:26:59.000 237 33390.64 412.53 2294.71 29.54 2012-08-24 02:27:00.000 237 33390.68 412.52 2294.65 29.54 2012-08-24 02:27:01.000 237 33390.64 412.50 2294.60 29.54 2012-08-24 02:27:02.000 237 33390.71 412.53 2294.67 29.54 2012-08-24 02:27:03.000 237 33390.71 412.53 2294.63 29.54 2012-08-24 02:27:04.000 237 33390.71 412.50 2294.71 29.54 2012-08-24 02:27:05.000 237 33390.57 412.54 2294.70 29.54 2012-08-24 02:27:06.000 237 33390.74 412.53 2294.74 29.54 2012-08-24 02:27:07.000 237 33390.61 412.52 2294.72 29.54 2012-08-24 02:27:07.000 237 33390.72 412.51 2294.72 29.54 2012-08-24 02:27:09.000 237 33390.69 412.55 2294.70 29.54 2012-08-24 02:27:10.000 237 33390.69 412.49 2294.69 29.54 2012-08-24 02:27:11.000 237 33390.66 412.50 2294.64 29.54 2012-08-24 02:27:12.000 237 33390.68 412.53 2294.70 29.54 2012-08-24 02:27:13.000 237 33390.73 412.52 2294.65 29.54 2012-08-24 02:27:14.000 237 33390.74 412.50 2294.64 29.54 2012-08-24 02:27:15.000 237 33390.70 412.50 2294.69 29.54 2012-08-24 02:27:16.000 237 33390.73 412.46 2294.68 29.54 2012-08-24 02:27:17.000 237 33390.68 412.50 2294.65 29.54 2012-08-24 02:27:18.000 237 33390.79 412.49 2294.66 29.54 2012-08-24 02:27:19.000 237 33390.79 412.51 2294.64 29.54 2012-08-24 02:27:20.000 237 33390.76 412.51 2294.64 29.54 2012-08-24 02:27:21.000 237 33390.82 412.53 2294.69 29.54 2012-08-24 02:27:22.000 237 33390.81 412.53 2294.64 29.54 2012-08-24 02:27:23.000 237 33390.76 412.47 2294.64 29.54 2012-08-24 02:27:24.000 237 33390.71 412.47 2294.61 29.54 2012-08-24 02:27:25.000 237 33390.75 412.45 2294.62 29.54 2012-08-24 02:27:26.000 237 33390.78 412.44 2294.71 29.54 2012-08-24 02:27:27.000 237 33390.71 412.50 2294.62 29.54 2012-08-24 02:27:28.000 237 33390.73 412.48 2294.65 29.54 2012-08-24 02:27:29.000 237 33390.85 412.44 2294.65 29.54 2012-08-24 02:27:30.000 237 33390.78 412.46 2294.68 29.54 2012-08-24 02:27:31.000 237 33390.76 412.46 2294.67 29.54 2012-08-24 02:27:32.000 237 33390.71 412.44 2294.61 29.54 2012-08-24 02:27:33.000 237 33390.82 412.50 2294.64 29.54 2012-08-24 02:27:34.000 237 33390.70 412.48 2294.62 29.54 2012-08-24 02:27:35.000 237 33390.76 412.50 2294.68 29.54 2012-08-24 02:27:36.000 237 33390.79 412.45 2294.68 29.54 2012-08-24 02:27:37.000 237 33390.73 412.45 2294.65 29.54 2012-08-24 02:27:38.000 237 33390.73 412.43 2294.70 29.54 2012-08-24 02:27:39.000 237 33390.76 412.45 2294.68 29.54 2012-08-24 02:27:40.000 237 33390.85 412.50 2294.74 29.54 2012-08-24 02:27:41.000 237 33390.72 412.50 2294.68 29.55 2012-08-24 02:27:42.000 237 33390.72 412.46 2294.59 29.54 2012-08-24 02:27:43.000 237 33390.71 412.41 2294.61 29.54 2012-08-24 02:27:44.000 237 33390.71 412.50 2294.70 29.54 2012-08-24 02:27:45.000 237 33390.77 412.48 2294.65 29.54 2012-08-24 02:27:46.000 237 33390.72 412.48 2294.64 29.54 2012-08-24 02:27:47.000 237 33390.90 412.44 2294.68 29.54 2012-08-24 02:27:48.000 237 33390.68 412.47 2294.68 29.54 2012-08-24 02:27:48.000 237 33390.68 412.45 2294.71 29.54 2012-08-24 02:27:50.000 237 33390.70 412.45 2294.72 29.54 2012-08-24 02:27:51.000 237 33390.67 412.39 2294.58 29.54 2012-08-24 02:27:52.000 237 33390.64 412.42 2294.70 29.54 2012-08-24 02:27:53.000 237 33390.81 412.44 2294.62 29.54 2012-08-24 02:27:54.000 237 33390.55 412.43 2294.65 29.54 2012-08-24 02:27:55.000 237 33390.70 412.43 2294.61 29.54 2012-08-24 02:27:56.000 237 33390.73 412.40 2294.65 29.54 2012-08-24 02:27:57.000 237 33390.69 412.41 2294.68 29.54 2012-08-24 02:27:58.000 237 33390.66 412.42 2294.64 29.54 2012-08-24 02:27:59.000 237 33390.66 412.41 2294.59 29.54 2012-08-24 02:28:00.000 237 33390.75 412.40 2294.63 29.54 2012-08-24 02:28:01.000 237 33390.63 412.40 2294.65 29.54 2012-08-24 02:28:01.000 237 33390.73 412.44 2294.58 29.54 2012-08-24 02:28:03.000 237 33390.67 412.41 2294.66 29.54 2012-08-24 02:28:04.000 237 33390.67 412.41 2294.62 29.54 2012-08-24 02:28:05.000 237 33390.66 412.43 2294.58 29.54 2012-08-24 02:28:06.000 237 33390.69 412.38 2294.63 29.54 2012-08-24 02:28:07.000 237 33390.55 412.39 2294.57 29.54 2012-08-24 02:28:08.000 237 33390.67 412.39 2294.64 29.54 2012-08-24 02:28:09.000 237 33390.67 412.38 2294.67 29.54 2012-08-24 02:28:10.000 237 33390.64 412.42 2294.65 29.54 2012-08-24 02:28:11.000 237 33390.69 412.41 2294.67 29.54 2012-08-24 02:28:12.000 237 33390.57 412.38 2294.58 29.54 2012-08-24 02:28:13.000 237 33390.61 412.41 2294.64 29.54 2012-08-24 02:28:14.000 237 33390.67 412.40 2294.64 29.54 2012-08-24 02:28:15.000 237 33390.61 412.40 2294.59 29.54 2012-08-24 02:28:16.000 237 33390.69 412.38 2294.67 29.54 2012-08-24 02:28:17.000 237 33390.65 412.38 2294.62 29.54 2012-08-24 02:28:18.000 237 33390.61 412.41 2294.68 29.54 2012-08-24 02:28:19.000 237 33390.64 412.38 2294.69 29.54 2012-08-24 02:28:20.000 237 33390.61 412.40 2294.64 29.54 2012-08-24 02:28:21.000 237 33390.66 412.40 2294.61 29.54 2012-08-24 02:28:22.000 237 33390.58 412.37 2294.71 29.54 2012-08-24 02:28:23.000 237 33390.59 412.37 2294.68 29.54 2012-08-24 02:28:24.000 237 33390.67 412.38 2294.64 29.54 2012-08-24 02:28:25.000 237 33390.55 412.36 2294.60 29.54 2012-08-24 02:28:26.000 237 33390.55 412.42 2294.61 29.54 2012-08-24 02:28:27.000 237 33390.63 412.36 2294.65 29.54 2012-08-24 02:28:28.000 237 33390.51 412.34 2294.66 29.54 2012-08-24 02:28:29.000 237 33390.61 412.34 2294.61 29.54 2012-08-24 02:28:30.000 237 33390.64 412.42 2294.70 29.54 2012-08-24 02:28:31.000 237 33390.66 412.36 2294.68 29.54 2012-08-24 02:28:32.000 237 33390.65 412.34 2294.64 29.54 2012-08-24 02:28:33.000 237 33390.70 412.37 2294.64 29.54 2012-08-24 02:28:34.000 237 33390.60 412.37 2294.66 29.54 2012-08-24 02:28:35.000 237 33390.61 412.36 2294.66 29.54 2012-08-24 02:28:36.000 237 33390.68 412.35 2294.71 29.54 2012-08-24 02:28:37.000 237 33390.70 412.34 2294.71 29.54 2012-08-24 02:28:38.000 237 33390.68 412.35 2294.58 29.54 2012-08-24 02:28:39.000 237 33390.63 412.34 2294.70 29.54 2012-08-24 02:28:40.000 237 33390.68 412.36 2294.62 29.54 2012-08-24 02:28:41.000 237 33390.54 412.36 2294.67 29.54 2012-08-24 02:28:42.000 237 33390.74 412.36 2294.62 29.54 2012-08-24 02:28:42.000 237 33390.59 412.34 2294.63 29.54 2012-08-24 02:28:44.000 237 33390.61 412.34 2294.55 29.54 2012-08-24 02:28:45.000 237 33390.68 412.36 2294.62 29.54 2012-08-24 02:28:46.000 237 33390.79 412.34 2294.61 29.54 2012-08-24 02:28:47.000 237 33390.55 412.32 2294.62 29.54 2012-08-24 02:28:48.000 237 33390.64 412.34 2294.66 29.54 2012-08-24 02:28:49.000 237 33390.67 412.29 2294.65 29.54 2012-08-24 02:28:50.000 237 33390.55 412.31 2294.60 29.54 2012-08-24 02:28:51.000 237 33390.42 412.26 2294.60 29.54 2012-08-24 02:28:52.000 237 33390.60 412.30 2294.59 29.54 2012-08-24 02:28:53.000 237 33390.51 412.34 2294.58 29.54 2012-08-24 02:28:54.000 237 33390.63 412.33 2294.61 29.54 2012-08-24 02:28:55.000 237 33390.54 412.32 2294.54 29.54 2012-08-24 02:28:55.000 237 33390.46 412.29 2294.62 29.54 2012-08-24 02:28:57.000 237 33390.57 412.32 2294.58 29.54 2012-08-24 02:28:58.000 237 33390.57 412.33 2294.61 29.54 2012-08-24 02:28:59.000 237 33390.58 412.32 2294.77 29.54 2012-08-24 02:29:00.000 237 33390.52 412.34 2294.58 29.54 2012-08-24 02:29:01.000 237 33390.54 412.29 2294.63 29.54 2012-08-24 02:29:02.000 237 33390.58 412.33 2294.67 29.54 2012-08-24 02:29:03.000 237 33390.52 412.28 2294.67 29.54 2012-08-24 02:29:04.000 237 33390.57 412.32 2294.64 29.54 2012-08-24 02:29:05.000 237 33390.49 412.29 2294.71 29.54 2012-08-24 02:29:06.000 237 33390.60 412.27 2294.55 29.54 2012-08-24 02:29:07.000 237 33390.60 412.29 2294.56 29.54 2012-08-24 02:29:08.000 237 33390.56 412.29 2294.62 29.54 2012-08-24 02:29:09.000 237 33390.50 412.31 2294.64 29.54 2012-08-24 02:29:10.000 237 33390.48 412.29 2294.68 29.54 2012-08-24 02:29:11.000 237 33390.55 412.30 2294.65 29.54 2012-08-24 02:29:12.000 237 33390.58 412.25 2294.60 29.54 2012-08-24 02:29:13.000 237 33390.50 412.23 2294.56 29.54 2012-08-24 02:29:14.000 237 33390.56 412.26 2294.67 29.54 2012-08-24 02:29:15.000 237 33390.51 412.27 2294.60 29.54 2012-08-24 02:29:16.000 237 33390.46 412.26 2294.67 29.54 2012-08-24 02:29:17.000 237 33390.51 412.27 2294.59 29.54 2012-08-24 02:29:18.000 237 33390.50 412.30 2294.67 29.54 2012-08-24 02:29:19.000 237 33390.45 412.29 2294.63 29.54 2012-08-24 02:29:20.000 237 33390.49 412.25 2294.61 29.54 2012-08-24 02:29:21.000 237 33390.55 412.28 2294.62 29.54 2012-08-24 02:29:22.000 237 33390.49 412.26 2294.58 29.54 2012-08-24 02:29:23.000 237 33390.44 412.28 2294.62 29.54 2012-08-24 02:29:24.000 237 33390.60 412.26 2294.70 29.54 2012-08-24 02:29:25.000 237 33390.47 412.20 2294.65 29.54 2012-08-24 02:29:26.000 237 33390.43 412.26 2294.66 29.54 2012-08-24 02:29:27.000 237 33390.46 412.28 2294.57 29.54 2012-08-24 02:29:28.000 237 33390.54 412.25 2294.63 29.54 2012-08-24 02:29:29.000 237 33390.45 412.28 2294.60 29.54 2012-08-24 02:29:30.000 237 33390.53 412.24 2294.57 29.54 2012-08-24 02:29:31.000 237 33390.43 412.26 2294.59 29.54 2012-08-24 02:29:32.000 237 33390.46 412.26 2294.67 29.54 2012-08-24 02:29:33.000 237 33390.54 412.29 2294.59 29.54 2012-08-24 02:29:34.000 237 33390.51 412.22 2294.67 29.54 2012-08-24 02:29:35.000 237 33390.37 412.26 2294.60 29.54 2012-08-24 02:29:36.000 237 33390.52 412.30 2294.59 29.54 2012-08-24 02:29:36.000 237 33390.48 412.26 2294.61 29.54 2012-08-24 02:29:38.000 237 33390.49 412.23 2294.62 29.54 2012-08-24 02:29:39.000 237 33390.43 412.26 2294.61 29.54 2012-08-24 02:29:40.000 237 33390.40 412.26 2294.61 29.54 2012-08-24 02:29:41.000 237 33390.40 412.25 2294.64 29.54 2012-08-24 02:29:42.000 237 33390.61 412.28 2294.65 29.54 2012-08-24 02:29:43.000 237 33390.45 412.27 2294.64 29.54 2012-08-24 02:29:44.000 237 33390.54 412.25 2294.62 29.54 2012-08-24 02:29:45.000 237 33390.39 412.23 2294.58 29.54 2012-08-24 02:29:46.000 237 33390.44 412.26 2294.61 29.54 2012-08-24 02:29:47.000 237 33390.50 412.22 2294.64 29.54 2012-08-24 02:29:48.000 237 33390.60 412.23 2294.52 29.54 2012-08-24 02:29:49.000 237 33390.44 412.23 2294.55 29.54 2012-08-24 02:29:49.000 237 33390.51 412.21 2294.67 29.54 2012-08-24 02:29:51.000 237 33390.50 412.18 2294.68 29.54 2012-08-24 02:29:52.000 237 33390.51 412.23 2294.56 29.54 2012-08-24 02:29:53.000 237 33390.40 412.23 2294.53 29.54 2012-08-24 02:29:54.000 237 33390.57 412.23 2294.59 29.54 2012-08-24 02:29:55.000 237 33390.48 412.22 2294.58 29.54 2012-08-24 02:29:56.000 237 33390.49 412.24 2294.58 29.54 2012-08-24 02:29:57.000 237 33390.49 412.23 2294.59 29.54 2012-08-24 02:29:58.000 237 33390.40 412.24 2294.58 29.54 2012-08-24 02:29:59.000 237 33390.48 412.20 2294.56 29.54 2012-08-24 02:30:00.000 237 33390.43 412.20 2294.60 29.54 2012-08-24 02:30:01.000 237 33390.50 412.21 2294.64 29.54 2012-08-24 02:30:02.000 237 33390.48 412.27 2294.53 29.54 2012-08-24 02:30:03.000 237 33390.46 412.23 2294.53 29.54 2012-08-24 02:30:04.000 237 33390.45 412.21 2294.55 29.54 2012-08-24 02:30:05.000 237 33390.47 412.23 2294.58 29.54 2012-08-24 02:30:06.000 237 33390.39 412.30 2294.48 29.54 2012-08-24 02:30:07.000 237 33390.36 412.24 2294.52 29.54 2012-08-24 02:30:08.000 237 33390.44 412.26 2294.67 29.54 2012-08-24 02:30:09.000 237 33390.47 412.23 2294.64 29.54 2012-08-24 02:30:10.000 237 33390.39 412.20 2294.58 29.54 2012-08-24 02:30:11.000 237 33390.36 412.24 2294.59 29.54 2012-08-24 02:30:12.000 237 33390.46 412.22 2294.59 29.54 2012-08-24 02:30:13.000 237 33390.42 412.20 2294.62 29.54 2012-08-24 02:30:14.000 237 33390.33 412.20 2294.64 29.54 2012-08-24 02:30:15.000 237 33390.36 412.19 2294.66 29.54 2012-08-24 02:30:16.000 237 33390.33 412.18 2294.61 29.54 2012-08-24 02:30:17.000 237 33390.32 412.22 2294.64 29.54 2012-08-24 02:30:18.000 237 33390.36 412.20 2294.61 29.54 2012-08-24 02:30:19.000 237 33390.35 412.20 2294.63 29.54 2012-08-24 02:30:20.000 237 33390.35 412.23 2294.59 29.54 2012-08-24 02:30:21.000 237 33390.48 412.20 2294.57 29.54 2012-08-24 02:30:22.000 237 33390.32 412.21 2294.62 29.54 2012-08-24 02:30:23.000 237 33390.35 412.25 2294.66 29.54 2012-08-24 02:30:24.000 237 33390.39 412.21 2294.62 29.54 2012-08-24 02:30:25.000 237 33390.26 412.21 2294.56 29.54 2012-08-24 02:30:26.000 237 33390.42 412.20 2294.63 29.54 2012-08-24 02:30:27.000 237 33390.35 412.18 2294.67 29.54 2012-08-24 02:30:28.000 237 33390.32 412.19 2294.60 29.54 2012-08-24 02:30:29.000 237 33390.38 412.19 2294.67 29.54 2012-08-24 02:30:30.000 237 33390.46 412.20 2294.72 29.54 2012-08-24 02:30:30.000 237 33390.38 412.19 2294.67 29.54 2012-08-24 02:30:32.000 237 33390.36 412.21 2294.65 29.54 2012-08-24 02:30:33.000 237 33390.34 412.21 2294.62 29.54 2012-08-24 02:30:34.000 237 33390.36 412.18 2294.59 29.54 2012-08-24 02:30:35.000 237 33390.38 412.18 2294.61 29.54 2012-08-24 02:30:36.000 237 33390.38 412.21 2294.52 29.54 2012-08-24 02:30:37.000 237 33390.35 412.21 2294.53 29.54 2012-08-24 02:30:38.000 237 33390.40 412.20 2294.62 29.54 2012-08-24 02:30:39.000 237 33390.45 412.21 2294.65 29.54 2012-08-24 02:30:40.000 237 33390.30 412.21 2294.60 29.54 2012-08-24 02:30:41.000 237 33390.43 412.18 2294.61 29.54 2012-08-24 02:30:42.000 237 33390.43 412.16 2294.65 29.54 2012-08-24 02:30:43.000 237 33390.37 412.20 2294.67 29.54 2012-08-24 02:30:43.000 237 33390.29 412.19 2294.62 29.54 2012-08-24 02:30:45.000 237 33390.42 412.20 2294.57 29.54 2012-08-24 02:30:46.000 237 33390.39 412.20 2294.60 29.54 2012-08-24 02:30:47.000 237 33390.35 412.20 2294.62 29.54 2012-08-24 02:30:48.000 237 33390.46 412.18 2294.53 29.54 2012-08-24 02:30:49.000 237 33390.34 412.18 2294.51 29.54 2012-08-24 02:30:50.000 237 33390.41 412.19 2294.56 29.54 2012-08-24 02:30:51.000 237 33390.35 412.22 2294.72 29.54 2012-08-24 02:30:52.000 237 33390.39 412.21 2294.71 29.54 2012-08-24 02:30:53.000 237 33390.21 412.20 2294.62 29.54 2012-08-24 02:30:54.000 237 33390.48 412.16 2294.58 29.54 2012-08-24 02:30:55.000 237 33390.26 412.13 2294.60 29.54 2012-08-24 02:30:56.000 237 33390.27 412.24 2294.49 29.54 2012-08-24 02:30:57.000 237 33390.24 412.21 2294.58 29.54 2012-08-24 02:30:58.000 237 33390.13 412.17 2294.62 29.54 2012-08-24 02:30:59.000 237 33390.24 412.14 2294.68 29.54 2012-08-24 02:31:00.000 237 33390.31 412.17 2294.67 29.54 2012-08-24 02:31:01.000 237 33390.16 412.17 2294.62 29.54 2012-08-24 02:31:02.000 237 33390.27 412.16 2294.68 29.54 2012-08-24 02:31:03.000 237 33390.29 412.18 2294.67 29.54 2012-08-24 02:31:04.000 237 33390.21 412.19 2294.66 29.54 2012-08-24 02:31:05.000 237 33390.18 412.17 2294.64 29.54 2012-08-24 02:31:06.000 237 33390.26 412.17 2294.61 29.54 2012-08-24 02:31:07.000 237 33390.17 412.13 2294.63 29.54 2012-08-24 02:31:08.000 237 33390.21 412.16 2294.59 29.54 2012-08-24 02:31:09.000 237 33390.20 412.12 2294.62 29.54 2012-08-24 02:31:10.000 237 33390.16 412.15 2294.62 29.54 2012-08-24 02:31:11.000 237 33390.24 412.13 2294.65 29.54 2012-08-24 02:31:12.000 237 33390.21 412.15 2294.62 29.54 2012-08-24 02:31:13.000 237 33390.24 412.12 2294.64 29.54 2012-08-24 02:31:14.000 237 33390.14 412.10 2294.68 29.54 2012-08-24 02:31:15.000 237 33390.22 412.11 2294.58 29.54 2012-08-24 02:31:16.000 237 33390.33 412.12 2294.68 29.54 2012-08-24 02:31:17.000 237 33390.19 412.11 2294.65 29.54 2012-08-24 02:31:18.000 237 33390.28 412.13 2294.59 29.54 2012-08-24 02:31:19.000 237 33390.20 412.13 2294.53 29.54 2012-08-24 02:31:20.000 237 33390.28 412.10 2294.56 29.54 2012-08-24 02:31:21.000 237 33390.20 412.13 2294.64 29.54 2012-08-24 02:31:22.000 237 33390.23 412.13 2294.52 29.54 2012-08-24 02:31:23.000 237 33390.25 412.12 2294.59 29.54 2012-08-24 02:31:24.000 237 33390.13 412.09 2294.59 29.54 2012-08-24 02:31:24.000 237 33390.21 412.12 2294.64 29.54 2012-08-24 02:31:26.000 237 33390.29 412.15 2294.62 29.54 2012-08-24 02:31:27.000 237 33390.20 412.12 2294.59 29.54 2012-08-24 02:31:28.000 237 33390.17 412.11 2294.62 29.54 2012-08-24 02:31:29.000 237 33390.15 412.12 2294.54 29.54 2012-08-24 02:31:30.000 237 33390.22 412.09 2294.62 29.54 2012-08-24 02:31:31.000 237 33390.15 412.06 2294.60 29.54 2012-08-24 02:31:32.000 237 33390.23 412.12 2294.60 29.54 2012-08-24 02:31:33.000 237 33390.24 412.08 2294.63 29.54 2012-08-24 02:31:34.000 237 33390.22 412.15 2294.57 29.54 2012-08-24 02:31:35.000 237 33390.25 412.14 2294.64 29.54 2012-08-24 02:31:36.000 237 33390.23 412.10 2294.61 29.54 2012-08-24 02:31:37.000 237 33390.18 412.11 2294.56 29.54 2012-08-24 02:31:37.000 237 33390.25 412.16 2294.65 29.54 2012-08-24 02:31:39.000 237 33390.26 412.14 2294.65 29.54 2012-08-24 02:31:40.000 237 33390.21 412.10 2294.57 29.54 2012-08-24 02:31:41.000 237 33390.31 412.10 2294.67 29.54 2012-08-24 02:31:42.000 237 33390.26 412.08 2294.58 29.54 2012-08-24 02:31:43.000 237 33390.24 412.13 2294.51 29.54 2012-08-24 02:31:44.000 237 33390.23 412.11 2294.55 29.54 2012-08-24 02:31:45.000 237 33390.24 412.10 2294.62 29.54 2012-08-24 02:31:46.000 237 33390.17 412.14 2294.49 29.54 2012-08-24 02:31:47.000 237 33390.24 412.09 2294.60 29.54 2012-08-24 02:31:48.000 237 33390.23 412.11 2294.59 29.54 2012-08-24 02:31:49.000 237 33390.24 412.10 2294.60 29.54 2012-08-24 02:31:50.000 237 33390.18 412.09 2294.52 29.54 2012-08-24 02:31:51.000 237 33390.23 412.12 2294.66 29.54 2012-08-24 02:31:52.000 237 33390.27 412.09 2294.61 29.54 2012-08-24 02:31:53.000 237 33390.10 412.07 2294.55 29.54 2012-08-24 02:31:54.000 237 33390.21 412.07 2294.55 29.54 2012-08-24 02:31:55.000 237 33390.17 412.10 2294.52 29.54 2012-08-24 02:31:56.000 237 33390.18 412.11 2294.51 29.54 2012-08-24 02:31:57.000 237 33390.24 412.06 2294.61 29.54 2012-08-24 02:31:58.000 237 33390.25 412.05 2294.56 29.54 2012-08-24 02:31:59.000 237 33390.04 412.07 2294.53 29.54 2012-08-24 02:32:00.000 237 33390.11 412.06 2294.48 29.54 2012-08-24 02:32:01.000 237 33390.04 412.06 2294.49 29.54 2012-08-24 02:32:02.000 237 33390.11 412.06 2294.55 29.54 2012-08-24 02:32:03.000 237 33390.12 412.04 2294.59 29.54 2012-08-24 02:32:04.000 237 33390.05 412.04 2294.60 29.54 2012-08-24 02:32:05.000 237 33390.12 412.05 2294.60 29.54 2012-08-24 02:32:06.000 237 33390.12 412.01 2294.56 29.54 2012-08-24 02:32:07.000 237 33390.05 412.00 2294.61 29.54 2012-08-24 02:32:08.000 237 33390.10 412.04 2294.58 29.54 2012-08-24 02:32:09.000 237 33390.07 412.02 2294.52 29.54 2012-08-24 02:32:10.000 237 33390.14 412.01 2294.60 29.54 2012-08-24 02:32:11.000 237 33389.99 412.00 2294.57 29.54 2012-08-24 02:32:12.000 237 33390.04 412.03 2294.52 29.54 2012-08-24 02:32:13.000 237 33390.05 412.03 2294.49 29.54 2012-08-24 02:32:14.000 237 33390.08 412.01 2294.49 29.54 2012-08-24 02:32:15.000 237 33390.03 411.98 2294.56 29.54 2012-08-24 02:32:16.000 237 33390.03 412.00 2294.55 29.54 2012-08-24 02:32:17.000 237 33390.03 412.02 2294.61 29.54 2012-08-24 02:32:18.000 237 33390.10 411.99 2294.58 29.54 2012-08-24 02:32:18.000 237 33390.03 411.98 2294.54 29.54 2012-08-24 02:32:20.000 237 33390.04 411.98 2294.64 29.54 2012-08-24 02:32:21.000 237 33390.10 411.99 2294.46 29.54 2012-08-24 02:32:22.000 237 33389.96 411.94 2294.55 29.54 2012-08-24 02:32:23.000 237 33390.06 412.00 2294.61 29.54 2012-08-24 02:32:24.000 237 33390.10 411.98 2294.66 29.54 2012-08-24 02:32:25.000 237 33390.01 412.01 2294.61 29.54 2012-08-24 02:32:26.000 237 33390.09 411.95 2294.59 29.54 2012-08-24 02:32:27.000 237 33390.03 411.97 2294.55 29.54 2012-08-24 02:32:28.000 237 33389.96 411.97 2294.56 29.54 2012-08-24 02:32:29.000 237 33390.03 411.95 2294.51 29.54 2012-08-24 02:32:30.000 237 33390.12 411.97 2294.51 29.54 2012-08-24 02:32:31.000 237 33390.05 411.99 2294.55 29.54 2012-08-24 02:32:31.000 237 33390.04 411.97 2294.59 29.54 2012-08-24 02:32:33.000 237 33390.04 411.95 2294.57 29.54 2012-08-24 02:32:34.000 237 33390.04 412.05 2294.57 29.54 2012-08-24 02:32:35.000 237 33390.10 411.98 2294.52 29.54 2012-08-24 02:32:36.000 237 33390.07 411.96 2294.58 29.54 2012-08-24 02:32:37.000 237 33390.12 412.00 2294.52 29.54 2012-08-24 02:32:38.000 237 33390.12 411.90 2294.58 29.54 2012-08-24 02:32:39.000 237 33390.14 411.95 2294.54 29.54 2012-08-24 02:32:40.000 237 33390.17 411.99 2294.50 29.54 2012-08-24 02:32:41.000 237 33390.12 411.96 2294.53 29.54 2012-08-24 02:32:42.000 237 33390.22 411.95 2294.64 29.54 2012-08-24 02:32:43.000 237 33390.15 411.95 2294.58 29.54 2012-08-24 02:32:44.000 237 33390.17 411.94 2294.55 29.54 2012-08-24 02:32:45.000 237 33390.20 411.90 2294.49 29.54 2012-08-24 02:32:46.000 237 33390.17 411.96 2294.46 29.54 2012-08-24 02:32:47.000 237 33390.08 411.95 2294.50 29.54 2012-08-24 02:32:48.000 237 33390.16 411.96 2294.55 29.54 2012-08-24 02:32:49.000 237 33390.06 411.93 2294.53 29.54 2012-08-24 02:32:50.000 237 33390.05 411.94 2294.55 29.54 2012-08-24 02:32:51.000 237 33390.05 411.93 2294.47 29.54 2012-08-24 02:32:52.000 237 33390.06 411.92 2294.64 29.54 2012-08-24 02:32:53.000 237 33390.14 411.98 2294.45 29.54 2012-08-24 02:32:54.000 237 33390.07 411.94 2294.49 29.54 2012-08-24 02:32:55.000 237 33390.05 411.92 2294.46 29.54 2012-08-24 02:32:56.000 237 33390.01 411.93 2294.47 29.54 2012-08-24 02:32:57.000 237 33389.98 411.95 2294.56 29.54 2012-08-24 02:32:58.000 237 33389.87 411.90 2294.57 29.54 2012-08-24 02:32:59.000 237 33389.96 411.85 2294.56 29.54 2012-08-24 02:33:00.000 237 33389.92 411.94 2294.51 29.54 2012-08-24 02:33:01.000 237 33389.92 411.90 2294.46 29.54 2012-08-24 02:33:02.000 237 33389.95 411.92 2294.59 29.54 2012-08-24 02:33:03.000 237 33390.02 411.88 2294.56 29.54 2012-08-24 02:33:04.000 237 33389.92 411.87 2294.48 29.54 2012-08-24 02:33:05.000 237 33389.92 411.86 2294.55 29.54 2012-08-24 02:33:06.000 237 33389.93 411.92 2294.61 29.54 2012-08-24 02:33:07.000 237 33389.88 411.89 2294.53 29.54 2012-08-24 02:33:08.000 237 33389.88 411.93 2294.59 29.54 2012-08-24 02:33:09.000 237 33389.84 411.93 2294.58 29.54 2012-08-24 02:33:10.000 237 33389.82 411.86 2294.56 29.54 2012-08-24 02:33:11.000 237 33389.89 411.85 2294.58 29.54 2012-08-24 02:33:12.000 237 33389.83 411.84 2294.62 29.54 2012-08-24 02:33:12.000 237 33389.83 411.84 2294.62 29.54 2012-08-24 02:33:14.000 237 33389.91 411.85 2294.44 29.54 2012-08-24 02:33:15.000 237 33389.93 411.81 2294.53 29.54 2012-08-24 02:33:16.000 237 33389.97 411.83 2294.49 29.54 2012-08-24 02:33:17.000 237 33389.88 411.86 2294.56 29.54 2012-08-24 02:33:18.000 237 33389.97 411.80 2294.62 29.54 2012-08-24 02:33:19.000 237 33389.86 411.82 2294.55 29.54 2012-08-24 02:33:20.000 237 33389.91 411.82 2294.58 29.54 2012-08-24 02:33:21.000 237 33389.93 411.80 2294.49 29.54 2012-08-24 02:33:22.000 237 33389.93 411.81 2294.52 29.54 2012-08-24 02:33:23.000 237 33389.99 411.81 2294.55 29.54 2012-08-24 02:33:24.000 237 33389.92 411.86 2294.57 29.54 2012-08-24 02:33:25.000 237 33389.90 411.81 2294.56 29.54 2012-08-24 02:33:25.000 237 33389.90 411.79 2294.59 29.54 2012-08-24 02:33:27.000 237 33389.87 411.78 2294.54 29.54 2012-08-24 02:33:28.000 237 33389.96 411.76 2294.46 29.54 2012-08-24 02:33:29.000 237 33390.05 411.81 2294.60 29.54 2012-08-24 02:33:30.000 237 33389.96 411.75 2294.52 29.54 2012-08-24 02:33:31.000 237 33389.98 411.76 2294.56 29.54 2012-08-24 02:33:32.000 237 33389.95 411.78 2294.55 29.54 2012-08-24 02:33:33.000 237 33390.04 411.78 2294.59 29.54 2012-08-24 02:33:34.000 237 33390.02 411.80 2294.49 29.54 2012-08-24 02:33:35.000 237 33389.98 411.79 2294.57 29.54 2012-08-24 02:33:36.000 237 33390.02 411.79 2294.61 29.54 2012-08-24 02:33:37.000 237 33390.01 411.76 2294.51 29.54 2012-08-24 02:33:38.000 237 33390.07 411.78 2294.51 29.54 2012-08-24 02:33:39.000 237 33390.01 411.82 2294.44 29.54 2012-08-24 02:33:40.000 237 33389.98 411.81 2294.54 29.54 2012-08-24 02:33:41.000 237 33390.02 411.76 2294.52 29.54 2012-08-24 02:33:42.000 237 33389.98 411.82 2294.51 29.54 2012-08-24 02:33:43.000 237 33389.98 411.79 2294.46 29.54 2012-08-24 02:33:44.000 237 33390.04 411.78 2294.52 29.54 2012-08-24 02:33:45.000 237 33390.04 411.82 2294.50 29.54 2012-08-24 02:33:46.000 237 33390.02 411.77 2294.54 29.54 2012-08-24 02:33:47.000 237 33389.98 411.78 2294.44 29.54 2012-08-24 02:33:48.000 237 33389.93 411.82 2294.49 29.54 2012-08-24 02:33:49.000 237 33390.04 411.79 2294.44 29.54 2012-08-24 02:33:50.000 237 33390.00 411.81 2294.53 29.54 2012-08-24 02:33:51.000 237 33390.02 411.78 2294.56 29.54 2012-08-24 02:33:52.000 237 33389.90 411.76 2294.55 29.54 2012-08-24 02:33:53.000 237 33390.05 411.77 2294.46 29.54 2012-08-24 02:33:54.000 237 33389.96 411.76 2294.47 29.54 2012-08-24 02:33:55.000 237 33389.88 411.82 2294.46 29.54 2012-08-24 02:33:56.000 237 33389.96 411.74 2294.56 29.54 2012-08-24 02:33:57.000 237 33389.99 411.74 2294.52 29.54 2012-08-24 02:33:58.000 237 33389.99 411.76 2294.52 29.54 2012-08-24 02:33:59.000 237 33389.90 411.76 2294.44 29.54 2012-08-24 02:34:00.000 237 33390.09 411.73 2294.51 29.54 2012-08-24 02:34:01.000 237 33389.94 411.70 2294.52 29.54 2012-08-24 02:34:02.000 237 33389.91 411.77 2294.58 29.54 2012-08-24 02:34:03.000 237 33389.88 411.76 2294.56 29.54 2012-08-24 02:34:04.000 237 33389.99 411.78 2294.55 29.54 2012-08-24 02:34:05.000 237 33389.96 411.77 2294.50 29.54 2012-08-24 02:34:06.000 237 33389.92 411.75 2294.48 29.54 2012-08-24 02:34:06.000 237 33389.99 411.73 2294.48 29.54 2012-08-24 02:34:08.000 237 33389.93 411.81 2294.53 29.54 2012-08-24 02:34:09.000 237 33389.93 411.82 2294.56 29.54 2012-08-24 02:34:10.000 237 33389.86 411.80 2294.45 29.54 2012-08-24 02:34:11.000 237 33389.93 411.76 2294.58 29.54 2012-08-24 02:34:12.000 237 33389.95 411.76 2294.56 29.54 2012-08-24 02:34:13.000 237 33389.93 411.78 2294.56 29.54 2012-08-24 02:34:14.000 237 33389.91 411.82 2294.48 29.54 2012-08-24 02:34:15.000 237 33389.95 411.79 2294.49 29.54 2012-08-24 02:34:16.000 237 33389.83 411.74 2294.46 29.54 2012-08-24 02:34:17.000 237 33389.99 411.79 2294.61 29.54 2012-08-24 02:34:18.000 237 33389.99 411.76 2294.44 29.54 2012-08-24 02:34:19.000 237 33389.91 411.74 2294.40 29.54 2012-08-24 02:34:19.000 237 33390.01 411.77 2294.47 29.54 2012-08-24 02:34:21.000 237 33389.95 411.75 2294.49 29.54 2012-08-24 02:34:22.000 237 33389.93 411.77 2294.40 29.54 2012-08-24 02:34:23.000 237 33389.99 411.72 2294.45 29.54 2012-08-24 02:34:24.000 237 33389.89 411.75 2294.45 29.54 2012-08-24 02:34:25.000 237 33389.85 411.76 2294.45 29.54 2012-08-24 02:34:26.000 237 33390.01 411.74 2294.46 29.54 2012-08-24 02:34:27.000 237 33390.01 411.78 2294.49 29.54 2012-08-24 02:34:28.000 237 33389.89 411.77 2294.54 29.54 2012-08-24 02:34:29.000 237 33390.02 411.77 2294.45 29.54 2012-08-24 02:34:30.000 237 33389.96 411.75 2294.51 29.54 2012-08-24 02:34:31.000 237 33389.98 411.74 2294.40 29.54 2012-08-24 02:34:32.000 237 33389.93 411.80 2294.51 29.54 2012-08-24 02:34:33.000 237 33389.96 411.73 2294.37 29.54 2012-08-24 02:34:34.000 237 33389.99 411.72 2294.43 29.54 2012-08-24 02:34:35.000 237 33389.96 411.72 2294.45 29.54 2012-08-24 02:34:36.000 237 33390.00 411.75 2294.46 29.54 2012-08-24 02:34:37.000 237 33389.96 411.74 2294.45 29.54 2012-08-24 02:34:38.000 237 33389.90 411.76 2294.49 29.54 2012-08-24 02:34:39.000 237 33389.98 411.76 2294.51 29.54 2012-08-24 02:34:40.000 237 33390.06 411.71 2294.42 29.54 2012-08-24 02:34:41.000 237 33389.92 411.72 2294.49 29.54 2012-08-24 02:34:42.000 237 33389.93 411.72 2294.51 29.54 2012-08-24 02:34:43.000 237 33389.90 411.73 2294.51 29.54 2012-08-24 02:34:44.000 237 33389.99 411.74 2294.45 29.54 2012-08-24 02:34:45.000 237 33389.95 411.75 2294.47 29.54 2012-08-24 02:34:46.000 237 33389.95 411.77 2294.50 29.54 2012-08-24 02:34:47.000 237 33390.01 411.71 2294.49 29.54 2012-08-24 02:34:48.000 237 33390.10 411.75 2294.50 29.54 2012-08-24 02:34:49.000 237 33389.97 411.79 2294.43 29.54 2012-08-24 02:34:50.000 237 33389.97 411.75 2294.44 29.54 2012-08-24 02:34:51.000 237 33389.93 411.71 2294.45 29.54 2012-08-24 02:34:52.000 237 33389.92 411.74 2294.53 29.54 2012-08-24 02:34:53.000 237 33389.86 411.73 2294.45 29.54 2012-08-24 02:34:54.000 237 33390.01 411.75 2294.49 29.54 2012-08-24 02:34:55.000 237 33389.92 411.75 2294.52 29.54 2012-08-24 02:34:56.000 237 33389.99 411.76 2294.51 29.54 2012-08-24 02:34:57.000 237 33389.93 411.77 2294.47 29.54 2012-08-24 02:34:58.000 237 33389.97 411.72 2294.41 29.54 2012-08-24 02:34:59.000 237 33389.98 411.74 2294.55 29.54 2012-08-24 02:35:00.000 237 33390.07 411.71 2294.44 29.54 2012-08-24 02:35:00.000 237 33389.96 411.72 2294.50 29.54 2012-08-24 02:35:02.000 237 33389.88 411.70 2294.59 29.54 2012-08-24 02:35:03.000 237 33389.95 411.71 2294.56 29.54 2012-08-24 02:35:04.000 237 33389.98 411.75 2294.46 29.54 2012-08-24 02:35:05.000 237 33389.94 411.72 2294.49 29.54 2012-08-24 02:35:06.000 237 33389.95 411.69 2294.46 29.54 2012-08-24 02:35:07.000 237 33389.92 411.68 2294.44 29.54 2012-08-24 02:35:08.000 237 33389.94 411.73 2294.43 29.54 2012-08-24 02:35:09.000 237 33389.91 411.70 2294.52 29.54 2012-08-24 02:35:10.000 237 33389.85 411.68 2294.53 29.54 2012-08-24 02:35:11.000 237 33389.93 411.69 2294.46 29.54 2012-08-24 02:35:12.000 237 33389.93 411.73 2294.44 29.54 2012-08-24 02:35:13.000 237 33389.89 411.72 2294.53 29.54 2012-08-24 02:35:13.000 237 33389.92 411.73 2294.46 29.54 2012-08-24 02:35:15.000 237 33389.95 411.68 2294.49 29.54 2012-08-24 02:35:16.000 237 33389.95 411.70 2294.47 29.54 2012-08-24 02:35:17.000 237 33390.02 411.72 2294.47 29.54 2012-08-24 02:35:18.000 237 33389.82 411.72 2294.48 29.54 2012-08-24 02:35:19.000 237 33389.84 411.71 2294.43 29.54 2012-08-24 02:35:20.000 237 33389.95 411.71 2294.48 29.54 2012-08-24 02:35:21.000 237 33389.95 411.73 2294.46 29.54 2012-08-24 02:35:22.000 237 33389.92 411.71 2294.49 29.54 2012-08-24 02:35:23.000 237 33390.05 411.70 2294.52 29.54 2012-08-24 02:35:24.000 237 33389.96 411.70 2294.44 29.54 2012-08-24 02:35:25.000 237 33389.89 411.68 2294.48 29.54 2012-08-24 02:35:26.000 237 33389.89 411.70 2294.52 29.54 2012-08-24 02:35:27.000 237 33389.93 411.66 2294.51 29.54 2012-08-24 02:35:28.000 237 33389.90 411.68 2294.52 29.54 2012-08-24 02:35:29.000 237 33389.92 411.68 2294.50 29.54 2012-08-24 02:35:30.000 237 33389.95 411.68 2294.50 29.54 2012-08-24 02:35:31.000 237 33389.83 411.70 2294.47 29.54 2012-08-24 02:35:32.000 237 33389.91 411.66 2294.49 29.54 2012-08-24 02:35:33.000 237 33389.99 411.75 2294.47 29.54 2012-08-24 02:35:34.000 237 33389.99 411.67 2294.49 29.54 2012-08-24 02:35:35.000 237 33389.87 411.71 2294.51 29.54 2012-08-24 02:35:36.000 237 33389.96 411.70 2294.43 29.54 2012-08-24 02:35:37.000 237 33389.89 411.71 2294.47 29.54 2012-08-24 02:35:38.000 237 33389.93 411.69 2294.45 29.54 2012-08-24 02:35:39.000 237 33390.01 411.70 2294.37 29.54 2012-08-24 02:35:40.000 237 33389.89 411.63 2294.43 29.54 2012-08-24 02:35:41.000 237 33389.93 411.67 2294.52 29.54 2012-08-24 02:35:42.000 237 33389.91 411.69 2294.47 29.54 2012-08-24 02:35:43.000 237 33389.93 411.66 2294.45 29.54 2012-08-24 02:35:44.000 237 33390.00 411.67 2294.42 29.54 2012-08-24 02:35:45.000 237 33389.97 411.68 2294.46 29.54 2012-08-24 02:35:46.000 237 33389.99 411.61 2294.44 29.54 2012-08-24 02:35:47.000 237 33389.96 411.65 2294.38 29.54 2012-08-24 02:35:48.000 237 33389.92 411.69 2294.42 29.54 2012-08-24 02:35:49.000 237 33389.96 411.68 2294.43 29.54 2012-08-24 02:35:50.000 237 33390.10 411.64 2294.45 29.54 2012-08-24 02:35:51.000 237 33390.01 411.66 2294.49 29.54 2012-08-24 02:35:52.000 237 33390.00 411.66 2294.48 29.54 2012-08-24 02:35:53.000 237 33389.95 411.62 2294.47 29.54 2012-08-24 02:35:54.000 237 33390.04 411.68 2294.52 29.54 2012-08-24 02:35:54.000 237 33390.01 411.66 2294.43 29.54 2012-08-24 02:35:56.000 237 33390.04 411.65 2294.41 29.54 2012-08-24 02:35:57.000 237 33389.95 411.64 2294.44 29.54 2012-08-24 02:35:58.000 237 33390.00 411.67 2294.49 29.54 2012-08-24 02:35:59.000 237 33389.98 411.69 2294.43 29.54 2012-08-24 02:36:00.000 237 33390.04 411.68 2294.47 29.54 2012-08-24 02:36:01.000 237 33390.01 411.67 2294.40 29.54 2012-08-24 02:36:02.000 237 33389.99 411.68 2294.48 29.54 2012-08-24 02:36:03.000 237 33389.96 411.63 2294.50 29.54 2012-08-24 02:36:04.000 237 33389.98 411.68 2294.51 29.54 2012-08-24 02:36:05.000 237 33389.86 411.65 2294.41 29.54 2012-08-24 02:36:06.000 237 33389.97 411.63 2294.42 29.54 2012-08-24 02:36:07.000 237 33389.92 411.64 2294.39 29.54 2012-08-24 02:36:07.000 237 33389.91 411.67 2294.46 29.54 2012-08-24 02:36:09.000 237 33389.92 411.66 2294.42 29.54 2012-08-24 02:36:10.000 237 33389.94 411.65 2294.49 29.54 2012-08-24 02:36:11.000 237 33389.92 411.64 2294.41 29.54 2012-08-24 02:36:12.000 237 33389.89 411.60 2294.47 29.54 2012-08-24 02:36:13.000 237 33389.82 411.60 2294.40 29.54 2012-08-24 02:36:14.000 237 33389.94 411.61 2294.49 29.54 2012-08-24 02:36:15.000 237 33389.92 411.66 2294.47 29.54 2012-08-24 02:36:16.000 237 33389.90 411.64 2294.45 29.54 2012-08-24 02:36:17.000 237 33389.85 411.65 2294.44 29.54 2012-08-24 02:36:18.000 237 33389.99 411.59 2294.44 29.54 2012-08-24 02:36:19.000 237 33389.96 411.58 2294.49 29.54 2012-08-24 02:36:20.000 237 33389.93 411.64 2294.43 29.54 2012-08-24 02:36:21.000 237 33389.92 411.64 2294.47 29.54 2012-08-24 02:36:22.000 237 33389.91 411.63 2294.46 29.54 2012-08-24 02:36:23.000 237 33389.89 411.63 2294.46 29.54 2012-08-24 02:36:24.000 237 33389.94 411.62 2294.49 29.54 2012-08-24 02:36:25.000 237 33389.88 411.60 2294.48 29.54 2012-08-24 02:36:26.000 237 33389.89 411.62 2294.51 29.54 2012-08-24 02:36:27.000 237 33389.89 411.64 2294.48 29.54 2012-08-24 02:36:28.000 237 33389.88 411.62 2294.46 29.54 2012-08-24 02:36:29.000 237 33389.88 411.60 2294.49 29.54 2012-08-24 02:36:30.000 237 33389.86 411.61 2294.37 29.54 2012-08-24 02:36:31.000 237 33389.93 411.64 2294.39 29.54 2012-08-24 02:36:32.000 237 33389.89 411.61 2294.46 29.54 2012-08-24 02:36:33.000 237 33389.93 411.61 2294.51 29.54 2012-08-24 02:36:34.000 237 33389.94 411.60 2294.52 29.54 2012-08-24 02:36:35.000 237 33389.93 411.63 2294.47 29.54 2012-08-24 02:36:36.000 237 33390.07 411.63 2294.58 29.54 2012-08-24 02:36:37.000 237 33389.95 411.62 2294.55 29.54 2012-08-24 02:36:38.000 237 33390.01 411.61 2294.48 29.54 2012-08-24 02:36:39.000 237 33389.98 411.64 2294.47 29.54 2012-08-24 02:36:40.000 237 33389.92 411.58 2294.51 29.54 2012-08-24 02:36:41.000 237 33389.98 411.62 2294.48 29.54 2012-08-24 02:36:42.000 237 33390.04 411.59 2294.43 29.54 2012-08-24 02:36:43.000 237 33389.96 411.58 2294.43 29.54 2012-08-24 02:36:44.000 237 33389.95 411.65 2294.51 29.54 2012-08-24 02:36:45.000 237 33390.02 411.62 2294.50 29.54 2012-08-24 02:36:46.000 237 33389.97 411.62 2294.53 29.54 2012-08-24 02:36:47.000 237 33390.02 411.64 2294.41 29.54 2012-08-24 02:36:48.000 237 33390.01 411.60 2294.42 29.54 2012-08-24 02:36:48.000 237 33389.98 411.59 2294.46 29.54 2012-08-24 02:36:50.000 237 33390.01 411.59 2294.42 29.54 2012-08-24 02:36:51.000 237 33390.05 411.66 2294.45 29.54 2012-08-24 02:36:52.000 237 33389.96 411.65 2294.48 29.54 2012-08-24 02:36:53.000 237 33389.99 411.60 2294.51 29.54 2012-08-24 02:36:54.000 237 33390.23 411.62 2294.49 29.54 2012-08-24 02:36:55.000 237 33390.05 411.60 2294.40 29.54 2012-08-24 02:36:56.000 237 33390.09 411.62 2294.52 29.54 2012-08-24 02:36:57.000 237 33390.12 411.65 2294.43 29.54 2012-08-24 02:36:58.000 237 33389.98 411.61 2294.49 29.54 2012-08-24 02:36:59.000 237 33390.12 411.64 2294.48 29.54 2012-08-24 02:37:00.000 237 33390.15 411.60 2294.44 29.54 2012-08-24 02:37:01.000 237 33390.12 411.61 2294.37 29.54 2012-08-24 02:37:01.000 237 33390.15 411.65 2294.42 29.54 2012-08-24 02:37:03.000 237 33390.15 411.62 2294.33 29.54 2012-08-24 02:37:04.000 237 33390.08 411.62 2294.45 29.54 2012-08-24 02:37:05.000 237 33390.08 411.60 2294.50 29.54 2012-08-24 02:37:06.000 237 33390.07 411.62 2294.52 29.54 2012-08-24 02:37:07.000 237 33390.07 411.60 2294.45 29.54 2012-08-24 02:37:08.000 237 33390.04 411.64 2294.39 29.54 2012-08-24 02:37:09.000 237 33390.07 411.63 2294.41 29.54 2012-08-24 02:37:10.000 237 33390.07 411.56 2294.51 29.54 2012-08-24 02:37:11.000 237 33390.09 411.58 2294.41 29.54 2012-08-24 02:37:12.000 237 33390.05 411.59 2294.46 29.54 2012-08-24 02:37:13.000 237 33389.94 411.60 2294.40 29.54 2012-08-24 02:37:14.000 237 33389.99 411.64 2294.44 29.54 2012-08-24 02:37:15.000 237 33390.00 411.59 2294.46 29.54 2012-08-24 02:37:16.000 237 33389.96 411.57 2294.43 29.54 2012-08-24 02:37:17.000 237 33389.98 411.61 2294.40 29.54 2012-08-24 02:37:18.000 237 33389.98 411.62 2294.39 29.54 2012-08-24 02:37:19.000 237 33389.95 411.58 2294.41 29.54 2012-08-24 02:37:20.000 237 33389.99 411.62 2294.49 29.54 2012-08-24 02:37:21.000 237 33390.02 411.60 2294.49 29.54 2012-08-24 02:37:22.000 237 33389.90 411.61 2294.46 29.54 2012-08-24 02:37:23.000 237 33389.90 411.58 2294.49 29.54 2012-08-24 02:37:24.000 237 33390.01 411.64 2294.47 29.54 2012-08-24 02:37:25.000 237 33389.98 411.64 2294.45 29.54 2012-08-24 02:37:26.000 237 33390.04 411.60 2294.47 29.54 2012-08-24 02:37:27.000 237 33389.92 411.53 2294.43 29.54 2012-08-24 02:37:28.000 237 33389.94 411.58 2294.40 29.54 2012-08-24 02:37:29.000 237 33390.02 411.57 2294.40 29.54 2012-08-24 02:37:30.000 237 33389.93 411.60 2294.49 29.54 2012-08-24 02:37:31.000 237 33389.93 411.60 2294.52 29.54 2012-08-24 02:37:32.000 237 33390.02 411.60 2294.56 29.54 2012-08-24 02:37:33.000 237 33390.05 411.60 2294.51 29.55 2012-08-24 02:37:34.000 237 33389.98 411.59 2294.49 29.54 2012-08-24 02:37:35.000 237 33389.96 411.60 2294.55 29.54 2012-08-24 02:37:36.000 237 33389.91 411.56 2294.49 29.54 2012-08-24 02:37:37.000 237 33389.93 411.56 2294.46 29.54 2012-08-24 02:37:38.000 237 33389.95 411.60 2294.49 29.54 2012-08-24 02:37:39.000 237 33389.95 411.60 2294.51 29.54 2012-08-24 02:37:40.000 237 33389.92 411.57 2294.52 29.54 2012-08-24 02:37:41.000 237 33389.99 411.59 2294.47 29.54 2012-08-24 02:37:42.000 237 33390.01 411.61 2294.40 29.54 2012-08-24 02:37:42.000 237 33389.99 411.56 2294.43 29.54 2012-08-24 02:37:44.000 237 33389.98 411.59 2294.44 29.54 2012-08-24 02:37:45.000 237 33390.05 411.62 2294.52 29.54 2012-08-24 02:37:46.000 237 33389.99 411.59 2294.52 29.54 2012-08-24 02:37:47.000 237 33390.05 411.60 2294.52 29.54 2012-08-24 02:37:48.000 237 33389.98 411.58 2294.51 29.54 2012-08-24 02:37:49.000 237 33389.96 411.59 2294.51 29.54 2012-08-24 02:37:50.000 237 33390.04 411.62 2294.47 29.54 2012-08-24 02:37:51.000 237 33390.00 411.64 2294.46 29.54 2012-08-24 02:37:52.000 237 33389.96 411.62 2294.45 29.54 2012-08-24 02:37:53.000 237 33390.03 411.58 2294.43 29.54 2012-08-24 02:37:54.000 237 33389.99 411.58 2294.49 29.54 2012-08-24 02:37:55.000 237 33390.03 411.58 2294.47 29.54 2012-08-24 02:37:55.000 237 33390.07 411.58 2294.49 29.54 2012-08-24 02:37:57.000 237 33390.07 411.59 2294.48 29.54 2012-08-24 02:37:58.000 237 33389.93 411.60 2294.43 29.54 2012-08-24 02:37:59.000 237 33389.96 411.53 2294.54 29.54 2012-08-24 02:38:00.000 237 33390.11 411.60 2294.49 29.54 2012-08-24 02:38:01.000 237 33390.03 411.59 2294.51 29.54 2012-08-24 02:38:02.000 237 33389.99 411.59 2294.50 29.54 2012-08-24 02:38:03.000 237 33390.01 411.60 2294.49 29.54 2012-08-24 02:38:04.000 237 33389.93 411.57 2294.52 29.54 2012-08-24 02:38:05.000 237 33389.86 411.62 2294.60 29.54 2012-08-24 02:38:06.000 237 33390.11 411.63 2294.55 29.54 2012-08-24 02:38:07.000 237 33389.90 411.64 2294.55 29.54 2012-08-24 02:38:08.000 237 33390.00 411.67 2294.54 29.54 2012-08-24 02:38:09.000 237 33389.98 411.62 2294.51 29.54 2012-08-24 02:38:10.000 237 33389.93 411.57 2294.45 29.54 2012-08-24 02:38:11.000 237 33389.98 411.62 2294.50 29.54 2012-08-24 02:38:12.000 237 33390.08 411.59 2294.60 29.54 2012-08-24 02:38:13.000 237 33389.85 411.58 2294.47 29.54 2012-08-24 02:38:14.000 237 33389.95 411.63 2294.49 29.54 2012-08-24 02:38:15.000 237 33389.99 411.64 2294.52 29.54 2012-08-24 02:38:16.000 237 33389.89 411.59 2294.44 29.54 2012-08-24 02:38:17.000 237 33389.88 411.66 2294.49 29.54 2012-08-24 02:38:18.000 237 33389.87 411.64 2294.53 29.54 2012-08-24 02:38:19.000 237 33390.00 411.68 2294.53 29.54 2012-08-24 02:38:20.000 237 33389.92 411.67 2294.55 29.54 2012-08-24 02:38:21.000 237 33389.97 411.64 2294.44 29.54 2012-08-24 02:38:22.000 237 33389.89 411.62 2294.50 29.54 2012-08-24 02:38:23.000 237 33389.92 411.63 2294.61 29.55 2012-08-24 02:38:24.000 237 33390.04 411.64 2294.52 29.54 2012-08-24 02:38:25.000 237 33389.89 411.64 2294.48 29.54 2012-08-24 02:38:26.000 237 33389.85 411.65 2294.51 29.54 2012-08-24 02:38:27.000 237 33389.95 411.65 2294.55 29.55 2012-08-24 02:38:28.000 237 33389.92 411.64 2294.52 29.54 2012-08-24 02:38:29.000 237 33389.90 411.60 2294.55 29.54 2012-08-24 02:38:30.000 237 33389.91 411.65 2294.41 29.54 2012-08-24 02:38:31.000 237 33389.82 411.69 2294.56 29.54 2012-08-24 02:38:32.000 237 33389.87 411.66 2294.53 29.54 2012-08-24 02:38:33.000 237 33389.90 411.64 2294.43 29.54 2012-08-24 02:38:34.000 237 33389.86 411.62 2294.54 29.54 2012-08-24 02:38:35.000 237 33389.85 411.61 2294.51 29.54 2012-08-24 02:38:36.000 237 33389.91 411.60 2294.48 29.54 2012-08-24 02:38:36.000 237 33389.86 411.66 2294.55 29.54 2012-08-24 02:38:38.000 237 33389.83 411.65 2294.51 29.54 2012-08-24 02:38:39.000 237 33389.93 411.63 2294.54 29.54 2012-08-24 02:38:40.000 237 33389.93 411.64 2294.55 29.54 2012-08-24 02:38:41.000 237 33389.93 411.60 2294.48 29.55 2012-08-24 02:38:42.000 237 33389.89 411.61 2294.47 29.54 2012-08-24 02:38:43.000 237 33389.99 411.60 2294.52 29.54 2012-08-24 02:38:44.000 237 33389.90 411.62 2294.51 29.54 2012-08-24 02:38:45.000 237 33389.88 411.62 2294.62 29.54 2012-08-24 02:38:46.000 237 33389.88 411.63 2294.52 29.54 2012-08-24 02:38:47.000 237 33389.76 411.64 2294.52 29.54 2012-08-24 02:38:48.000 237 33389.81 411.63 2294.57 29.54 2012-08-24 02:38:49.000 237 33389.92 411.66 2294.54 29.54 2012-08-24 02:38:49.000 237 33389.86 411.63 2294.55 29.54 2012-08-24 02:38:51.000 237 33389.82 411.61 2294.53 29.54 2012-08-24 02:38:52.000 237 33389.90 411.61 2294.57 29.54 2012-08-24 02:38:53.000 237 33389.88 411.60 2294.59 29.54 2012-08-24 02:38:54.000 237 33389.93 411.62 2294.55 29.54 2012-08-24 02:38:55.000 237 33389.87 411.69 2294.58 29.54 2012-08-24 02:38:56.000 237 33389.89 411.69 2294.55 29.54 2012-08-24 02:38:57.000 237 33389.95 411.67 2294.59 29.54 2012-08-24 02:38:58.000 237 33389.89 411.64 2294.53 29.54 2012-08-24 02:38:59.000 237 33389.79 411.65 2294.53 29.54 2012-08-24 02:39:00.000 237 33389.85 411.63 2294.49 29.54 2012-08-24 02:39:01.000 237 33390.03 411.64 2294.59 29.54 2012-08-24 02:39:02.000 237 33389.85 411.65 2294.58 29.54 2012-08-24 02:39:03.000 237 33389.94 411.61 2294.58 29.54 2012-08-24 02:39:04.000 237 33389.88 411.62 2294.58 29.54 2012-08-24 02:39:05.000 237 33389.76 411.66 2294.56 29.54 2012-08-24 02:39:06.000 237 33389.97 411.67 2294.52 29.54 2012-08-24 02:39:07.000 237 33389.83 411.63 2294.55 29.54 2012-08-24 02:39:08.000 237 33389.88 411.61 2294.50 29.54 2012-08-24 02:39:09.000 237 33389.92 411.66 2294.53 29.54 2012-08-24 02:39:10.000 237 33389.83 411.61 2294.62 29.54 2012-08-24 02:39:11.000 237 33389.76 411.64 2294.52 29.54 2012-08-24 02:39:12.000 237 33389.86 411.64 2294.54 29.54 2012-08-24 02:39:13.000 237 33389.89 411.68 2294.55 29.54 2012-08-24 02:39:14.000 237 33389.88 411.62 2294.58 29.54 2012-08-24 02:39:15.000 237 33389.85 411.68 2294.55 29.54 2012-08-24 02:39:16.000 237 33389.82 411.68 2294.56 29.54 2012-08-24 02:39:17.000 237 33389.80 411.67 2294.56 29.54 2012-08-24 02:39:18.000 237 33389.79 411.61 2294.57 29.55 2012-08-24 02:39:19.000 237 33389.88 411.64 2294.58 29.54 2012-08-24 02:39:20.000 237 33389.78 411.63 2294.56 29.54 2012-08-24 02:39:21.000 237 33389.76 411.62 2294.60 29.54 2012-08-24 02:39:22.000 237 33389.88 411.64 2294.61 29.55 2012-08-24 02:39:23.000 237 33389.92 411.64 2294.63 29.54 2012-08-24 02:39:24.000 237 33389.87 411.66 2294.60 29.54 2012-08-24 02:39:25.000 237 33389.89 411.71 2294.57 29.54 2012-08-24 02:39:26.000 237 33389.77 411.73 2294.57 29.54 2012-08-24 02:39:27.000 237 33389.75 411.67 2294.59 29.55 2012-08-24 02:39:28.000 237 33389.80 411.66 2294.53 29.54 2012-08-24 02:39:29.000 237 33389.81 411.65 2294.55 29.54 2012-08-24 02:39:30.000 237 33389.81 411.61 2294.52 29.55 2012-08-24 02:39:30.000 237 33389.83 411.68 2294.55 29.55 2012-08-24 02:39:32.000 237 33389.89 411.68 2294.56 29.54 2012-08-24 02:39:33.000 237 33389.77 411.64 2294.56 29.54 2012-08-24 02:39:34.000 237 33389.86 411.66 2294.52 29.54 2012-08-24 02:39:35.000 237 33389.79 411.68 2294.62 29.54 2012-08-24 02:39:36.000 237 33389.81 411.65 2294.57 29.54 2012-08-24 02:39:37.000 237 33389.98 411.69 2294.52 29.54 2012-08-24 02:39:38.000 237 33389.85 411.66 2294.49 29.55 2012-08-24 02:39:39.000 237 33389.84 411.72 2294.55 29.55 2012-08-24 02:39:40.000 237 33389.85 411.64 2294.60 29.55 2012-08-24 02:39:41.000 237 33389.78 411.63 2294.63 29.55 2012-08-24 02:39:42.000 237 33389.79 411.60 2294.63 29.55 2012-08-24 02:39:43.000 237 33389.79 411.68 2294.61 29.55 2012-08-24 02:39:43.000 237 33389.87 411.64 2294.59 29.54 2012-08-24 02:39:45.000 237 33389.81 411.73 2294.64 29.54 2012-08-24 02:39:46.000 237 33389.91 411.67 2294.59 29.54 2012-08-24 02:39:47.000 237 33389.79 411.64 2294.61 29.55 2012-08-24 02:39:48.000 237 33389.85 411.67 2294.62 29.55 2012-08-24 02:39:49.000 237 33389.88 411.67 2294.50 29.54 2012-08-24 02:39:50.000 237 33389.80 411.66 2294.57 29.54 2012-08-24 02:39:51.000 237 33389.90 411.68 2294.61 29.54 2012-08-24 02:39:52.000 237 33389.86 411.67 2294.55 29.55 2012-08-24 02:39:53.000 237 33389.85 411.64 2294.62 29.55 2012-08-24 02:39:54.000 237 33389.80 411.68 2294.65 29.54 2012-08-24 02:39:55.000 237 33389.83 411.70 2294.54 29.54 2012-08-24 02:39:56.000 237 33389.84 411.64 2294.55 29.54 2012-08-24 02:39:57.000 237 33389.80 411.68 2294.59 29.54 2012-08-24 02:39:58.000 237 33389.88 411.68 2294.61 29.55 2012-08-24 02:39:59.000 237 33389.84 411.68 2294.56 29.55 2012-08-24 02:40:00.000 237 33389.79 411.66 2294.58 29.55 2012-08-24 02:40:01.000 237 33389.93 411.64 2294.53 29.54 2012-08-24 02:40:02.000 237 33389.81 411.65 2294.55 29.54 2012-08-24 02:40:03.000 237 33389.85 411.60 2294.55 29.54 2012-08-24 02:40:04.000 237 33389.86 411.64 2294.56 29.55 2012-08-24 02:40:05.000 237 33389.83 411.64 2294.52 29.55 2012-08-24 02:40:06.000 237 33389.73 411.64 2294.58 29.55 2012-08-24 02:40:07.000 237 33389.76 411.66 2294.58 29.55 2012-08-24 02:40:08.000 237 33389.79 411.65 2294.53 29.55 2012-08-24 02:40:09.000 237 33389.80 411.67 2294.68 29.55 2012-08-24 02:40:10.000 237 33389.76 411.67 2294.62 29.55 2012-08-24 02:40:11.000 237 33389.80 411.68 2294.71 29.55 2012-08-24 02:40:12.000 237 33389.79 411.65 2294.61 29.54 2012-08-24 02:40:13.000 237 33389.70 411.60 2294.63 29.54 2012-08-24 02:40:14.000 237 33389.71 411.63 2294.64 29.54 2012-08-24 02:40:15.000 237 33389.81 411.64 2294.68 29.54 2012-08-24 02:40:16.000 237 33389.82 411.70 2294.56 29.54 2012-08-24 02:40:17.000 237 33389.82 411.66 2294.62 29.54 2012-08-24 02:40:18.000 237 33389.86 411.65 2294.59 29.55 2012-08-24 02:40:19.000 237 33389.78 411.67 2294.59 29.55 2012-08-24 02:40:20.000 237 33389.70 411.64 2294.62 29.55 2012-08-24 02:40:21.000 237 33389.85 411.64 2294.62 29.54 2012-08-24 02:40:22.000 237 33389.69 411.66 2294.59 29.54 2012-08-24 02:40:23.000 237 33389.73 411.67 2294.68 29.54 2012-08-24 02:40:24.000 237 33389.84 411.69 2294.56 29.54 2012-08-24 02:40:24.000 237 33389.77 411.67 2294.56 29.54 2012-08-24 02:40:26.000 237 33389.85 411.68 2294.56 29.55 2012-08-24 02:40:27.000 237 33389.83 411.66 2294.65 29.54 2012-08-24 02:40:28.000 237 33389.90 411.67 2294.53 29.54 2012-08-24 02:40:29.000 237 33389.83 411.60 2294.59 29.54 2012-08-24 02:40:30.000 237 33389.76 411.64 2294.62 29.54 2012-08-24 02:40:31.000 237 33389.84 411.66 2294.58 29.55 2012-08-24 02:40:32.000 237 33389.81 411.65 2294.53 29.54 2012-08-24 02:40:33.000 237 33389.76 411.62 2294.61 29.54 2012-08-24 02:40:34.000 237 33389.86 411.65 2294.58 29.54 2012-08-24 02:40:35.000 237 33389.88 411.64 2294.58 29.54 2012-08-24 02:40:36.000 237 33389.71 411.61 2294.58 29.54 2012-08-24 02:40:37.000 237 33389.84 411.64 2294.58 29.54 2012-08-24 02:40:37.000 237 33389.80 411.60 2294.55 29.54 2012-08-24 02:40:39.000 237 33389.79 411.64 2294.58 29.54 2012-08-24 02:40:40.000 237 33389.86 411.63 2294.55 29.54 2012-08-24 02:40:41.000 237 33389.94 411.61 2294.61 29.54 2012-08-24 02:40:42.000 237 33389.84 411.65 2294.52 29.54 2012-08-24 02:40:43.000 237 33389.75 411.63 2294.55 29.54 2012-08-24 02:40:44.000 237 33389.86 411.64 2294.58 29.54 2012-08-24 02:40:45.000 237 33389.89 411.65 2294.55 29.54 2012-08-24 02:40:46.000 237 33389.87 411.57 2294.61 29.54 2012-08-24 02:40:47.000 237 33389.74 411.60 2294.65 29.54 2012-08-24 02:40:48.000 237 33389.80 411.59 2294.56 29.54 2012-08-24 02:40:49.000 237 33389.82 411.66 2294.56 29.54 2012-08-24 02:40:50.000 237 33389.80 411.64 2294.53 29.54 2012-08-24 02:40:51.000 237 33389.81 411.60 2294.57 29.54 2012-08-24 02:40:52.000 237 33389.73 411.59 2294.64 29.54 2012-08-24 02:40:53.000 237 33389.76 411.58 2294.65 29.55 2012-08-24 02:40:54.000 237 33389.83 411.57 2294.64 29.54 2012-08-24 02:40:55.000 237 33389.78 411.62 2294.58 29.54 2012-08-24 02:40:56.000 237 33389.70 411.56 2294.62 29.54 2012-08-24 02:40:57.000 237 33389.75 411.56 2294.61 29.54 2012-08-24 02:40:58.000 237 33389.79 411.56 2294.61 29.54 2012-08-24 02:40:59.000 237 33389.65 411.65 2294.60 29.54 2012-08-24 02:41:00.000 237 33389.74 411.64 2294.59 29.54 2012-08-24 02:41:01.000 237 33389.82 411.60 2294.61 29.54 2012-08-24 02:41:02.000 237 33389.73 411.56 2294.59 29.54 2012-08-24 02:41:03.000 237 33389.78 411.66 2294.56 29.54 2012-08-24 02:41:04.000 237 33389.79 411.60 2294.62 29.54 2012-08-24 02:41:05.000 237 33389.79 411.61 2294.57 29.54 2012-08-24 02:41:06.000 237 33389.87 411.64 2294.60 29.55 2012-08-24 02:41:07.000 237 33389.81 411.59 2294.56 29.55 2012-08-24 02:41:08.000 237 33389.80 411.60 2294.51 29.55 2012-08-24 02:41:09.000 237 33389.71 411.55 2294.64 29.54 2012-08-24 02:41:10.000 237 33389.74 411.63 2294.67 29.55 2012-08-24 02:41:11.000 237 33389.76 411.60 2294.53 29.55 2012-08-24 02:41:12.000 237 33389.77 411.57 2294.60 29.55 2012-08-24 02:41:13.000 237 33389.73 411.60 2294.64 29.55 2012-08-24 02:41:14.000 237 33389.73 411.56 2294.56 29.55 2012-08-24 02:41:15.000 237 33389.76 411.58 2294.66 29.54 2012-08-24 02:41:16.000 237 33389.82 411.60 2294.62 29.54 2012-08-24 02:41:17.000 237 33389.74 411.62 2294.62 29.54 2012-08-24 02:41:18.000 237 33389.82 411.57 2294.65 29.54 2012-08-24 02:41:18.000 237 33389.72 411.61 2294.61 29.55 2012-08-24 02:41:20.000 237 33389.85 411.60 2294.61 29.55 2012-08-24 02:41:21.000 237 33389.84 411.58 2294.63 29.55 2012-08-24 02:41:22.000 237 33389.80 411.55 2294.70 29.55 2012-08-24 02:41:23.000 237 33389.80 411.59 2294.68 29.54 2012-08-24 02:41:24.000 237 33389.82 411.57 2294.66 29.54 2012-08-24 02:41:25.000 237 33389.74 411.56 2294.67 29.55 2012-08-24 02:41:26.000 237 33389.76 411.56 2294.65 29.54 2012-08-24 02:41:27.000 237 33389.85 411.60 2294.58 29.55 2012-08-24 02:41:28.000 237 33389.79 411.63 2294.64 29.54 2012-08-24 02:41:29.000 237 33389.80 411.55 2294.70 29.55 2012-08-24 02:41:30.000 237 33389.70 411.59 2294.60 29.54 2012-08-24 02:41:31.000 237 33389.74 411.57 2294.55 29.54 2012-08-24 02:41:31.000 237 33389.79 411.55 2294.50 29.55 2012-08-24 02:41:33.000 237 33389.77 411.57 2294.58 29.55 2012-08-24 02:41:34.000 237 33389.80 411.56 2294.63 29.55 2012-08-24 02:41:35.000 237 33389.71 411.60 2294.61 29.55 2012-08-24 02:41:36.000 237 33389.86 411.58 2294.55 29.55 2012-08-24 02:41:37.000 237 33389.83 411.57 2294.59 29.55 2012-08-24 02:41:38.000 237 33389.79 411.59 2294.54 29.55 2012-08-24 02:41:39.000 237 33389.80 411.61 2294.59 29.55 2012-08-24 02:41:40.000 237 33389.88 411.56 2294.52 29.54 2012-08-24 02:41:41.000 237 33389.78 411.52 2294.59 29.54 2012-08-24 02:41:42.000 237 33389.72 411.54 2294.60 29.55 2012-08-24 02:41:43.000 237 33389.81 411.53 2294.53 29.55 2012-08-24 02:41:44.000 237 33389.77 411.51 2294.56 29.55 2012-08-24 02:41:45.000 237 33389.79 411.55 2294.56 29.54 2012-08-24 02:41:46.000 237 33389.79 411.54 2294.63 29.54 2012-08-24 02:41:47.000 237 33389.67 411.52 2294.64 29.55 2012-08-24 02:41:48.000 237 33389.86 411.49 2294.56 29.55 2012-08-24 02:41:49.000 237 33389.70 411.54 2294.61 29.54 2012-08-24 02:41:50.000 237 33389.73 411.54 2294.61 29.55 2012-08-24 02:41:51.000 237 33389.79 411.54 2294.60 29.55 2012-08-24 02:41:52.000 237 33389.69 411.52 2294.54 29.54 2012-08-24 02:41:53.000 237 33389.66 411.54 2294.56 29.54 2012-08-24 02:41:54.000 237 33389.73 411.56 2294.55 29.55 2012-08-24 02:41:55.000 237 33389.80 411.58 2294.57 29.54 2012-08-24 02:41:56.000 237 33389.76 411.52 2294.52 29.55 2012-08-24 02:41:57.000 237 33389.77 411.54 2294.60 29.55 2012-08-24 02:41:58.000 237 33389.80 411.55 2294.55 29.55 2012-08-24 02:41:59.000 237 33389.73 411.50 2294.53 29.55 2012-08-24 02:42:00.000 237 33389.81 411.54 2294.59 29.55 2012-08-24 02:42:01.000 237 33389.70 411.59 2294.52 29.55 2012-08-24 02:42:02.000 237 33389.74 411.55 2294.56 29.54 2012-08-24 02:42:03.000 237 33389.69 411.54 2294.59 29.54 2012-08-24 02:42:04.000 237 33389.76 411.50 2294.61 29.55 2012-08-24 02:42:05.000 237 33389.74 411.53 2294.58 29.55 2012-08-24 02:42:06.000 237 33389.74 411.50 2294.52 29.55 2012-08-24 02:42:07.000 237 33389.70 411.50 2294.55 29.55 2012-08-24 02:42:08.000 237 33389.73 411.50 2294.51 29.55 2012-08-24 02:42:09.000 237 33389.67 411.49 2294.65 29.54 2012-08-24 02:42:10.000 237 33389.77 411.48 2294.56 29.54 2012-08-24 02:42:11.000 237 33389.79 411.53 2294.59 29.55 2012-08-24 02:42:12.000 237 33389.67 411.53 2294.57 29.55 2012-08-24 02:42:12.000 237 33389.74 411.45 2294.59 29.55 2012-08-24 02:42:14.000 237 33389.73 411.46 2294.56 29.55 2012-08-24 02:42:15.000 237 33389.83 411.52 2294.51 29.54 2012-08-24 02:42:16.000 237 33389.86 411.48 2294.59 29.55 2012-08-24 02:42:17.000 237 33389.76 411.54 2294.57 29.55 2012-08-24 02:42:18.000 237 33389.80 411.50 2294.52 29.55 2012-08-24 02:42:19.000 237 33389.85 411.54 2294.57 29.55 2012-08-24 02:42:20.000 237 33389.79 411.54 2294.62 29.55 2012-08-24 02:42:21.000 237 33389.84 411.53 2294.55 29.55 2012-08-24 02:42:22.000 237 33389.83 411.55 2294.59 29.55 2012-08-24 02:42:23.000 237 33389.80 411.52 2294.56 29.55 2012-08-24 02:42:24.000 237 33389.82 411.55 2294.60 29.55 2012-08-24 02:42:25.000 237 33389.79 411.53 2294.54 29.55 2012-08-24 02:42:25.000 237 33389.80 411.53 2294.50 29.55 2012-08-24 02:42:27.000 237 33389.84 411.50 2294.58 29.55 2012-08-24 02:42:28.000 237 33389.80 411.50 2294.59 29.55 2012-08-24 02:42:29.000 237 33389.82 411.47 2294.56 29.55 2012-08-24 02:42:30.000 237 33389.85 411.54 2294.57 29.55 2012-08-24 02:42:31.000 237 33389.88 411.53 2294.58 29.55 2012-08-24 02:42:32.000 237 33389.78 411.48 2294.55 29.55 2012-08-24 02:42:33.000 237 33389.78 411.52 2294.59 29.55 2012-08-24 02:42:34.000 237 33389.88 411.53 2294.56 29.55 2012-08-24 02:42:35.000 237 33389.73 411.56 2294.56 29.55 2012-08-24 02:42:36.000 237 33389.74 411.52 2294.61 29.55 2012-08-24 02:42:37.000 237 33389.80 411.54 2294.56 29.55 2012-08-24 02:42:38.000 237 33389.79 411.55 2294.52 29.55 2012-08-24 02:42:39.000 237 33389.73 411.56 2294.62 29.55 2012-08-24 02:42:40.000 237 33389.74 411.51 2294.53 29.55 2012-08-24 02:42:41.000 237 33389.74 411.49 2294.59 29.55 2012-08-24 02:42:42.000 237 33389.76 411.54 2294.55 29.55 2012-08-24 02:42:43.000 237 33389.70 411.54 2294.58 29.55 2012-08-24 02:42:44.000 237 33389.79 411.52 2294.56 29.55 2012-08-24 02:42:45.000 237 33389.75 411.55 2294.62 29.55 2012-08-24 02:42:46.000 237 33389.71 411.54 2294.58 29.54 2012-08-24 02:42:47.000 237 33389.74 411.50 2294.58 29.55 2012-08-24 02:42:48.000 237 33389.69 411.48 2294.56 29.55 2012-08-24 02:42:49.000 237 33389.72 411.52 2294.54 29.55 2012-08-24 02:42:50.000 237 33389.65 411.51 2294.52 29.55 2012-08-24 02:42:51.000 237 33389.70 411.50 2294.62 29.55 2012-08-24 02:42:52.000 237 33389.72 411.53 2294.53 29.55 2012-08-24 02:42:53.000 237 33389.78 411.54 2294.61 29.54 2012-08-24 02:42:54.000 237 33389.61 411.50 2294.58 29.55 2012-08-24 02:42:55.000 237 33389.74 411.49 2294.54 29.55 2012-08-24 02:42:56.000 237 33389.65 411.48 2294.52 29.55 2012-08-24 02:42:57.000 237 33389.73 411.52 2294.61 29.55 2012-08-24 02:42:58.000 237 33389.65 411.56 2294.54 29.54 2012-08-24 02:42:59.000 237 33389.63 411.47 2294.66 29.55 2012-08-24 02:43:00.000 237 33389.71 411.49 2294.59 29.55 2012-08-24 02:43:01.000 237 33389.73 411.53 2294.58 29.55 2012-08-24 02:43:02.000 237 33389.65 411.51 2294.59 29.55 2012-08-24 02:43:03.000 237 33389.74 411.49 2294.58 29.55 2012-08-24 02:43:04.000 237 33389.74 411.52 2294.58 29.55 2012-08-24 02:43:05.000 237 33389.56 411.48 2294.72 29.55 2012-08-24 02:43:06.000 237 33389.81 411.45 2294.62 29.55 2012-08-24 02:43:06.000 237 33389.67 411.46 2294.61 29.55 2012-08-24 02:43:08.000 237 33389.70 411.50 2294.64 29.55 2012-08-24 02:43:09.000 237 33389.71 411.51 2294.64 29.55 2012-08-24 02:43:10.000 237 33389.79 411.50 2294.57 29.55 2012-08-24 02:43:11.000 237 33389.72 411.52 2294.52 29.55 2012-08-24 02:43:12.000 237 33389.73 411.47 2294.70 29.55 2012-08-24 02:43:13.000 237 33389.74 411.45 2294.59 29.55 2012-08-24 02:43:14.000 237 33389.77 411.48 2294.63 29.55 2012-08-24 02:43:15.000 237 33389.77 411.48 2294.60 29.55 2012-08-24 02:43:16.000 237 33389.74 411.45 2294.68 29.55 2012-08-24 02:43:17.000 237 33389.74 411.47 2294.68 29.55 2012-08-24 02:43:18.000 237 33389.77 411.45 2294.61 29.54 2012-08-24 02:43:19.000 237 33389.77 411.48 2294.53 29.55 2012-08-24 02:43:19.000 237 33389.75 411.45 2294.53 29.55 2012-08-24 02:43:21.000 237 33389.71 411.50 2294.58 29.55 2012-08-24 02:43:22.000 237 33389.79 411.45 2294.56 29.55 2012-08-24 02:43:23.000 237 33389.77 411.40 2294.66 29.55 2012-08-24 02:43:24.000 237 33389.73 411.45 2294.55 29.55 2012-08-24 02:43:25.000 237 33389.70 411.44 2294.61 29.55 2012-08-24 02:43:26.000 237 33389.71 411.45 2294.57 29.55 2012-08-24 02:43:27.000 237 33389.75 411.46 2294.59 29.55 2012-08-24 02:43:28.000 237 33389.63 411.46 2294.57 29.55 2012-08-24 02:43:29.000 237 33389.73 411.45 2294.70 29.54 2012-08-24 02:43:30.000 237 33389.76 411.45 2294.58 29.55 2012-08-24 02:43:31.000 237 33389.76 411.46 2294.58 29.55 2012-08-24 02:43:32.000 237 33389.82 411.43 2294.62 29.54 2012-08-24 02:43:33.000 237 33389.67 411.47 2294.52 29.55 2012-08-24 02:43:34.000 237 33389.64 411.47 2294.58 29.55 2012-08-24 02:43:35.000 237 33389.62 411.46 2294.62 29.55 2012-08-24 02:43:36.000 237 33389.59 411.44 2294.62 29.55 2012-08-24 02:43:37.000 237 33389.68 411.42 2294.61 29.55 2012-08-24 02:43:38.000 237 33389.67 411.41 2294.59 29.55 2012-08-24 02:43:39.000 237 33389.65 411.43 2294.60 29.55 2012-08-24 02:43:40.000 237 33389.64 411.43 2294.63 29.55 2012-08-24 02:43:41.000 237 33389.67 411.44 2294.59 29.55 2012-08-24 02:43:42.000 237 33389.72 411.41 2294.62 29.55 2012-08-24 02:43:43.000 237 33389.66 411.47 2294.70 29.55 2012-08-24 02:43:44.000 237 33389.67 411.46 2294.70 29.55 2012-08-24 02:43:45.000 237 33389.71 411.44 2294.59 29.55 2012-08-24 02:43:46.000 237 33389.72 411.42 2294.70 29.55 2012-08-24 02:43:47.000 237 33389.62 411.40 2294.65 29.55 2012-08-24 02:43:48.000 237 33389.69 411.39 2294.63 29.55 2012-08-24 02:43:49.000 237 33389.54 411.48 2294.67 29.55 2012-08-24 02:43:50.000 237 33389.62 411.43 2294.65 29.55 2012-08-24 02:43:51.000 237 33389.57 411.45 2294.72 29.55 2012-08-24 02:43:52.000 237 33389.62 411.46 2294.69 29.55 2012-08-24 02:43:53.000 237 33389.58 411.43 2294.71 29.55 2012-08-24 02:43:54.000 237 33389.63 411.46 2294.64 29.55 2012-08-24 02:43:55.000 237 33389.71 411.46 2294.62 29.55 2012-08-24 02:43:56.000 237 33389.65 411.45 2294.65 29.55 2012-08-24 02:43:57.000 237 33389.65 411.43 2294.65 29.55 2012-08-24 02:43:58.000 237 33389.63 411.41 2294.64 29.55 2012-08-24 02:43:59.000 237 33389.57 411.42 2294.68 29.55 2012-08-24 02:44:00.000 237 33389.65 411.44 2294.67 29.55 2012-08-24 02:44:00.000 237 33389.66 411.43 2294.64 29.55 2012-08-24 02:44:02.000 237 33389.69 411.44 2294.61 29.55 2012-08-24 02:44:03.000 237 33389.54 411.43 2294.67 29.55 2012-08-24 02:44:04.000 237 33389.53 411.39 2294.64 29.55 2012-08-24 02:44:05.000 237 33389.61 411.41 2294.59 29.55 2012-08-24 02:44:06.000 237 33389.57 411.43 2294.67 29.55 2012-08-24 02:44:07.000 237 33389.56 411.40 2294.67 29.55 2012-08-24 02:44:08.000 237 33389.62 411.42 2294.62 29.55 2012-08-24 02:44:09.000 237 33389.60 411.38 2294.60 29.55 2012-08-24 02:44:10.000 237 33389.62 411.41 2294.71 29.55 2012-08-24 02:44:11.000 237 33389.65 411.47 2294.71 29.55 2012-08-24 02:44:12.000 237 33389.57 411.47 2294.56 29.55 2012-08-24 02:44:13.000 237 33389.57 411.41 2294.59 29.55 2012-08-24 02:44:13.000 237 33389.60 411.41 2294.56 29.55 2012-08-24 02:44:15.000 237 33389.61 411.41 2294.60 29.55 2012-08-24 02:44:16.000 237 33389.56 411.41 2294.58 29.55 2012-08-24 02:44:17.000 237 33389.74 411.42 2294.64 29.55 2012-08-24 02:44:18.000 237 33389.54 411.37 2294.64 29.55 2012-08-24 02:44:19.000 237 33389.60 411.39 2294.64 29.54 2012-08-24 02:44:20.000 237 33389.55 411.43 2294.65 29.55 2012-08-24 02:44:21.000 237 33389.61 411.39 2294.58 29.55 2012-08-24 02:44:22.000 237 33389.65 411.39 2294.71 29.54 2012-08-24 02:44:23.000 237 33389.66 411.41 2294.61 29.54 2012-08-24 02:44:24.000 237 33389.50 411.45 2294.64 29.55 2012-08-24 02:44:25.000 237 33389.64 411.43 2294.65 29.55 2012-08-24 02:44:26.000 237 33389.61 411.39 2294.64 29.55 2012-08-24 02:44:27.000 237 33389.52 411.44 2294.55 29.55 2012-08-24 02:44:28.000 237 33389.61 411.37 2294.64 29.55 2012-08-24 02:44:29.000 237 33389.54 411.40 2294.66 29.55 2012-08-24 02:44:30.000 237 33389.60 411.42 2294.56 29.55 2012-08-24 02:44:31.000 237 33389.65 411.43 2294.67 29.55 2012-08-24 02:44:32.000 237 33389.55 411.42 2294.64 29.55 2012-08-24 02:44:33.000 237 33389.61 411.40 2294.68 29.55 2012-08-24 02:44:34.000 237 33389.47 411.41 2294.58 29.55 2012-08-24 02:44:35.000 237 33389.51 411.42 2294.64 29.55 2012-08-24 02:44:36.000 237 33389.56 411.42 2294.66 29.55 2012-08-24 02:44:37.000 237 33389.52 411.41 2294.57 29.55 2012-08-24 02:44:38.000 237 33389.54 411.38 2294.55 29.55 2012-08-24 02:44:39.000 237 33389.54 411.41 2294.61 29.55 2012-08-24 02:44:40.000 237 33389.52 411.40 2294.55 29.55 2012-08-24 02:44:41.000 237 33389.60 411.39 2294.61 29.55 2012-08-24 02:44:42.000 237 33389.39 411.39 2294.62 29.55 2012-08-24 02:44:43.000 237 33389.51 411.39 2294.67 29.55 2012-08-24 02:44:44.000 237 33389.48 411.38 2294.64 29.55 2012-08-24 02:44:45.000 237 33389.48 411.36 2294.63 29.55 2012-08-24 02:44:46.000 237 33389.42 411.35 2294.58 29.55 2012-08-24 02:44:47.000 237 33389.42 411.35 2294.62 29.55 2012-08-24 02:44:48.000 237 33389.50 411.37 2294.53 29.55 2012-08-24 02:44:49.000 237 33389.47 411.35 2294.58 29.55 2012-08-24 02:44:50.000 237 33389.38 411.34 2294.58 29.55 2012-08-24 02:44:51.000 237 33389.50 411.35 2294.65 29.55 2012-08-24 02:44:52.000 237 33389.45 411.32 2294.61 29.55 2012-08-24 02:44:53.000 237 33389.41 411.33 2294.54 29.55 2012-08-24 02:44:54.000 237 33389.44 411.35 2294.56 29.55 2012-08-24 02:44:54.000 237 33389.44 411.38 2294.59 29.55 2012-08-24 02:44:56.000 237 33389.36 411.38 2294.58 29.55 2012-08-24 02:44:57.000 237 33389.43 411.35 2294.59 29.55 2012-08-24 02:44:58.000 237 33389.52 411.37 2294.63 29.55 2012-08-24 02:44:59.000 237 33389.39 411.39 2294.65 29.55 2012-08-24 02:45:00.000 237 33389.38 411.32 2294.54 29.55 2012-08-24 02:45:01.000 237 33389.47 411.34 2294.66 29.55 2012-08-24 02:45:02.000 237 33389.38 411.36 2294.59 29.55 2012-08-24 02:45:03.000 237 33389.43 411.33 2294.55 29.55 2012-08-24 02:45:04.000 237 33389.38 411.31 2294.63 29.55 2012-08-24 02:45:05.000 237 33389.49 411.33 2294.67 29.55 2012-08-24 02:45:06.000 237 33389.36 411.33 2294.62 29.55 2012-08-24 02:45:07.000 237 33389.48 411.38 2294.62 29.55 2012-08-24 02:45:07.000 237 33389.38 411.34 2294.65 29.55 2012-08-24 02:45:09.000 237 33389.39 411.35 2294.58 29.55 2012-08-24 02:45:10.000 237 33389.43 411.36 2294.53 29.55 2012-08-24 02:45:11.000 237 33389.46 411.30 2294.62 29.55 2012-08-24 02:45:12.000 237 33389.33 411.35 2294.67 29.55 2012-08-24 02:45:13.000 237 33389.21 411.31 2294.67 29.55 2012-08-24 02:45:14.000 237 33389.36 411.33 2294.64 29.55 2012-08-24 02:45:15.000 237 33389.40 411.32 2294.73 29.54 2012-08-24 02:45:16.000 237 33389.42 411.35 2294.67 29.55 2012-08-24 02:45:17.000 237 33389.41 411.34 2294.63 29.55 2012-08-24 02:45:18.000 237 33389.40 411.31 2294.67 29.55 2012-08-24 02:45:19.000 237 33389.33 411.33 2294.58 29.55 2012-08-24 02:45:20.000 237 33389.40 411.31 2294.61 29.55 2012-08-24 02:45:21.000 237 33389.33 411.29 2294.68 29.55 2012-08-24 02:45:22.000 237 33389.38 411.34 2294.65 29.55 2012-08-24 02:45:23.000 237 33389.42 411.34 2294.65 29.55 2012-08-24 02:45:24.000 237 33389.26 411.30 2294.64 29.55 2012-08-24 02:45:25.000 237 33389.31 411.34 2294.66 29.55 2012-08-24 02:45:26.000 237 33389.36 411.29 2294.71 29.55 2012-08-24 02:45:27.000 237 33389.39 411.34 2294.65 29.55 2012-08-24 02:45:28.000 237 33389.32 411.35 2294.63 29.55 2012-08-24 02:45:29.000 237 33389.27 411.31 2294.66 29.55 2012-08-24 02:45:30.000 237 33389.28 411.33 2294.71 29.55 2012-08-24 02:45:31.000 237 33389.45 411.29 2294.71 29.55 2012-08-24 02:45:32.000 237 33389.30 411.28 2294.72 29.55 2012-08-24 02:45:33.000 237 33389.33 411.31 2294.67 29.55 2012-08-24 02:45:34.000 237 33389.37 411.33 2294.68 29.55 2012-08-24 02:45:35.000 237 33389.28 411.29 2294.67 29.55 2012-08-24 02:45:36.000 237 33389.33 411.29 2294.71 29.55 2012-08-24 02:45:37.000 237 33389.36 411.31 2294.62 29.55 2012-08-24 02:45:38.000 237 33389.32 411.29 2294.70 29.55 2012-08-24 02:45:39.000 237 33389.30 411.34 2294.71 29.55 2012-08-24 02:45:40.000 237 33389.33 411.37 2294.65 29.55 2012-08-24 02:45:41.000 237 33389.27 411.31 2294.66 29.55 2012-08-24 02:45:42.000 237 33389.39 411.30 2294.67 29.55 2012-08-24 02:45:43.000 237 33389.35 411.25 2294.73 29.55 2012-08-24 02:45:44.000 237 33389.31 411.23 2294.68 29.55 2012-08-24 02:45:45.000 237 33389.35 411.31 2294.69 29.55 2012-08-24 02:45:46.000 237 33389.33 411.33 2294.76 29.55 2012-08-24 02:45:47.000 237 33389.33 411.28 2294.65 29.55 2012-08-24 02:45:48.000 237 33389.33 411.32 2294.65 29.55 2012-08-24 02:45:48.000 237 33389.36 411.29 2294.61 29.55 2012-08-24 02:45:50.000 237 33389.32 411.26 2294.68 29.55 2012-08-24 02:45:51.000 237 33389.33 411.26 2294.67 29.55 2012-08-24 02:45:52.000 237 33389.27 411.26 2294.69 29.54 2012-08-24 02:45:53.000 237 33389.19 411.31 2294.68 29.55 2012-08-24 02:45:54.000 237 33389.21 411.26 2294.61 29.55 2012-08-24 02:45:55.000 237 33389.29 411.30 2294.69 29.55 2012-08-24 02:45:56.000 237 33389.27 411.27 2294.60 29.55 2012-08-24 02:45:57.000 237 33389.24 411.30 2294.72 29.55 2012-08-24 02:45:58.000 237 33389.28 411.28 2294.72 29.55 2012-08-24 02:45:59.000 237 33389.18 411.32 2294.61 29.55 2012-08-24 02:46:00.000 237 33389.19 411.28 2294.53 29.55 2012-08-24 02:46:01.000 237 33389.34 411.24 2294.62 29.55 2012-08-24 02:46:01.000 237 33389.25 411.23 2294.65 29.55 2012-08-24 02:46:03.000 237 33389.26 411.27 2294.62 29.55 2012-08-24 02:46:04.000 237 33389.30 411.27 2294.67 29.55 2012-08-24 02:46:05.000 237 33389.21 411.23 2294.62 29.55 2012-08-24 02:46:06.000 237 33389.21 411.29 2294.65 29.55 2012-08-24 02:46:07.000 237 33389.24 411.26 2294.61 29.55 2012-08-24 02:46:08.000 237 33389.26 411.28 2294.63 29.55 2012-08-24 02:46:09.000 237 33389.24 411.24 2294.62 29.55 2012-08-24 02:46:10.000 237 33389.24 411.26 2294.68 29.55 2012-08-24 02:46:11.000 237 33389.22 411.26 2294.66 29.55 2012-08-24 02:46:12.000 237 33389.35 411.26 2294.65 29.55 2012-08-24 02:46:13.000 237 33389.20 411.22 2294.70 29.55 2012-08-24 02:46:14.000 237 33389.22 411.24 2294.61 29.55 2012-08-24 02:46:15.000 237 33389.29 411.25 2294.61 29.54 2012-08-24 02:46:16.000 237 33389.17 411.27 2294.70 29.55 2012-08-24 02:46:17.000 237 33389.22 411.25 2294.64 29.55 2012-08-24 02:46:18.000 237 33389.15 411.25 2294.73 29.55 2012-08-24 02:46:19.000 237 33389.21 411.24 2294.62 29.55 2012-08-24 02:46:20.000 237 33389.15 411.26 2294.61 29.55 2012-08-24 02:46:21.000 237 33389.16 411.26 2294.65 29.55 2012-08-24 02:46:22.000 237 33389.19 411.25 2294.59 29.55 2012-08-24 02:46:23.000 237 33389.17 411.25 2294.65 29.55 2012-08-24 02:46:24.000 237 33389.20 411.22 2294.61 29.55 2012-08-24 02:46:25.000 237 33389.23 411.22 2294.64 29.55 2012-08-24 02:46:26.000 237 33389.14 411.22 2294.68 29.55 2012-08-24 02:46:27.000 237 33389.19 411.23 2294.67 29.55 2012-08-24 02:46:28.000 237 33389.15 411.24 2294.59 29.55 2012-08-24 02:46:29.000 237 33389.24 411.25 2294.71 29.55 2012-08-24 02:46:30.000 237 33389.08 411.23 2294.66 29.55 2012-08-24 02:46:31.000 237 33389.15 411.20 2294.66 29.55 2012-08-24 02:46:32.000 237 33389.08 411.18 2294.69 29.55 2012-08-24 02:46:33.000 237 33389.08 411.25 2294.70 29.55 2012-08-24 02:46:34.000 237 33389.08 411.22 2294.69 29.54 2012-08-24 02:46:35.000 237 33389.05 411.27 2294.68 29.55 2012-08-24 02:46:36.000 237 33389.05 411.22 2294.64 29.54 2012-08-24 02:46:37.000 237 33389.12 411.20 2294.72 29.55 2012-08-24 02:46:38.000 237 33389.11 411.17 2294.70 29.55 2012-08-24 02:46:39.000 237 33389.07 411.24 2294.74 29.55 2012-08-24 02:46:40.000 237 33389.03 411.27 2294.79 29.55 2012-08-24 02:46:41.000 237 33389.09 411.23 2294.62 29.55 2012-08-24 02:46:42.000 237 33389.05 411.26 2294.71 29.55 2012-08-24 02:46:42.000 237 33388.99 411.19 2294.68 29.54 2012-08-24 02:46:44.000 237 33389.02 411.20 2294.74 29.55 2012-08-24 02:46:45.000 237 33389.06 411.20 2294.69 29.54 2012-08-24 02:46:46.000 237 33388.99 411.21 2294.74 29.55 2012-08-24 02:46:47.000 237 33389.13 411.20 2294.65 29.55 2012-08-24 02:46:48.000 237 33389.04 411.20 2294.70 29.55 2012-08-24 02:46:49.000 237 33389.16 411.17 2294.67 29.55 2012-08-24 02:46:50.000 237 33389.06 411.18 2294.57 29.55 2012-08-24 02:46:51.000 237 33389.08 411.21 2294.68 29.54 2012-08-24 02:46:52.000 237 33389.09 411.18 2294.68 29.55 2012-08-24 02:46:53.000 237 33388.99 411.20 2294.68 29.55 2012-08-24 02:46:54.000 237 33389.06 411.22 2294.65 29.55 2012-08-24 02:46:55.000 237 33389.08 411.16 2294.70 29.55 2012-08-24 02:46:55.000 237 33389.06 411.16 2294.66 29.55 2012-08-24 02:46:57.000 237 33389.05 411.17 2294.61 29.55 2012-08-24 02:46:58.000 237 33389.09 411.19 2294.55 29.55 2012-08-24 02:46:59.000 237 33389.05 411.17 2294.68 29.55 2012-08-24 02:47:00.000 237 33389.05 411.22 2294.65 29.55 2012-08-24 02:47:01.000 237 33389.09 411.20 2294.71 29.55 2012-08-24 02:47:02.000 237 33389.09 411.16 2294.76 29.55 2012-08-24 02:47:03.000 237 33389.12 411.19 2294.64 29.55 2012-08-24 02:47:04.000 237 33389.02 411.19 2294.55 29.55 2012-08-24 02:47:05.000 237 33389.09 411.21 2294.72 29.55 2012-08-24 02:47:06.000 237 33389.08 411.24 2294.64 29.55 2012-08-24 02:47:07.000 237 33389.12 411.16 2294.66 29.55 2012-08-24 02:47:08.000 237 33389.03 411.14 2294.70 29.55 2012-08-24 02:47:09.000 237 33389.03 411.23 2294.67 29.54 2012-08-24 02:47:10.000 237 33389.00 411.18 2294.64 29.55 2012-08-24 02:47:11.000 237 33388.99 411.21 2294.64 29.55 2012-08-24 02:47:12.000 237 33389.10 411.18 2294.65 29.55 2012-08-24 02:47:13.000 237 33389.08 411.23 2294.72 29.55 2012-08-24 02:47:14.000 237 33389.04 411.20 2294.66 29.55 2012-08-24 02:47:15.000 237 33389.02 411.21 2294.59 29.55 2012-08-24 02:47:16.000 237 33389.00 411.17 2294.72 29.55 2012-08-24 02:47:17.000 237 33388.93 411.18 2294.64 29.55 2012-08-24 02:47:18.000 237 33389.03 411.17 2294.66 29.55 2012-08-24 02:47:19.000 237 33388.94 411.16 2294.64 29.55 2012-08-24 02:47:20.000 237 33389.02 411.18 2294.63 29.55 2012-08-24 02:47:21.000 237 33389.03 411.20 2294.59 29.55 2012-08-24 02:47:22.000 237 33389.03 411.16 2294.65 29.55 2012-08-24 02:47:23.000 237 33389.00 411.20 2294.61 29.55 2012-08-24 02:47:24.000 237 33388.95 411.23 2294.66 29.55 2012-08-24 02:47:25.000 237 33388.99 411.19 2294.62 29.55 2012-08-24 02:47:26.000 237 33388.93 411.19 2294.61 29.55 2012-08-24 02:47:27.000 237 33388.93 411.15 2294.63 29.55 2012-08-24 02:47:28.000 237 33388.94 411.13 2294.57 29.55 2012-08-24 02:47:29.000 237 33388.92 411.17 2294.71 29.55 2012-08-24 02:47:30.000 237 33388.94 411.19 2294.61 29.55 2012-08-24 02:47:31.000 237 33388.93 411.19 2294.63 29.55 2012-08-24 02:47:32.000 237 33388.86 411.17 2294.68 29.55 2012-08-24 02:47:33.000 237 33388.91 411.14 2294.69 29.55 2012-08-24 02:47:34.000 237 33388.90 411.16 2294.59 29.55 2012-08-24 02:47:35.000 237 33388.86 411.14 2294.61 29.55 2012-08-24 02:47:36.000 237 33388.89 411.17 2294.68 29.55 2012-08-24 02:47:36.000 237 33388.87 411.13 2294.66 29.55 2012-08-24 02:47:38.000 237 33388.89 411.13 2294.62 29.55 2012-08-24 02:47:39.000 237 33388.87 411.16 2294.60 29.55 2012-08-24 02:47:40.000 237 33388.85 411.16 2294.72 29.55 2012-08-24 02:47:41.000 237 33388.84 411.15 2294.61 29.55 2012-08-24 02:47:42.000 237 33388.87 411.14 2294.65 29.55 2012-08-24 02:47:43.000 237 33388.84 411.15 2294.71 29.55 2012-08-24 02:47:44.000 237 33388.86 411.16 2294.63 29.55 2012-08-24 02:47:45.000 237 33388.86 411.14 2294.71 29.55 2012-08-24 02:47:46.000 237 33388.87 411.14 2294.61 29.55 2012-08-24 02:47:47.000 237 33388.84 411.10 2294.70 29.55 2012-08-24 02:47:48.000 237 33388.74 411.11 2294.73 29.55 2012-08-24 02:47:49.000 237 33388.89 411.11 2294.66 29.55 2012-08-24 02:47:49.000 237 33388.85 411.09 2294.69 29.55 2012-08-24 02:47:51.000 237 33388.82 411.13 2294.65 29.55 2012-08-24 02:47:52.000 237 33388.89 411.12 2294.64 29.55 2012-08-24 02:47:53.000 237 33388.80 411.12 2294.68 29.55 2012-08-24 02:47:54.000 237 33388.81 411.12 2294.67 29.54 2012-08-24 02:47:55.000 237 33388.95 411.14 2294.59 29.54 2012-08-24 02:47:56.000 237 33388.90 411.12 2294.65 29.55 2012-08-24 02:47:57.000 237 33388.86 411.10 2294.74 29.55 2012-08-24 02:47:58.000 237 33388.88 411.10 2294.71 29.55 2012-08-24 02:47:59.000 237 33388.91 411.10 2294.68 29.54 2012-08-24 02:48:00.000 237 33388.86 411.13 2294.64 29.54 2012-08-24 02:48:01.000 237 33388.94 411.14 2294.77 29.54 2012-08-24 02:48:02.000 237 33388.85 411.13 2294.67 29.55 2012-08-24 02:48:03.000 237 33388.93 411.12 2294.61 29.55 2012-08-24 02:48:04.000 237 33388.89 411.07 2294.64 29.55 2012-08-24 02:48:05.000 237 33388.72 411.10 2294.70 29.55 2012-08-24 02:48:06.000 237 33388.97 411.08 2294.76 29.55 2012-08-24 02:48:07.000 237 33388.87 411.11 2294.69 29.55 2012-08-24 02:48:08.000 237 33388.87 411.11 2294.67 29.55 2012-08-24 02:48:09.000 237 33388.79 411.09 2294.67 29.55 2012-08-24 02:48:10.000 237 33388.84 411.12 2294.67 29.55 2012-08-24 02:48:11.000 237 33388.87 411.08 2294.63 29.55 2012-08-24 02:48:12.000 237 33388.88 411.04 2294.76 29.55 2012-08-24 02:48:13.000 237 33388.87 411.04 2294.61 29.55 2012-08-24 02:48:14.000 237 33388.78 411.04 2294.61 29.55 2012-08-24 02:48:15.000 237 33388.82 411.04 2294.61 29.55 2012-08-24 02:48:16.000 237 33388.84 411.04 2294.60 29.55 2012-08-24 02:48:17.000 237 33388.75 411.08 2294.67 29.55 2012-08-24 02:48:18.000 237 33388.85 411.06 2294.64 29.54 2012-08-24 02:48:19.000 237 33388.83 411.03 2294.63 29.55 2012-08-24 02:48:20.000 237 33388.79 411.04 2294.62 29.55 2012-08-24 02:48:21.000 237 33388.85 411.06 2294.62 29.55 2012-08-24 02:48:22.000 237 33388.84 411.06 2294.57 29.55 2012-08-24 02:48:23.000 237 33388.86 411.02 2294.61 29.55 2012-08-24 02:48:24.000 237 33388.68 411.03 2294.59 29.55 2012-08-24 02:48:25.000 237 33388.87 411.04 2294.68 29.55 2012-08-24 02:48:26.000 237 33388.77 411.02 2294.61 29.55 2012-08-24 02:48:27.000 237 33388.72 411.08 2294.65 29.55 2012-08-24 02:48:28.000 237 33388.74 411.06 2294.53 29.55 2012-08-24 02:48:29.000 237 33388.65 411.03 2294.59 29.55 2012-08-24 02:48:30.000 237 33388.81 411.06 2294.73 29.55 2012-08-24 02:48:30.000 237 33388.78 411.03 2294.62 29.55 2012-08-24 02:48:32.000 237 33388.74 411.05 2294.66 29.55 2012-08-24 02:48:33.000 237 33388.78 411.08 2294.62 29.55 2012-08-24 02:48:34.000 237 33388.79 411.07 2294.64 29.55 2012-08-24 02:48:35.000 237 33388.74 411.01 2294.64 29.55 2012-08-24 02:48:36.000 237 33388.86 411.02 2294.64 29.55 2012-08-24 02:48:37.000 237 33388.78 411.05 2294.58 29.55 2012-08-24 02:48:38.000 237 33388.77 411.01 2294.62 29.55 2012-08-24 02:48:39.000 237 33388.77 410.98 2294.61 29.55 2012-08-24 02:48:40.000 237 33388.77 411.02 2294.60 29.55 2012-08-24 02:48:41.000 237 33388.78 410.98 2294.62 29.55 2012-08-24 02:48:42.000 237 33388.73 411.00 2294.58 29.55 2012-08-24 02:48:43.000 237 33388.74 410.98 2294.63 29.55 2012-08-24 02:48:43.000 237 33388.79 411.00 2294.62 29.55 2012-08-24 02:48:45.000 237 33388.86 411.06 2294.60 29.55 2012-08-24 02:48:46.000 237 33388.71 410.98 2294.62 29.55 2012-08-24 02:48:47.000 237 33388.74 411.00 2294.54 29.55 2012-08-24 02:48:48.000 237 33388.78 410.99 2294.62 29.55 2012-08-24 02:48:49.000 237 33388.83 411.01 2294.55 29.55 2012-08-24 02:48:50.000 237 33388.74 411.04 2294.59 29.55 2012-08-24 02:48:51.000 237 33388.75 410.97 2294.54 29.55 2012-08-24 02:48:52.000 237 33388.74 411.01 2294.62 29.55 2012-08-24 02:48:53.000 237 33388.78 411.03 2294.61 29.55 2012-08-24 02:48:54.000 237 33388.83 411.00 2294.62 29.55 2012-08-24 02:48:55.000 237 33388.68 410.99 2294.62 29.55 2012-08-24 02:48:56.000 237 33388.76 410.98 2294.62 29.55 2012-08-24 02:48:57.000 237 33388.74 410.98 2294.65 29.55 2012-08-24 02:48:58.000 237 33388.76 411.00 2294.60 29.55 2012-08-24 02:48:59.000 237 33388.72 410.99 2294.62 29.55 2012-08-24 02:49:00.000 237 33388.78 411.00 2294.61 29.55 2012-08-24 02:49:01.000 237 33388.70 411.00 2294.68 29.55 2012-08-24 02:49:02.000 237 33388.74 410.97 2294.65 29.55 2012-08-24 02:49:03.000 237 33388.81 410.99 2294.62 29.55 2012-08-24 02:49:04.000 237 33388.75 410.98 2294.65 29.55 2012-08-24 02:49:05.000 237 33388.73 410.99 2294.62 29.55 2012-08-24 02:49:06.000 237 33388.74 411.02 2294.63 29.55 2012-08-24 02:49:07.000 237 33388.82 410.97 2294.64 29.55 2012-08-24 02:49:08.000 237 33388.76 410.97 2294.70 29.55 2012-08-24 02:49:09.000 237 33388.73 411.01 2294.59 29.55 2012-08-24 02:49:10.000 237 33388.84 410.98 2294.57 29.55 2012-08-24 02:49:11.000 237 33388.76 410.99 2294.64 29.55 2012-08-24 02:49:12.000 237 33388.83 410.98 2294.61 29.55 2012-08-24 02:49:13.000 237 33388.75 410.98 2294.59 29.55 2012-08-24 02:49:14.000 237 33388.75 410.96 2294.62 29.55 2012-08-24 02:49:15.000 237 33388.73 410.96 2294.62 29.55 2012-08-24 02:49:16.000 237 33388.83 410.98 2294.57 29.55 2012-08-24 02:49:17.000 237 33388.87 410.97 2294.55 29.55 2012-08-24 02:49:18.000 237 33388.71 410.98 2294.61 29.55 2012-08-24 02:49:19.000 237 33388.81 410.98 2294.67 29.55 2012-08-24 02:49:20.000 237 33388.80 410.97 2294.60 29.55 2012-08-24 02:49:21.000 237 33388.82 410.96 2294.58 29.55 2012-08-24 02:49:22.000 237 33388.75 410.97 2294.60 29.55 2012-08-24 02:49:23.000 237 33388.81 410.93 2294.47 29.55 2012-08-24 02:49:24.000 237 33388.65 410.99 2294.56 29.55 2012-08-24 02:49:24.000 237 33388.84 410.94 2294.59 29.55 2012-08-24 02:49:26.000 237 33388.67 410.96 2294.61 29.55 2012-08-24 02:49:27.000 237 33388.72 411.00 2294.57 29.55 2012-08-24 02:49:28.000 237 33388.75 411.06 2294.58 29.55 2012-08-24 02:49:29.000 237 33388.67 411.02 2294.56 29.55 2012-08-24 02:49:30.000 237 33388.82 411.02 2294.54 29.55 2012-08-24 02:49:31.000 237 33388.69 411.03 2294.54 29.55 2012-08-24 02:49:32.000 237 33388.80 410.98 2294.61 29.55 2012-08-24 02:49:33.000 237 33388.82 411.00 2294.61 29.55 2012-08-24 02:49:34.000 237 33388.74 411.02 2294.60 29.55 2012-08-24 02:49:35.000 237 33388.83 411.01 2294.62 29.55 2012-08-24 02:49:36.000 237 33388.76 411.00 2294.56 29.55 2012-08-24 02:49:37.000 237 33388.70 411.00 2294.57 29.55 2012-08-24 02:49:37.000 237 33388.69 410.98 2294.58 29.55 2012-08-24 02:49:39.000 237 33388.81 410.98 2294.59 29.55 2012-08-24 02:49:40.000 237 33388.75 411.00 2294.59 29.55 2012-08-24 02:49:41.000 237 33388.65 410.96 2294.59 29.55 2012-08-24 02:49:42.000 237 33388.77 410.99 2294.67 29.55 2012-08-24 02:49:43.000 237 33388.74 410.96 2294.52 29.55 2012-08-24 02:49:44.000 237 33388.74 410.97 2294.51 29.55 2012-08-24 02:49:45.000 237 33388.78 411.05 2294.59 29.55 2012-08-24 02:49:46.000 237 33388.77 411.01 2294.52 29.55 2012-08-24 02:49:47.000 237 33388.65 411.03 2294.55 29.55 2012-08-24 02:49:48.000 237 33388.83 411.01 2294.56 29.55 2012-08-24 02:49:49.000 237 33388.76 410.98 2294.61 29.55 2012-08-24 02:49:50.000 237 33388.69 410.98 2294.59 29.55 2012-08-24 02:49:51.000 237 33388.78 410.98 2294.56 29.55 2012-08-24 02:49:52.000 237 33388.75 411.01 2294.54 29.55 2012-08-24 02:49:53.000 237 33388.74 411.00 2294.63 29.55 2012-08-24 02:49:54.000 237 33388.77 411.02 2294.65 29.55 2012-08-24 02:49:55.000 237 33388.69 411.02 2294.59 29.55 2012-08-24 02:49:56.000 237 33388.80 410.98 2294.60 29.55 2012-08-24 02:49:57.000 237 33388.85 411.00 2294.67 29.55 2012-08-24 02:49:58.000 237 33388.75 411.04 2294.62 29.55 2012-08-24 02:49:59.000 237 33388.77 411.05 2294.68 29.55 2012-08-24 02:50:00.000 237 33388.83 411.00 2294.57 29.55 2012-08-24 02:50:01.000 237 33388.78 411.00 2294.59 29.55 2012-08-24 02:50:02.000 237 33388.77 410.98 2294.65 29.55 2012-08-24 02:50:03.000 237 33388.73 411.05 2294.62 29.55 2012-08-24 02:50:04.000 237 33388.74 411.00 2294.55 29.55 2012-08-24 02:50:05.000 237 33388.78 411.02 2294.64 29.55 2012-08-24 02:50:06.000 237 33388.92 411.05 2294.65 29.55 2012-08-24 02:50:07.000 237 33388.72 411.00 2294.59 29.55 2012-08-24 02:50:08.000 237 33388.71 410.99 2294.61 29.55 2012-08-24 02:50:09.000 237 33388.80 411.06 2294.64 29.55 2012-08-24 02:50:10.000 237 33388.75 411.04 2294.59 29.55 2012-08-24 02:50:11.000 237 33388.80 411.01 2294.58 29.55 2012-08-24 02:50:12.000 237 33388.66 411.03 2294.61 29.55 2012-08-24 02:50:13.000 237 33388.76 411.06 2294.68 29.55 2012-08-24 02:50:14.000 237 33388.71 411.03 2294.63 29.55 2012-08-24 02:50:15.000 237 33388.82 411.04 2294.55 29.55 2012-08-24 02:50:16.000 237 33388.77 411.02 2294.60 29.55 2012-08-24 02:50:17.000 237 33388.72 411.05 2294.57 29.55 2012-08-24 02:50:18.000 237 33388.67 411.02 2294.59 29.55 2012-08-24 02:50:18.000 237 33388.79 411.05 2294.64 29.55 2012-08-24 02:50:20.000 237 33388.73 411.04 2294.63 29.55 2012-08-24 02:50:21.000 237 33388.74 411.04 2294.59 29.55 2012-08-24 02:50:22.000 237 33388.80 411.08 2294.62 29.55 2012-08-24 02:50:23.000 237 33388.69 411.03 2294.68 29.55 2012-08-24 02:50:24.000 237 33388.72 411.10 2294.65 29.55 2012-08-24 02:50:25.000 237 33388.80 411.02 2294.61 29.55 2012-08-24 02:50:26.000 237 33388.76 411.04 2294.65 29.55 2012-08-24 02:50:27.000 237 33388.78 411.03 2294.61 29.55 2012-08-24 02:50:28.000 237 33388.77 411.05 2294.67 29.55 2012-08-24 02:50:29.000 237 33388.84 411.07 2294.51 29.55 2012-08-24 02:50:30.000 237 33388.78 411.03 2294.56 29.55 2012-08-24 02:50:31.000 237 33388.69 411.05 2294.68 29.55 2012-08-24 02:50:31.000 237 33388.82 411.05 2294.65 29.55 2012-08-24 02:50:33.000 237 33388.81 411.04 2294.60 29.55 2012-08-24 02:50:34.000 237 33388.80 411.05 2294.61 29.55 2012-08-24 02:50:35.000 237 33388.77 411.03 2294.65 29.55 2012-08-24 02:50:36.000 237 33388.82 411.03 2294.69 29.55 2012-08-24 02:50:37.000 237 33388.80 411.04 2294.58 29.55 2012-08-24 02:50:38.000 237 33388.74 411.07 2294.59 29.55 2012-08-24 02:50:39.000 237 33388.81 411.08 2294.55 29.55 2012-08-24 02:50:40.000 237 33388.71 411.06 2294.58 29.55 2012-08-24 02:50:41.000 237 33388.64 411.03 2294.59 29.55 2012-08-24 02:50:42.000 237 33388.75 411.07 2294.61 29.55 2012-08-24 02:50:43.000 237 33388.72 411.08 2294.66 29.55 2012-08-24 02:50:44.000 237 33388.72 411.06 2294.65 29.55 2012-08-24 02:50:45.000 237 33388.82 411.06 2294.67 29.55 2012-08-24 02:50:46.000 237 33388.84 411.08 2294.60 29.55 2012-08-24 02:50:47.000 237 33388.70 411.07 2294.52 29.55 2012-08-24 02:50:48.000 237 33388.84 411.06 2294.59 29.55 2012-08-24 02:50:49.000 237 33388.79 411.10 2294.62 29.55 2012-08-24 02:50:50.000 237 33388.77 411.08 2294.57 29.55 2012-08-24 02:50:51.000 237 33388.78 411.04 2294.52 29.55 2012-08-24 02:50:52.000 237 33388.81 411.04 2294.59 29.55 2012-08-24 02:50:53.000 237 33388.75 411.08 2294.66 29.55 2012-08-24 02:50:54.000 237 33388.75 411.08 2294.64 29.55 2012-08-24 02:50:55.000 237 33388.75 411.07 2294.61 29.55 2012-08-24 02:50:56.000 237 33388.72 411.04 2294.61 29.55 2012-08-24 02:50:57.000 237 33388.87 411.08 2294.65 29.55 2012-08-24 02:50:58.000 237 33388.83 411.09 2294.59 29.55 2012-08-24 02:50:59.000 237 33388.78 411.06 2294.65 29.55 2012-08-24 02:51:00.000 237 33388.74 411.04 2294.59 29.55 2012-08-24 02:51:01.000 237 33388.67 411.05 2294.58 29.55 2012-08-24 02:51:02.000 237 33388.68 411.06 2294.61 29.55 2012-08-24 02:51:03.000 237 33388.81 411.06 2294.59 29.55 2012-08-24 02:51:04.000 237 33388.75 411.04 2294.70 29.55 2012-08-24 02:51:05.000 237 33388.67 411.03 2294.58 29.55 2012-08-24 02:51:06.000 237 33388.78 411.03 2294.74 29.55 2012-08-24 02:51:07.000 237 33388.74 411.06 2294.65 29.55 2012-08-24 02:51:08.000 237 33388.68 411.06 2294.70 29.55 2012-08-24 02:51:09.000 237 33388.78 411.05 2294.68 29.55 2012-08-24 02:51:10.000 237 33388.69 411.04 2294.65 29.55 2012-08-24 02:51:11.000 237 33388.80 411.04 2294.63 29.55 2012-08-24 02:51:12.000 237 33388.80 411.05 2294.62 29.55 2012-08-24 02:51:12.000 237 33388.72 411.08 2294.68 29.55 2012-08-24 02:51:14.000 237 33388.76 411.06 2294.65 29.55 2012-08-24 02:51:15.000 237 33388.75 411.10 2294.67 29.55 2012-08-24 02:51:16.000 237 33388.72 411.05 2294.68 29.55 2012-08-24 02:51:17.000 237 33388.73 411.10 2294.63 29.55 2012-08-24 02:51:18.000 237 33388.78 411.08 2294.68 29.55 2012-08-24 02:51:19.000 237 33388.71 411.06 2294.74 29.55 2012-08-24 02:51:20.000 237 33388.68 411.03 2294.77 29.55 2012-08-24 02:51:21.000 237 33388.77 411.02 2294.65 29.55 2012-08-24 02:51:22.000 237 33388.77 411.06 2294.66 29.55 2012-08-24 02:51:23.000 237 33388.88 411.07 2294.71 29.55 2012-08-24 02:51:24.000 237 33388.74 411.08 2294.65 29.55 2012-08-24 02:51:25.000 237 33388.79 411.10 2294.67 29.55 2012-08-24 02:51:25.000 237 33388.68 411.06 2294.71 29.55 2012-08-24 02:51:27.000 237 33388.81 411.11 2294.66 29.55 2012-08-24 02:51:28.000 237 33388.81 411.07 2294.66 29.55 2012-08-24 02:51:29.000 237 33388.71 411.08 2294.63 29.55 2012-08-24 02:51:30.000 237 33388.85 411.08 2294.63 29.55 2012-08-24 02:51:31.000 237 33388.71 411.03 2294.61 29.55 2012-08-24 02:51:32.000 237 33388.84 411.00 2294.67 29.55 2012-08-24 02:51:33.000 237 33388.81 411.06 2294.64 29.55 2012-08-24 02:51:34.000 237 33388.81 411.05 2294.67 29.55 2012-08-24 02:51:35.000 237 33388.86 411.05 2294.67 29.55 2012-08-24 02:51:36.000 237 33388.75 411.08 2294.64 29.55 2012-08-24 02:51:37.000 237 33388.78 411.05 2294.59 29.55 2012-08-24 02:51:38.000 237 33388.81 411.06 2294.61 29.55 2012-08-24 02:51:39.000 237 33388.84 411.06 2294.64 29.55 2012-08-24 02:51:40.000 237 33388.84 411.07 2294.66 29.55 2012-08-24 02:51:41.000 237 33388.83 411.02 2294.68 29.55 2012-08-24 02:51:42.000 237 33388.86 411.04 2294.68 29.55 2012-08-24 02:51:43.000 237 33388.77 411.10 2294.66 29.55 2012-08-24 02:51:44.000 237 33388.80 411.10 2294.69 29.55 2012-08-24 02:51:45.000 237 33388.83 411.07 2294.67 29.55 2012-08-24 02:51:46.000 237 33388.87 411.08 2294.62 29.55 2012-08-24 02:51:47.000 237 33388.86 411.09 2294.67 29.55 2012-08-24 02:51:48.000 237 33388.86 411.07 2294.72 29.55 2012-08-24 02:51:49.000 237 33388.75 411.09 2294.70 29.55 2012-08-24 02:51:50.000 237 33388.86 411.09 2294.67 29.55 2012-08-24 02:51:51.000 237 33388.81 411.08 2294.65 29.55 2012-08-24 02:51:52.000 237 33388.83 411.10 2294.61 29.55 2012-08-24 02:51:53.000 237 33388.80 411.00 2294.68 29.55 2012-08-24 02:51:54.000 237 33388.84 411.02 2294.61 29.55 2012-08-24 02:51:55.000 237 33388.86 411.03 2294.68 29.55 2012-08-24 02:51:56.000 237 33388.80 411.06 2294.68 29.55 2012-08-24 02:51:57.000 237 33388.81 411.03 2294.71 29.55 2012-08-24 02:51:58.000 237 33388.78 411.05 2294.71 29.55 2012-08-24 02:51:59.000 237 33388.85 411.10 2294.71 29.55 2012-08-24 02:52:00.000 237 33388.84 411.07 2294.62 29.55 2012-08-24 02:52:01.000 237 33388.80 411.06 2294.74 29.55 2012-08-24 02:52:02.000 237 33388.86 411.08 2294.57 29.55 2012-08-24 02:52:03.000 237 33388.74 411.08 2294.61 29.55 2012-08-24 02:52:04.000 237 33388.92 411.10 2294.65 29.55 2012-08-24 02:52:05.000 237 33388.78 411.08 2294.64 29.55 2012-08-24 02:52:06.000 237 33388.79 411.05 2294.67 29.55 2012-08-24 02:52:06.000 237 33388.84 411.05 2294.62 29.55 2012-08-24 02:52:08.000 237 33388.86 411.06 2294.70 29.55 2012-08-24 02:52:09.000 237 33388.78 411.01 2294.64 29.55 2012-08-24 02:52:10.000 237 33388.81 410.99 2294.70 29.55 2012-08-24 02:52:11.000 237 33388.75 411.03 2294.69 29.55 2012-08-24 02:52:12.000 237 33388.83 411.07 2294.78 29.55 2012-08-24 02:52:13.000 237 33388.74 411.00 2294.75 29.55 2012-08-24 02:52:14.000 237 33388.81 411.06 2294.74 29.55 2012-08-24 02:52:15.000 237 33388.79 411.05 2294.78 29.55 2012-08-24 02:52:16.000 237 33388.78 411.07 2294.72 29.55 2012-08-24 02:52:17.000 237 33388.80 411.05 2294.67 29.55 2012-08-24 02:52:18.000 237 33388.74 411.04 2294.83 29.55 2012-08-24 02:52:19.000 237 33388.86 411.05 2294.65 29.55 2012-08-24 02:52:19.000 237 33388.84 411.02 2294.76 29.55 2012-08-24 02:52:21.000 237 33388.80 410.99 2294.71 29.55 2012-08-24 02:52:22.000 237 33388.84 411.08 2294.67 29.55 2012-08-24 02:52:23.000 237 33388.75 411.06 2294.73 29.55 2012-08-24 02:52:24.000 237 33388.78 411.01 2294.71 29.55 2012-08-24 02:52:25.000 237 33388.86 411.05 2294.70 29.55 2012-08-24 02:52:26.000 237 33388.77 411.01 2294.68 29.55 2012-08-24 02:52:27.000 237 33388.84 411.02 2294.71 29.55 2012-08-24 02:52:28.000 237 33388.81 411.03 2294.72 29.55 2012-08-24 02:52:29.000 237 33388.71 411.04 2294.65 29.55 2012-08-24 02:52:30.000 237 33388.76 411.07 2294.74 29.55 2012-08-24 02:52:31.000 237 33388.70 411.02 2294.75 29.55 2012-08-24 02:52:32.000 237 33388.85 411.05 2294.68 29.55 2012-08-24 02:52:33.000 237 33388.71 411.08 2294.77 29.55 2012-08-24 02:52:34.000 237 33388.72 411.06 2294.78 29.55 2012-08-24 02:52:35.000 237 33388.81 411.03 2294.71 29.55 2012-08-24 02:52:36.000 237 33388.71 411.05 2294.68 29.55 2012-08-24 02:52:37.000 237 33388.72 411.05 2294.70 29.55 2012-08-24 02:52:38.000 237 33388.77 411.09 2294.69 29.55 2012-08-24 02:52:39.000 237 33388.74 411.02 2294.70 29.55 2012-08-24 02:52:40.000 237 33388.71 411.06 2294.65 29.55 2012-08-24 02:52:41.000 237 33388.74 411.06 2294.69 29.55 2012-08-24 02:52:42.000 237 33388.80 411.05 2294.68 29.55 2012-08-24 02:52:43.000 237 33388.72 411.04 2294.72 29.55 2012-08-24 02:52:44.000 237 33388.79 411.05 2294.71 29.55 2012-08-24 02:52:45.000 237 33388.74 410.99 2294.71 29.55 2012-08-24 02:52:46.000 237 33388.71 411.07 2294.72 29.55 2012-08-24 02:52:47.000 237 33388.75 411.01 2294.67 29.55 2012-08-24 02:52:48.000 237 33388.73 411.05 2294.77 29.55 2012-08-24 02:52:49.000 237 33388.71 411.01 2294.71 29.55 2012-08-24 02:52:50.000 237 33388.68 411.05 2294.68 29.55 2012-08-24 02:52:51.000 237 33388.74 411.05 2294.70 29.55 2012-08-24 02:52:52.000 237 33388.71 410.99 2294.68 29.55 2012-08-24 02:52:53.000 237 33388.74 411.00 2294.72 29.55 2012-08-24 02:52:54.000 237 33388.66 411.04 2294.65 29.55 2012-08-24 02:52:55.000 237 33388.69 411.03 2294.71 29.55 2012-08-24 02:52:56.000 237 33388.71 410.99 2294.76 29.55 2012-08-24 02:52:57.000 237 33388.68 411.00 2294.68 29.55 2012-08-24 02:52:58.000 237 33388.71 411.02 2294.67 29.55 2012-08-24 02:52:59.000 237 33388.72 411.02 2294.73 29.55 2012-08-24 02:53:00.000 237 33388.69 411.04 2294.84 29.55 2012-08-24 02:53:00.000 237 33388.69 411.03 2294.71 29.55 2012-08-24 02:53:02.000 237 33388.62 411.04 2294.67 29.55 2012-08-24 02:53:03.000 237 33388.68 411.05 2294.70 29.55 2012-08-24 02:53:04.000 237 33388.66 411.09 2294.74 29.55 2012-08-24 02:53:05.000 237 33388.67 411.03 2294.72 29.55 2012-08-24 02:53:06.000 237 33388.69 411.06 2294.70 29.55 2012-08-24 02:53:07.000 237 33388.68 411.09 2294.66 29.55 2012-08-24 02:53:08.000 237 33388.58 410.97 2294.74 29.55 2012-08-24 02:53:09.000 237 33388.68 411.02 2294.70 29.55 2012-08-24 02:53:10.000 237 33388.69 411.04 2294.72 29.55 2012-08-24 02:53:11.000 237 33388.64 411.06 2294.78 29.55 2012-08-24 02:53:12.000 237 33388.66 411.01 2294.78 29.55 2012-08-24 02:53:13.000 237 33388.58 410.99 2294.75 29.55 2012-08-24 02:53:13.000 237 33388.69 410.98 2294.67 29.55 2012-08-24 02:53:15.000 237 33388.71 410.98 2294.72 29.55 2012-08-24 02:53:16.000 237 33388.69 411.04 2294.68 29.55 2012-08-24 02:53:17.000 237 33388.65 410.99 2294.89 29.55 2012-08-24 02:53:18.000 237 33388.73 411.03 2294.75 29.55 2012-08-24 02:53:19.000 237 33388.63 411.03 2294.79 29.55 2012-08-24 02:53:20.000 237 33388.64 411.03 2294.77 29.55 2012-08-24 02:53:21.000 237 33388.64 411.01 2294.75 29.55 2012-08-24 02:53:22.000 237 33388.68 411.07 2294.77 29.55 2012-08-24 02:53:23.000 237 33388.74 410.97 2294.76 29.55 2012-08-24 02:53:24.000 237 33388.71 410.98 2294.79 29.55 2012-08-24 02:53:25.000 237 33388.78 411.05 2294.79 29.55 2012-08-24 02:53:26.000 237 33388.65 411.00 2294.72 29.55 2012-08-24 02:53:27.000 237 33388.67 411.01 2294.74 29.55 2012-08-24 02:53:28.000 237 33388.62 411.02 2294.78 29.55 2012-08-24 02:53:29.000 237 33388.62 411.04 2294.77 29.55 2012-08-24 02:53:30.000 237 33388.60 411.02 2294.76 29.55 2012-08-24 02:53:31.000 237 33388.68 411.03 2294.74 29.55 2012-08-24 02:53:32.000 237 33388.65 411.00 2294.74 29.55 2012-08-24 02:53:33.000 237 33388.65 411.01 2294.78 29.55 2012-08-24 02:53:34.000 237 33388.77 411.00 2294.68 29.55 2012-08-24 02:53:35.000 237 33388.68 411.02 2294.77 29.55 2012-08-24 02:53:36.000 237 33388.69 411.00 2294.72 29.55 2012-08-24 02:53:37.000 237 33388.65 411.05 2294.70 29.55 2012-08-24 02:53:38.000 237 33388.71 411.02 2294.74 29.55 2012-08-24 02:53:39.000 237 33388.68 411.01 2294.77 29.55 2012-08-24 02:53:40.000 237 33388.62 411.06 2294.77 29.55 2012-08-24 02:53:41.000 237 33388.69 411.01 2294.74 29.55 2012-08-24 02:53:42.000 237 33388.66 411.02 2294.76 29.55 2012-08-24 02:53:43.000 237 33388.57 411.00 2294.78 29.55 2012-08-24 02:53:44.000 237 33388.65 411.04 2294.75 29.55 2012-08-24 02:53:45.000 237 33388.62 411.03 2294.77 29.55 2012-08-24 02:53:46.000 237 33388.63 411.01 2294.74 29.55 2012-08-24 02:53:47.000 237 33388.70 411.06 2294.75 29.55 2012-08-24 02:53:48.000 237 33388.71 411.06 2294.69 29.55 2012-08-24 02:53:49.000 237 33388.61 411.02 2294.72 29.55 2012-08-24 02:53:50.000 237 33388.69 411.01 2294.68 29.55 2012-08-24 02:53:51.000 237 33388.67 411.00 2294.74 29.55 2012-08-24 02:53:52.000 237 33388.67 411.02 2294.74 29.55 2012-08-24 02:53:53.000 237 33388.61 411.02 2294.74 29.55 2012-08-24 02:53:54.000 237 33388.70 411.02 2294.71 29.55 2012-08-24 02:53:54.000 237 33388.56 410.99 2294.71 29.55 2012-08-24 02:53:56.000 237 33388.67 410.99 2294.80 29.55 2012-08-24 02:53:57.000 237 33388.62 410.99 2294.75 29.55 2012-08-24 02:53:58.000 237 33388.57 411.02 2294.80 29.55 2012-08-24 02:53:59.000 237 33388.57 411.03 2294.81 29.55 2012-08-24 02:54:00.000 237 33388.65 411.04 2294.66 29.55 2012-08-24 02:54:01.000 237 33388.68 411.06 2294.77 29.55 2012-08-24 02:54:02.000 237 33388.56 411.04 2294.77 29.55 2012-08-24 02:54:03.000 237 33388.65 411.04 2294.73 29.55 2012-08-24 02:54:04.000 237 33388.56 411.08 2294.80 29.55 2012-08-24 02:54:05.000 237 33388.61 411.05 2294.80 29.55 2012-08-24 02:54:06.000 237 33388.52 411.00 2294.77 29.55 2012-08-24 02:54:07.000 237 33388.57 411.01 2294.66 29.55 2012-08-24 02:54:07.000 237 33388.69 410.98 2294.78 29.55 2012-08-24 02:54:09.000 237 33388.53 410.96 2294.74 29.55 2012-08-24 02:54:10.000 237 33388.56 411.00 2294.73 29.55 2012-08-24 02:54:11.000 237 33388.62 411.05 2294.76 29.55 2012-08-24 02:54:12.000 237 33388.55 411.01 2294.74 29.55 2012-08-24 02:54:13.000 237 33388.66 411.04 2294.82 29.55 2012-08-24 02:54:14.000 237 33388.58 411.01 2294.76 29.55 2012-08-24 02:54:15.000 237 33388.47 410.97 2294.77 29.55 2012-08-24 02:54:16.000 237 33388.58 410.98 2294.76 29.55 2012-08-24 02:54:17.000 237 33388.55 411.02 2294.72 29.55 2012-08-24 02:54:18.000 237 33388.55 410.98 2294.74 29.55 2012-08-24 02:54:19.000 237 33388.51 410.95 2294.77 29.55 2012-08-24 02:54:20.000 237 33388.57 410.98 2294.80 29.55 2012-08-24 02:54:21.000 237 33388.55 410.97 2294.77 29.55 2012-08-24 02:54:22.000 237 33388.50 411.01 2294.84 29.55 2012-08-24 02:54:23.000 237 33388.53 411.03 2294.87 29.55 2012-08-24 02:54:24.000 237 33388.48 410.95 2294.74 29.55 2012-08-24 02:54:25.000 237 33388.49 410.97 2294.73 29.55 2012-08-24 02:54:26.000 237 33388.49 410.98 2294.70 29.55 2012-08-24 02:54:27.000 237 33388.52 410.94 2294.70 29.55 2012-08-24 02:54:28.000 237 33388.54 410.96 2294.82 29.55 2012-08-24 02:54:29.000 237 33388.59 411.01 2294.78 29.55 2012-08-24 02:54:30.000 237 33388.57 410.94 2294.68 29.55 2012-08-24 02:54:31.000 237 33388.53 411.03 2294.78 29.55 2012-08-24 02:54:32.000 237 33388.48 410.99 2294.75 29.55 2012-08-24 02:54:33.000 237 33388.44 410.96 2294.76 29.55 2012-08-24 02:54:34.000 237 33388.46 410.91 2294.74 29.55 2012-08-24 02:54:35.000 237 33388.48 410.98 2294.79 29.55 2012-08-24 02:54:36.000 237 33388.42 410.97 2294.85 29.55 2012-08-24 02:54:37.000 237 33388.54 410.97 2294.79 29.55 2012-08-24 02:54:38.000 237 33388.46 410.96 2294.80 29.55 2012-08-24 02:54:39.000 237 33388.41 410.97 2294.80 29.55 2012-08-24 02:54:40.000 237 33388.50 410.97 2294.79 29.55 2012-08-24 02:54:41.000 237 33388.44 411.00 2294.84 29.55 2012-08-24 02:54:42.000 237 33388.47 410.94 2294.82 29.55 2012-08-24 02:54:43.000 237 33388.46 410.94 2294.81 29.55 2012-08-24 02:54:44.000 237 33388.37 411.00 2294.78 29.55 2012-08-24 02:54:45.000 237 33388.49 411.01 2294.76 29.55 2012-08-24 02:54:46.000 237 33388.50 410.99 2294.78 29.55 2012-08-24 02:54:47.000 237 33388.47 411.00 2294.77 29.55 2012-08-24 02:54:48.000 237 33388.53 411.00 2294.71 29.55 2012-08-24 02:54:48.000 237 33388.42 410.97 2294.83 29.55 2012-08-24 02:54:50.000 237 33388.50 410.92 2294.74 29.55 2012-08-24 02:54:51.000 237 33388.50 410.92 2294.74 29.55 2012-08-24 02:54:52.000 237 33388.46 410.96 2294.80 29.55 2012-08-24 02:54:53.000 237 33388.52 410.99 2294.76 29.55 2012-08-24 02:54:54.000 237 33388.52 410.98 2294.81 29.55 2012-08-24 02:54:55.000 237 33388.55 410.98 2294.82 29.55 2012-08-24 02:54:56.000 237 33388.46 410.94 2294.76 29.55 2012-08-24 02:54:57.000 237 33388.51 410.94 2294.82 29.55 2012-08-24 02:54:58.000 237 33388.44 410.95 2294.80 29.55 2012-08-24 02:54:59.000 237 33388.47 410.98 2294.86 29.55 2012-08-24 02:55:00.000 237 33388.46 411.00 2294.87 29.55 2012-08-24 02:55:01.000 237 33388.42 410.94 2294.80 29.55 2012-08-24 02:55:01.000 237 33388.49 410.94 2294.79 29.55 2012-08-24 02:55:03.000 237 33388.55 410.94 2294.82 29.55 2012-08-24 02:55:04.000 237 33388.43 410.90 2294.76 29.55 2012-08-24 02:55:05.000 237 33388.39 410.98 2294.76 29.55 2012-08-24 02:55:06.000 237 33388.37 410.94 2294.79 29.55 2012-08-24 02:55:07.000 237 33388.48 410.94 2294.79 29.55 2012-08-24 02:55:08.000 237 33388.44 410.92 2294.88 29.55 2012-08-24 02:55:09.000 237 33388.46 410.94 2294.77 29.55 2012-08-24 02:55:10.000 237 33388.44 410.96 2294.79 29.55 2012-08-24 02:55:11.000 237 33388.44 410.97 2294.75 29.55 2012-08-24 02:55:12.000 237 33388.39 410.91 2294.80 29.55 2012-08-24 02:55:13.000 237 33388.36 410.92 2294.84 29.55 2012-08-24 02:55:14.000 237 33388.40 410.92 2294.72 29.55 2012-08-24 02:55:15.000 237 33388.40 410.93 2294.77 29.55 2012-08-24 02:55:16.000 237 33388.33 410.95 2294.76 29.55 2012-08-24 02:55:17.000 237 33388.43 410.96 2294.73 29.55 2012-08-24 02:55:18.000 237 33388.44 410.95 2294.84 29.55 2012-08-24 02:55:19.000 237 33388.31 410.95 2294.80 29.55 2012-08-24 02:55:20.000 237 33388.51 410.95 2294.81 29.55 2012-08-24 02:55:21.000 237 33388.37 410.93 2294.78 29.55 2012-08-24 02:55:22.000 237 33388.34 410.93 2294.84 29.55 2012-08-24 02:55:23.000 237 33388.41 410.94 2294.81 29.55 2012-08-24 02:55:24.000 237 33388.37 410.93 2294.83 29.55 2012-08-24 02:55:25.000 237 33388.30 410.96 2294.84 29.55 2012-08-24 02:55:26.000 237 33388.40 410.94 2294.84 29.55 2012-08-24 02:55:27.000 237 33388.35 410.93 2294.75 29.55 2012-08-24 02:55:28.000 237 33388.29 410.96 2294.75 29.55 2012-08-24 02:55:29.000 237 33388.29 410.92 2294.80 29.55 2012-08-24 02:55:30.000 237 33388.36 410.92 2294.83 29.55 2012-08-24 02:55:31.000 237 33388.31 410.94 2294.86 29.55 2012-08-24 02:55:32.000 237 33388.36 410.91 2294.82 29.55 2012-08-24 02:55:33.000 237 33388.28 410.93 2294.86 29.55 2012-08-24 02:55:34.000 237 33388.26 410.94 2294.80 29.55 2012-08-24 02:55:35.000 237 33388.31 410.96 2294.87 29.55 2012-08-24 02:55:36.000 237 33388.34 410.91 2294.83 29.55 2012-08-24 02:55:37.000 237 33388.37 410.92 2294.76 29.55 2012-08-24 02:55:38.000 237 33388.28 410.88 2294.92 29.55 2012-08-24 02:55:39.000 237 33388.25 410.90 2294.92 29.55 2012-08-24 02:55:40.000 237 33388.36 410.87 2294.84 29.55 2012-08-24 02:55:41.000 237 33388.35 410.94 2294.82 29.55 2012-08-24 02:55:42.000 237 33388.27 410.92 2294.75 29.55 2012-08-24 02:55:42.000 237 33388.34 410.89 2294.87 29.55 2012-08-24 02:55:44.000 237 33388.44 410.89 2294.86 29.55 2012-08-24 02:55:45.000 237 33388.34 410.89 2294.82 29.55 2012-08-24 02:55:46.000 237 33388.30 410.94 2294.78 29.55 2012-08-24 02:55:47.000 237 33388.29 410.89 2294.77 29.55 2012-08-24 02:55:48.000 237 33388.34 410.92 2294.80 29.55 2012-08-24 02:55:49.000 237 33388.33 410.90 2294.80 29.55 2012-08-24 02:55:50.000 237 33388.31 410.89 2294.87 29.55 2012-08-24 02:55:51.000 237 33388.29 410.89 2294.79 29.55 2012-08-24 02:55:52.000 237 33388.28 410.89 2294.72 29.55 2012-08-24 02:55:53.000 237 33388.27 410.86 2294.80 29.55 2012-08-24 02:55:54.000 237 33388.24 410.83 2294.70 29.55 2012-08-24 02:55:55.000 237 33388.26 410.89 2294.83 29.55 2012-08-24 02:55:55.000 237 33388.27 410.91 2294.78 29.55 2012-08-24 02:55:57.000 237 33388.31 410.91 2294.76 29.55 2012-08-24 02:55:58.000 237 33388.22 410.91 2294.79 29.55 2012-08-24 02:55:59.000 237 33388.29 410.88 2294.84 29.55 2012-08-24 02:56:00.000 237 33388.27 410.87 2294.77 29.55 2012-08-24 02:56:01.000 237 33388.29 410.87 2294.78 29.55 2012-08-24 02:56:02.000 237 33388.28 410.88 2294.73 29.55 2012-08-24 02:56:03.000 237 33388.21 410.88 2294.72 29.55 2012-08-24 02:56:04.000 237 33388.26 410.90 2294.81 29.55 2012-08-24 02:56:05.000 237 33388.27 410.86 2294.81 29.55 2012-08-24 02:56:06.000 237 33388.26 410.86 2294.74 29.55 2012-08-24 02:56:07.000 237 33388.29 410.89 2294.80 29.55 2012-08-24 02:56:08.000 237 33388.30 410.87 2294.77 29.55 2012-08-24 02:56:09.000 237 33388.30 410.87 2294.80 29.55 2012-08-24 02:56:10.000 237 33388.34 410.89 2294.77 29.55 2012-08-24 02:56:11.000 237 33388.32 410.89 2294.79 29.55 2012-08-24 02:56:12.000 237 33388.32 410.88 2294.79 29.55 2012-08-24 02:56:13.000 237 33388.28 410.88 2294.73 29.55 2012-08-24 02:56:14.000 237 33388.33 410.86 2294.70 29.55 2012-08-24 02:56:15.000 237 33388.30 410.81 2294.71 29.55 2012-08-24 02:56:16.000 237 33388.23 410.85 2294.78 29.55 2012-08-24 02:56:17.000 237 33388.26 410.87 2294.84 29.55 2012-08-24 02:56:18.000 237 33388.32 410.87 2294.83 29.55 2012-08-24 02:56:19.000 237 33388.29 410.88 2294.74 29.55 2012-08-24 02:56:20.000 237 33388.37 410.86 2294.74 29.55 2012-08-24 02:56:21.000 237 33388.29 410.86 2294.78 29.55 2012-08-24 02:56:22.000 237 33388.23 410.83 2294.74 29.55 2012-08-24 02:56:23.000 237 33388.34 410.89 2294.74 29.55 2012-08-24 02:56:24.000 237 33388.32 410.83 2294.74 29.55 2012-08-24 02:56:25.000 237 33388.29 410.82 2294.81 29.55 2012-08-24 02:56:26.000 237 33388.21 410.87 2294.70 29.55 2012-08-24 02:56:27.000 237 33388.31 410.86 2294.76 29.55 2012-08-24 02:56:28.000 237 33388.31 410.82 2294.83 29.55 2012-08-24 02:56:29.000 237 33388.35 410.87 2294.74 29.55 2012-08-24 02:56:30.000 237 33388.22 410.87 2294.84 29.55 2012-08-24 02:56:31.000 237 33388.25 410.81 2294.72 29.55 2012-08-24 02:56:32.000 237 33388.14 410.83 2294.70 29.55 2012-08-24 02:56:33.000 237 33388.27 410.83 2294.76 29.55 2012-08-24 02:56:34.000 237 33388.25 410.84 2294.75 29.55 2012-08-24 02:56:35.000 237 33388.32 410.76 2294.74 29.55 2012-08-24 02:56:36.000 237 33388.25 410.80 2294.70 29.55 2012-08-24 02:56:36.000 237 33388.31 410.80 2294.70 29.55 2012-08-24 02:56:38.000 237 33388.26 410.76 2294.72 29.55 2012-08-24 02:56:39.000 237 33388.29 410.76 2294.72 29.55 2012-08-24 02:56:40.000 237 33388.26 410.79 2294.71 29.55 2012-08-24 02:56:41.000 237 33388.34 410.79 2294.63 29.55 2012-08-24 02:56:42.000 237 33388.29 410.77 2294.72 29.55 2012-08-24 02:56:43.000 237 33388.37 410.79 2294.64 29.55 2012-08-24 02:56:44.000 237 33388.24 410.78 2294.61 29.55 2012-08-24 02:56:45.000 237 33388.28 410.77 2294.65 29.55 2012-08-24 02:56:46.000 237 33388.36 410.82 2294.74 29.55 2012-08-24 02:56:47.000 237 33388.36 410.78 2294.68 29.55 2012-08-24 02:56:48.000 237 33388.32 410.79 2294.64 29.55 2012-08-24 02:56:49.000 237 33388.39 410.73 2294.70 29.55 2012-08-24 02:56:49.000 237 33388.46 410.79 2294.68 29.55 2012-08-24 02:56:51.000 237 33388.33 410.77 2294.74 29.55 2012-08-24 02:56:52.000 237 33388.34 410.75 2294.68 29.55 2012-08-24 02:56:53.000 237 33388.36 410.75 2294.70 29.55 2012-08-24 02:56:54.000 237 33388.36 410.76 2294.72 29.55 2012-08-24 02:56:55.000 237 33388.36 410.79 2294.67 29.55 2012-08-24 02:56:56.000 237 33388.28 410.73 2294.56 29.55 2012-08-24 02:56:57.000 237 33388.28 410.72 2294.62 29.55 2012-08-24 02:56:58.000 237 33388.29 410.75 2294.59 29.55 2012-08-24 02:56:59.000 237 33388.28 410.74 2294.66 29.55 2012-08-24 02:57:00.000 237 33388.28 410.75 2294.67 29.55 2012-08-24 02:57:01.000 237 33388.26 410.76 2294.77 29.55 2012-08-24 02:57:02.000 237 33388.30 410.71 2294.70 29.55 2012-08-24 02:57:03.000 237 33388.25 410.71 2294.67 29.55 2012-08-24 02:57:04.000 237 33388.22 410.70 2294.68 29.55 2012-08-24 02:57:05.000 237 33388.29 410.72 2294.63 29.55 2012-08-24 02:57:06.000 237 33388.28 410.72 2294.68 29.55 2012-08-24 02:57:07.000 237 33388.28 410.68 2294.65 29.55 2012-08-24 02:57:08.000 237 33388.21 410.71 2294.68 29.55 2012-08-24 02:57:09.000 237 33388.28 410.71 2294.74 29.55 2012-08-24 02:57:10.000 237 33388.29 410.73 2294.63 29.55 2012-08-24 02:57:11.000 237 33388.27 410.74 2294.67 29.55 2012-08-24 02:57:12.000 237 33388.27 410.70 2294.67 29.55 2012-08-24 02:57:13.000 237 33388.15 410.70 2294.70 29.55 2012-08-24 02:57:14.000 237 33388.34 410.69 2294.67 29.55 2012-08-24 02:57:15.000 237 33388.16 410.72 2294.59 29.55 2012-08-24 02:57:16.000 237 33388.24 410.68 2294.60 29.55 2012-08-24 02:57:17.000 237 33388.25 410.71 2294.64 29.55 2012-08-24 02:57:18.000 237 33388.14 410.70 2294.69 29.55 2012-08-24 02:57:19.000 237 33388.28 410.71 2294.65 29.55 2012-08-24 02:57:20.000 237 33388.19 410.67 2294.70 29.55 2012-08-24 02:57:21.000 237 33388.24 410.66 2294.67 29.55 2012-08-24 02:57:22.000 237 33388.25 410.67 2294.64 29.55 2012-08-24 02:57:23.000 237 33388.22 410.69 2294.74 29.55 2012-08-24 02:57:24.000 237 33388.15 410.67 2294.65 29.55 2012-08-24 02:57:25.000 237 33388.25 410.63 2294.62 29.55 2012-08-24 02:57:26.000 237 33388.34 410.67 2294.63 29.55 2012-08-24 02:57:27.000 237 33388.32 410.67 2294.67 29.55 2012-08-24 02:57:28.000 237 33388.22 410.63 2294.70 29.55 2012-08-24 02:57:29.000 237 33388.19 410.62 2294.76 29.55 2012-08-24 02:57:30.000 237 33388.28 410.63 2294.69 29.55 2012-08-24 02:57:30.000 237 33388.29 410.69 2294.72 29.55 2012-08-24 02:57:32.000 237 33388.21 410.63 2294.68 29.55 2012-08-24 02:57:33.000 237 33388.22 410.63 2294.70 29.55 2012-08-24 02:57:34.000 237 33388.29 410.63 2294.61 29.55 2012-08-24 02:57:35.000 237 33388.29 410.65 2294.71 29.55 2012-08-24 02:57:36.000 237 33388.23 410.63 2294.76 29.55 2012-08-24 02:57:37.000 237 33388.21 410.68 2294.66 29.55 2012-08-24 02:57:38.000 237 33388.22 410.64 2294.65 29.55 2012-08-24 02:57:39.000 237 33388.19 410.68 2294.64 29.55 2012-08-24 02:57:40.000 237 33388.24 410.62 2294.66 29.55 2012-08-24 02:57:41.000 237 33388.25 410.64 2294.67 29.55 2012-08-24 02:57:42.000 237 33388.28 410.63 2294.65 29.55 2012-08-24 02:57:43.000 237 33388.24 410.64 2294.72 29.55 2012-08-24 02:57:43.000 237 33388.25 410.66 2294.65 29.55 2012-08-24 02:57:45.000 237 33388.24 410.64 2294.58 29.55 2012-08-24 02:57:46.000 237 33388.25 410.61 2294.65 29.55 2012-08-24 02:57:47.000 237 33388.29 410.60 2294.65 29.55 2012-08-24 02:57:48.000 237 33388.33 410.62 2294.69 29.55 2012-08-24 02:57:49.000 237 33388.20 410.62 2294.70 29.55 2012-08-24 02:57:50.000 237 33388.23 410.60 2294.68 29.55 2012-08-24 02:57:51.000 237 33388.24 410.55 2294.68 29.55 2012-08-24 02:57:52.000 237 33388.30 410.60 2294.66 29.55 2012-08-24 02:57:53.000 237 33388.28 410.58 2294.67 29.55 2012-08-24 02:57:54.000 237 33388.18 410.59 2294.62 29.55 2012-08-24 02:57:55.000 237 33388.27 410.58 2294.68 29.55 2012-08-24 02:57:56.000 237 33388.35 410.59 2294.60 29.55 2012-08-24 02:57:57.000 237 33388.28 410.57 2294.56 29.55 2012-08-24 02:57:58.000 237 33388.37 410.56 2294.68 29.55 2012-08-24 02:57:59.000 237 33388.24 410.56 2294.62 29.55 2012-08-24 02:58:00.000 237 33388.26 410.59 2294.62 29.55 2012-08-24 02:58:01.000 237 33388.31 410.56 2294.62 29.55 2012-08-24 02:58:02.000 237 33388.29 410.60 2294.64 29.55 2012-08-24 02:58:03.000 237 33388.28 410.56 2294.67 29.55 2012-08-24 02:58:04.000 237 33388.26 410.60 2294.71 29.55 2012-08-24 02:58:05.000 237 33388.29 410.54 2294.65 29.55 2012-08-24 02:58:06.000 237 33388.28 410.59 2294.65 29.55 2012-08-24 02:58:07.000 237 33388.21 410.60 2294.68 29.55 2012-08-24 02:58:08.000 237 33388.27 410.56 2294.67 29.55 2012-08-24 02:58:09.000 237 33388.25 410.56 2294.71 29.55 2012-08-24 02:58:10.000 237 33388.19 410.58 2294.70 29.55 2012-08-24 02:58:11.000 237 33388.21 410.54 2294.61 29.55 2012-08-24 02:58:12.000 237 33388.22 410.56 2294.70 29.55 2012-08-24 02:58:13.000 237 33388.18 410.55 2294.68 29.55 2012-08-24 02:58:14.000 237 33388.27 410.56 2294.71 29.55 2012-08-24 02:58:15.000 237 33388.20 410.53 2294.73 29.55 2012-08-24 02:58:16.000 237 33388.17 410.57 2294.67 29.55 2012-08-24 02:58:17.000 237 33388.21 410.53 2294.70 29.55 2012-08-24 02:58:18.000 237 33388.15 410.55 2294.56 29.55 2012-08-24 02:58:19.000 237 33388.14 410.56 2294.61 29.55 2012-08-24 02:58:20.000 237 33388.25 410.55 2294.61 29.55 2012-08-24 02:58:21.000 237 33388.22 410.54 2294.58 29.55 2012-08-24 02:58:22.000 237 33388.31 410.56 2294.63 29.55 2012-08-24 02:58:23.000 237 33388.27 410.55 2294.59 29.55 2012-08-24 02:58:24.000 237 33388.33 410.56 2294.63 29.55 2012-08-24 02:58:24.000 237 33388.20 410.56 2294.58 29.55 2012-08-24 02:58:26.000 237 33388.22 410.53 2294.63 29.55 2012-08-24 02:58:27.000 237 33388.19 410.52 2294.63 29.55 2012-08-24 02:58:28.000 237 33388.23 410.51 2294.68 29.55 2012-08-24 02:58:29.000 237 33388.26 410.53 2294.62 29.55 2012-08-24 02:58:30.000 237 33388.25 410.54 2294.62 29.55 2012-08-24 02:58:31.000 237 33388.29 410.53 2294.63 29.55 2012-08-24 02:58:32.000 237 33388.35 410.50 2294.62 29.55 2012-08-24 02:58:33.000 237 33388.22 410.49 2294.71 29.55 2012-08-24 02:58:34.000 237 33388.28 410.54 2294.64 29.55 2012-08-24 02:58:35.000 237 33388.28 410.52 2294.62 29.55 2012-08-24 02:58:36.000 237 33388.28 410.55 2294.55 29.55 2012-08-24 02:58:37.000 237 33388.32 410.55 2294.70 29.55 2012-08-24 02:58:37.000 237 33388.25 410.52 2294.62 29.55 2012-08-24 02:58:39.000 237 33388.25 410.52 2294.67 29.55 2012-08-24 02:58:40.000 237 33388.28 410.52 2294.67 29.55 2012-08-24 02:58:41.000 237 33388.31 410.51 2294.64 29.55 2012-08-24 02:58:42.000 237 33388.32 410.52 2294.62 29.55 2012-08-24 02:58:43.000 237 33388.21 410.55 2294.60 29.55 2012-08-24 02:58:44.000 237 33388.26 410.52 2294.68 29.55 2012-08-24 02:58:45.000 237 33388.20 410.51 2294.65 29.55 2012-08-24 02:58:46.000 237 33388.34 410.56 2294.70 29.55 2012-08-24 02:58:47.000 237 33388.28 410.50 2294.69 29.55 2012-08-24 02:58:48.000 237 33388.37 410.57 2294.72 29.55 2012-08-24 02:58:49.000 237 33388.23 410.52 2294.65 29.55 2012-08-24 02:58:50.000 237 33388.25 410.58 2294.65 29.55 2012-08-24 02:58:51.000 237 33388.22 410.53 2294.72 29.55 2012-08-24 02:58:52.000 237 33388.28 410.55 2294.61 29.55 2012-08-24 02:58:53.000 237 33388.32 410.53 2294.64 29.55 2012-08-24 02:58:54.000 237 33388.24 410.53 2294.65 29.55 2012-08-24 02:58:55.000 237 33388.28 410.56 2294.67 29.55 2012-08-24 02:58:56.000 237 33388.27 410.56 2294.59 29.55 2012-08-24 02:58:57.000 237 33388.28 410.57 2294.68 29.55 2012-08-24 02:58:58.000 237 33388.18 410.59 2294.72 29.55 2012-08-24 02:58:59.000 237 33388.16 410.57 2294.67 29.55 2012-08-24 02:59:00.000 237 33388.30 410.55 2294.58 29.55 2012-08-24 02:59:01.000 237 33388.13 410.53 2294.68 29.55 2012-08-24 02:59:02.000 237 33388.31 410.56 2294.62 29.55 2012-08-24 02:59:03.000 237 33388.29 410.54 2294.62 29.55 2012-08-24 02:59:04.000 237 33388.21 410.56 2294.64 29.55 2012-08-24 02:59:05.000 237 33388.21 410.50 2294.68 29.55 2012-08-24 02:59:06.000 237 33388.21 410.55 2294.70 29.55 2012-08-24 02:59:07.000 237 33388.19 410.58 2294.62 29.55 2012-08-24 02:59:08.000 237 33388.28 410.56 2294.66 29.55 2012-08-24 02:59:09.000 237 33388.34 410.56 2294.67 29.55 2012-08-24 02:59:10.000 237 33388.15 410.57 2294.69 29.55 2012-08-24 02:59:11.000 237 33388.21 410.57 2294.64 29.55 2012-08-24 02:59:12.000 237 33388.30 410.57 2294.70 29.55 2012-08-24 02:59:13.000 237 33388.23 410.57 2294.73 29.55 2012-08-24 02:59:14.000 237 33388.23 410.57 2294.74 29.55 2012-08-24 02:59:15.000 237 33388.19 410.56 2294.77 29.55 2012-08-24 02:59:16.000 237 33388.25 410.54 2294.65 29.55 2012-08-24 02:59:17.000 237 33388.24 410.56 2294.72 29.55 2012-08-24 02:59:18.000 237 33388.31 410.57 2294.65 29.55 2012-08-24 02:59:18.000 237 33388.29 410.58 2294.59 29.55 2012-08-24 02:59:20.000 237 33388.09 410.55 2294.64 29.55 2012-08-24 02:59:21.000 237 33388.17 410.58 2294.66 29.55 2012-08-24 02:59:22.000 237 33388.28 410.57 2294.77 29.55 2012-08-24 02:59:23.000 237 33388.28 410.56 2294.62 29.55 2012-08-24 02:59:24.000 237 33388.23 410.55 2294.68 29.55 2012-08-24 02:59:25.000 237 33388.30 410.55 2294.68 29.55 2012-08-24 02:59:26.000 237 33388.27 410.53 2294.57 29.55 2012-08-24 02:59:27.000 237 33388.24 410.51 2294.64 29.55 2012-08-24 02:59:28.000 237 33388.27 410.59 2294.66 29.55 2012-08-24 02:59:29.000 237 33388.23 410.59 2294.73 29.55 2012-08-24 02:59:30.000 237 33388.16 410.58 2294.62 29.55 2012-08-24 02:59:31.000 237 33388.25 410.57 2294.67 29.55 2012-08-24 02:59:31.000 237 33388.31 410.56 2294.67 29.55 2012-08-24 02:59:33.000 237 33388.27 410.54 2294.68 29.55 2012-08-24 02:59:34.000 237 33388.25 410.56 2294.68 29.55 2012-08-24 02:59:35.000 237 33388.31 410.53 2294.68 29.55 2012-08-24 02:59:36.000 237 33388.18 410.54 2294.68 29.55 2012-08-24 02:59:37.000 237 33388.28 410.57 2294.72 29.55 2012-08-24 02:59:38.000 237 33388.22 410.60 2294.68 29.55 2012-08-24 02:59:39.000 237 33388.20 410.63 2294.69 29.55 2012-08-24 02:59:40.000 237 33388.28 410.55 2294.68 29.55 2012-08-24 02:59:41.000 237 33388.24 410.56 2294.69 29.55 2012-08-24 02:59:42.000 237 33388.21 410.56 2294.67 29.55 2012-08-24 02:59:43.000 237 33388.25 410.58 2294.72 29.55 2012-08-24 02:59:44.000 237 33388.27 410.55 2294.77 29.55 2012-08-24 02:59:45.000 237 33388.21 410.53 2294.74 29.55 2012-08-24 02:59:46.000 237 33388.33 410.59 2294.69 29.55 2012-08-24 02:59:47.000 237 33388.26 410.61 2294.76 29.55 2012-08-24 02:59:48.000 237 33388.21 410.59 2294.58 29.55 2012-08-24 02:59:49.000 237 33388.35 410.60 2294.70 29.55 2012-08-24 02:59:50.000 237 33388.31 410.57 2294.71 29.55 2012-08-24 02:59:51.000 237 33388.26 410.56 2294.67 29.55 2012-08-24 02:59:52.000 237 33388.24 410.56 2294.62 29.55 2012-08-24 02:59:53.000 237 33388.34 410.59 2294.74 29.55 2012-08-24 02:59:54.000 237 33388.20 410.59 2294.70 29.55 2012-08-24 02:59:55.000 237 33388.30 410.59 2294.76 29.55 2012-08-24 02:59:56.000 237 33388.27 410.62 2294.70 29.55 2012-08-24 02:59:57.000 237 33388.33 410.61 2294.70 29.55 2012-08-24 02:59:58.000 237 33388.29 410.63 2294.70 29.55 2012-08-24 02:59:59.000 237 33388.33 410.62 2294.68 29.55 2012-08-24 03:00:00.000 237 33388.45 410.63 2294.72 29.55 2012-08-24 03:00:01.000 237 33388.27 410.62 2294.68 29.55 2012-08-24 03:00:02.000 237 33388.25 410.64 2294.55 29.55 2012-08-24 03:00:03.000 237 33388.31 410.62 2294.61 29.55 2012-08-24 03:00:04.000 237 33388.34 410.59 2294.62 29.55 2012-08-24 03:00:05.000 237 33388.28 410.62 2294.74 29.55 2012-08-24 03:00:06.000 237 33388.32 410.59 2294.74 29.55 2012-08-24 03:00:07.000 237 33388.28 410.59 2294.70 29.55 2012-08-24 03:00:08.000 237 33388.36 410.60 2294.67 29.55 2012-08-24 03:00:09.000 237 33388.31 410.61 2294.67 29.55 2012-08-24 03:00:10.000 237 33388.23 410.61 2294.68 29.55 2012-08-24 03:00:11.000 237 33388.27 410.63 2294.77 29.55 2012-08-24 03:00:12.000 237 33388.31 410.63 2294.70 29.55 2012-08-24 03:00:12.000 237 33388.19 410.60 2294.69 29.55 2012-08-24 03:00:14.000 237 33388.31 410.64 2294.67 29.55 2012-08-24 03:00:15.000 237 33388.20 410.62 2294.72 29.55 2012-08-24 03:00:16.000 237 33388.13 410.63 2294.76 29.55 2012-08-24 03:00:17.000 237 33388.27 410.60 2294.71 29.55 2012-08-24 03:00:18.000 237 33388.19 410.63 2294.75 29.55 2012-08-24 03:00:19.000 237 33388.19 410.61 2294.72 29.55 2012-08-24 03:00:20.000 237 33388.16 410.64 2294.72 29.55 2012-08-24 03:00:21.000 237 33388.09 410.57 2294.76 29.55 2012-08-24 03:00:22.000 237 33388.16 410.62 2294.76 29.55 2012-08-24 03:00:23.000 237 33388.11 410.63 2294.70 29.55 2012-08-24 03:00:24.000 237 33388.20 410.61 2294.72 29.55 2012-08-24 03:00:25.000 237 33388.09 410.62 2294.82 29.55 2012-08-24 03:00:25.000 237 33388.12 410.62 2294.78 29.55 2012-08-24 03:00:27.000 237 33388.16 410.63 2294.70 29.55 2012-08-24 03:00:28.000 237 33388.17 410.61 2294.68 29.55 2012-08-24 03:00:29.000 237 33388.14 410.60 2294.77 29.55 2012-08-24 03:00:30.000 237 33388.04 410.60 2294.74 29.55 2012-08-24 03:00:31.000 237 33388.02 410.61 2294.77 29.55 2012-08-24 03:00:32.000 237 33388.13 410.65 2294.71 29.55 2012-08-24 03:00:33.000 237 33388.10 410.64 2294.70 29.55 2012-08-24 03:00:34.000 237 33388.09 410.62 2294.76 29.55 2012-08-24 03:00:35.000 237 33388.15 410.65 2294.72 29.55 2012-08-24 03:00:36.000 237 33388.15 410.66 2294.80 29.55 2012-08-24 03:00:37.000 237 33388.22 410.68 2294.77 29.55 2012-08-24 03:00:38.000 237 33388.16 410.69 2294.78 29.55 2012-08-24 03:00:39.000 237 33388.11 410.64 2294.82 29.55 2012-08-24 03:00:40.000 237 33388.17 410.64 2294.78 29.55 2012-08-24 03:00:41.000 237 33388.20 410.63 2294.82 29.55 2012-08-24 03:00:42.000 237 33388.16 410.67 2294.74 29.55 2012-08-24 03:00:43.000 237 33388.10 410.61 2294.80 29.55 2012-08-24 03:00:44.000 237 33388.25 410.65 2294.77 29.55 2012-08-24 03:00:45.000 237 33388.10 410.64 2294.75 29.55 2012-08-24 03:00:46.000 237 33388.13 410.66 2294.81 29.55 2012-08-24 03:00:47.000 237 33388.12 410.67 2294.82 29.55 2012-08-24 03:00:48.000 237 33388.13 410.71 2294.79 29.55 2012-08-24 03:00:49.000 237 33388.16 410.70 2294.82 29.55 2012-08-24 03:00:50.000 237 33388.11 410.66 2294.73 29.55 2012-08-24 03:00:51.000 237 33388.10 410.65 2294.70 29.55 2012-08-24 03:00:52.000 237 33388.14 410.68 2294.77 29.55 2012-08-24 03:00:53.000 237 33388.16 410.70 2294.72 29.55 2012-08-24 03:00:54.000 237 33388.10 410.67 2294.78 29.55 2012-08-24 03:00:55.000 237 33388.04 410.75 2294.80 29.55 2012-08-24 03:00:56.000 237 33388.18 410.70 2294.70 29.55 2012-08-24 03:00:57.000 237 33388.07 410.70 2294.71 29.55 2012-08-24 03:00:58.000 237 33388.18 410.72 2294.80 29.55 2012-08-24 03:00:59.000 237 33388.08 410.69 2294.83 29.55 2012-08-24 03:01:00.000 237 33388.14 410.78 2294.77 29.55 2012-08-24 03:01:01.000 237 33388.10 410.72 2294.75 29.55 2012-08-24 03:01:02.000 237 33388.18 410.73 2294.71 29.55 2012-08-24 03:01:03.000 237 33388.16 410.69 2294.74 29.55 2012-08-24 03:01:04.000 237 33388.09 410.73 2294.84 29.55 2012-08-24 03:01:05.000 237 33388.13 410.72 2294.78 29.55 2012-08-24 03:01:06.000 237 33388.19 410.74 2294.82 29.55 2012-08-24 03:01:06.000 237 33388.11 410.75 2294.78 29.55 2012-08-24 03:01:08.000 237 33388.13 410.71 2294.82 29.55 2012-08-24 03:01:09.000 237 33388.07 410.72 2294.82 29.55 2012-08-24 03:01:10.000 237 33388.15 410.73 2294.85 29.55 2012-08-24 03:01:11.000 237 33388.15 410.78 2294.83 29.55 2012-08-24 03:01:12.000 237 33388.12 410.78 2294.76 29.55 2012-08-24 03:01:13.000 237 33388.09 410.76 2294.90 29.55 2012-08-24 03:01:14.000 237 33388.17 410.72 2294.68 29.55 2012-08-24 03:01:15.000 237 33388.15 410.72 2294.71 29.55 2012-08-24 03:01:16.000 237 33388.08 410.72 2294.74 29.55 2012-08-24 03:01:17.000 237 33388.11 410.77 2294.69 29.55 2012-08-24 03:01:18.000 237 33388.13 410.75 2294.78 29.55 2012-08-24 03:01:19.000 237 33388.18 410.76 2294.90 29.55 2012-08-24 03:01:19.000 237 33388.05 410.75 2294.76 29.55 2012-08-24 03:01:21.000 237 33388.14 410.77 2294.74 29.55 2012-08-24 03:01:22.000 237 33388.16 410.76 2294.78 29.55 2012-08-24 03:01:23.000 237 33388.21 410.72 2294.84 29.55 2012-08-24 03:01:24.000 237 33388.04 410.74 2294.88 29.55 2012-08-24 03:01:25.000 237 33388.14 410.71 2294.77 29.55 2012-08-24 03:01:26.000 237 33388.15 410.75 2294.82 29.55 2012-08-24 03:01:27.000 237 33388.12 410.72 2294.78 29.55 2012-08-24 03:01:28.000 237 33388.09 410.73 2294.77 29.55 2012-08-24 03:01:29.000 237 33388.19 410.73 2294.76 29.55 2012-08-24 03:01:30.000 237 33388.01 410.73 2294.82 29.55 2012-08-24 03:01:31.000 237 33388.23 410.77 2294.79 29.55 2012-08-24 03:01:32.000 237 33388.05 410.73 2294.74 29.55 2012-08-24 03:01:33.000 237 33388.07 410.71 2294.77 29.55 2012-08-24 03:01:34.000 237 33388.07 410.74 2294.78 29.55 2012-08-24 03:01:35.000 237 33388.16 410.70 2294.84 29.55 2012-08-24 03:01:36.000 237 33388.09 410.73 2294.87 29.55 2012-08-24 03:01:37.000 237 33388.11 410.70 2294.80 29.55 2012-08-24 03:01:38.000 237 33388.08 410.74 2294.80 29.55 2012-08-24 03:01:39.000 237 33388.10 410.73 2294.81 29.55 2012-08-24 03:01:40.000 237 33388.00 410.75 2294.80 29.55 2012-08-24 03:01:41.000 237 33388.07 410.72 2294.82 29.55 2012-08-24 03:01:42.000 237 33388.00 410.71 2294.77 29.55 2012-08-24 03:01:43.000 237 33388.10 410.75 2294.72 29.55 2012-08-24 03:01:44.000 237 33388.06 410.71 2294.89 29.55 2012-08-24 03:01:45.000 237 33388.07 410.73 2294.83 29.55 2012-08-24 03:01:46.000 237 33388.09 410.75 2294.72 29.55 2012-08-24 03:01:47.000 237 33388.07 410.74 2294.81 29.55 2012-08-24 03:01:48.000 237 33388.06 410.75 2294.82 29.55 2012-08-24 03:01:49.000 237 33388.16 410.73 2294.80 29.55 2012-08-24 03:01:50.000 237 33388.12 410.76 2294.71 29.55 2012-08-24 03:01:51.000 237 33388.04 410.74 2294.74 29.55 2012-08-24 03:01:52.000 237 33388.13 410.75 2294.78 29.55 2012-08-24 03:01:53.000 237 33388.08 410.75 2294.74 29.55 2012-08-24 03:01:54.000 237 33388.11 410.76 2294.70 29.55 2012-08-24 03:01:55.000 237 33388.07 410.72 2294.80 29.55 2012-08-24 03:01:56.000 237 33388.12 410.73 2294.77 29.55 2012-08-24 03:01:57.000 237 33388.16 410.71 2294.85 29.55 2012-08-24 03:01:58.000 237 33388.10 410.75 2294.78 29.55 2012-08-24 03:01:59.000 237 33388.17 410.81 2294.80 29.55 2012-08-24 03:02:00.000 237 33388.16 410.76 2294.79 29.55 2012-08-24 03:02:00.000 237 33388.06 410.75 2294.90 29.55 2012-08-24 03:02:02.000 237 33388.15 410.76 2294.80 29.55 2012-08-24 03:02:03.000 237 33388.17 410.75 2294.78 29.55 2012-08-24 03:02:04.000 237 33388.11 410.78 2294.83 29.55 2012-08-24 03:02:05.000 237 33388.15 410.81 2294.72 29.55 2012-08-24 03:02:06.000 237 33388.18 410.75 2294.87 29.55 2012-08-24 03:02:07.000 237 33388.11 410.80 2294.81 29.55 2012-08-24 03:02:08.000 237 33388.19 410.77 2294.78 29.55 2012-08-24 03:02:09.000 237 33388.24 410.75 2294.76 29.55 2012-08-24 03:02:10.000 237 33388.16 410.78 2294.65 29.55 2012-08-24 03:02:11.000 237 33388.13 410.76 2294.74 29.55 2012-08-24 03:02:12.000 237 33388.23 410.75 2294.72 29.55 2012-08-24 03:02:13.000 237 33388.17 410.80 2294.85 29.55 2012-08-24 03:02:13.000 237 33388.18 410.77 2294.78 29.55 2012-08-24 03:02:15.000 237 33388.15 410.75 2294.77 29.55 2012-08-24 03:02:16.000 237 33388.25 410.76 2294.86 29.55 2012-08-24 03:02:17.000 237 33388.20 410.76 2294.80 29.55 2012-08-24 03:02:18.000 237 33388.17 410.78 2294.82 29.55 2012-08-24 03:02:19.000 237 33388.22 410.76 2294.82 29.55 2012-08-24 03:02:20.000 237 33388.24 410.77 2294.87 29.55 2012-08-24 03:02:21.000 237 33388.16 410.75 2294.84 29.55 2012-08-24 03:02:22.000 237 33388.14 410.82 2294.86 29.55 2012-08-24 03:02:23.000 237 33388.16 410.77 2294.84 29.55 2012-08-24 03:02:24.000 237 33388.05 410.81 2294.80 29.55 2012-08-24 03:02:25.000 237 33388.15 410.74 2294.80 29.55 2012-08-24 03:02:26.000 237 33388.15 410.76 2294.82 29.55 2012-08-24 03:02:27.000 237 33388.13 410.76 2294.76 29.55 2012-08-24 03:02:28.000 237 33388.19 410.77 2294.82 29.55 2012-08-24 03:02:29.000 237 33388.13 410.82 2294.77 29.55 2012-08-24 03:02:30.000 237 33388.13 410.81 2294.82 29.55 2012-08-24 03:02:31.000 237 33388.10 410.86 2294.80 29.55 2012-08-24 03:02:32.000 237 33388.22 410.84 2294.82 29.55 2012-08-24 03:02:33.000 237 33388.09 410.80 2294.81 29.55 2012-08-24 03:02:34.000 237 33388.12 410.80 2294.74 29.55 2012-08-24 03:02:35.000 237 33388.13 410.81 2294.71 29.55 2012-08-24 03:02:36.000 237 33388.03 410.78 2294.84 29.55 2012-08-24 03:02:37.000 237 33388.09 410.81 2294.78 29.55 2012-08-24 03:02:38.000 237 33388.12 410.79 2294.81 29.55 2012-08-24 03:02:39.000 237 33388.06 410.78 2294.88 29.55 2012-08-24 03:02:40.000 237 33388.11 410.81 2294.86 29.55 2012-08-24 03:02:41.000 237 33388.06 410.78 2294.72 29.55 2012-08-24 03:02:42.000 237 33388.04 410.81 2294.86 29.55 2012-08-24 03:02:43.000 237 33388.03 410.78 2294.90 29.55 2012-08-24 03:02:44.000 237 33388.12 410.77 2294.82 29.55 2012-08-24 03:02:45.000 237 33388.03 410.80 2294.74 29.55 2012-08-24 03:02:46.000 237 33388.07 410.80 2294.82 29.55 2012-08-24 03:02:47.000 237 33388.01 410.78 2294.85 29.55 2012-08-24 03:02:48.000 237 33387.98 410.79 2294.74 29.55 2012-08-24 03:02:49.000 237 33388.00 410.79 2294.87 29.55 2012-08-24 03:02:50.000 237 33388.09 410.82 2294.85 29.55 2012-08-24 03:02:51.000 237 33388.00 410.78 2294.87 29.55 2012-08-24 03:02:52.000 237 33388.05 410.77 2294.85 29.55 2012-08-24 03:02:53.000 237 33388.04 410.81 2294.82 29.55 2012-08-24 03:02:54.000 237 33388.00 410.77 2294.82 29.55 2012-08-24 03:02:54.000 237 33388.05 410.81 2294.80 29.55 2012-08-24 03:02:56.000 237 33387.97 410.82 2294.88 29.55 2012-08-24 03:02:57.000 237 33387.95 410.81 2294.86 29.55 2012-08-24 03:02:58.000 237 33387.99 410.82 2294.87 29.55 2012-08-24 03:02:59.000 237 33388.07 410.80 2294.81 29.55 2012-08-24 03:03:00.000 237 33388.06 410.80 2294.92 29.55 2012-08-24 03:03:01.000 237 33388.02 410.82 2294.82 29.55 2012-08-24 03:03:02.000 237 33388.11 410.78 2294.83 29.55 2012-08-24 03:03:03.000 237 33388.01 410.80 2294.79 29.55 2012-08-24 03:03:04.000 237 33388.06 410.81 2294.77 29.55 2012-08-24 03:03:05.000 237 33388.04 410.79 2294.79 29.55 2012-08-24 03:03:06.000 237 33388.08 410.81 2294.83 29.55 2012-08-24 03:03:07.000 237 33388.07 410.75 2294.78 29.55 2012-08-24 03:03:07.000 237 33388.16 410.80 2294.81 29.55 2012-08-24 03:03:09.000 237 33388.18 410.79 2294.83 29.55 2012-08-24 03:03:10.000 237 33388.08 410.79 2294.87 29.55 2012-08-24 03:03:11.000 237 33388.01 410.81 2294.85 29.55 2012-08-24 03:03:12.000 237 33388.01 410.80 2294.84 29.55 2012-08-24 03:03:13.000 237 33388.09 410.81 2294.82 29.55 2012-08-24 03:03:14.000 237 33387.99 410.79 2294.78 29.55 2012-08-24 03:03:15.000 237 33388.03 410.80 2294.78 29.55 2012-08-24 03:03:16.000 237 33388.11 410.81 2294.82 29.55 2012-08-24 03:03:17.000 237 33388.12 410.80 2294.75 29.55 2012-08-24 03:03:18.000 237 33388.14 410.77 2294.80 29.55 2012-08-24 03:03:19.000 237 33388.02 410.81 2294.78 29.55 2012-08-24 03:03:20.000 237 33388.25 410.81 2294.79 29.55 2012-08-24 03:03:21.000 237 33388.12 410.75 2294.83 29.55 2012-08-24 03:03:22.000 237 33388.07 410.79 2294.83 29.55 2012-08-24 03:03:23.000 237 33388.15 410.79 2294.82 29.55 2012-08-24 03:03:24.000 237 33388.12 410.79 2294.74 29.55 2012-08-24 03:03:25.000 237 33388.09 410.79 2294.82 29.55 2012-08-24 03:03:26.000 237 33388.01 410.84 2294.81 29.55 2012-08-24 03:03:27.000 237 33388.02 410.80 2294.80 29.55 2012-08-24 03:03:28.000 237 33388.03 410.82 2294.90 29.55 2012-08-24 03:03:29.000 237 33388.09 410.78 2294.82 29.55 2012-08-24 03:03:30.000 237 33388.02 410.77 2294.74 29.55 2012-08-24 03:03:31.000 237 33388.12 410.77 2294.79 29.55 2012-08-24 03:03:32.000 237 33388.13 410.79 2294.79 29.55 2012-08-24 03:03:33.000 237 33388.11 410.78 2294.78 29.55 2012-08-24 03:03:34.000 237 33388.12 410.78 2294.76 29.55 2012-08-24 03:03:35.000 237 33388.08 410.75 2294.74 29.55 2012-08-24 03:03:36.000 237 33388.07 410.75 2294.78 29.55 2012-08-24 03:03:37.000 237 33388.18 410.81 2294.83 29.55 2012-08-24 03:03:38.000 237 33388.05 410.75 2294.76 29.55 2012-08-24 03:03:39.000 237 33388.06 410.75 2294.80 29.55 2012-08-24 03:03:40.000 237 33388.11 410.76 2294.74 29.55 2012-08-24 03:03:41.000 237 33388.14 410.72 2294.76 29.55 2012-08-24 03:03:42.000 237 33388.11 410.72 2294.73 29.55 2012-08-24 03:03:43.000 237 33388.18 410.81 2294.83 29.55 2012-08-24 03:03:44.000 237 33388.13 410.77 2294.74 29.55 2012-08-24 03:03:45.000 237 33388.18 410.79 2294.72 29.55 2012-08-24 03:03:46.000 237 33388.06 410.73 2294.72 29.55 2012-08-24 03:03:47.000 237 33388.13 410.76 2294.84 29.55 2012-08-24 03:03:48.000 237 33387.93 410.74 2294.83 29.55 2012-08-24 03:03:48.000 237 33388.18 410.77 2294.78 29.55 2012-08-24 03:03:50.000 237 33388.04 410.77 2294.84 29.55 2012-08-24 03:03:51.000 237 33387.99 410.77 2294.74 29.55 2012-08-24 03:03:52.000 237 33388.12 410.74 2294.67 29.55 2012-08-24 03:03:53.000 237 33388.13 410.79 2294.79 29.55 2012-08-24 03:03:54.000 237 33388.16 410.75 2294.77 29.55 2012-08-24 03:03:55.000 237 33388.16 410.74 2294.74 29.55 2012-08-24 03:03:56.000 237 33388.17 410.75 2294.72 29.55 2012-08-24 03:03:57.000 237 33388.13 410.73 2294.77 29.55 2012-08-24 03:03:58.000 237 33388.09 410.76 2294.82 29.55 2012-08-24 03:03:59.000 237 33388.09 410.75 2294.81 29.55 2012-08-24 03:04:00.000 237 33388.12 410.75 2294.77 29.55 2012-08-24 03:04:01.000 237 33388.09 410.72 2294.71 29.55 2012-08-24 03:04:01.000 237 33388.05 410.78 2294.78 29.55 2012-08-24 03:04:03.000 237 33388.09 410.75 2294.74 29.55 2012-08-24 03:04:04.000 237 33388.12 410.77 2294.80 29.55 2012-08-24 03:04:05.000 237 33388.07 410.76 2294.75 29.55 2012-08-24 03:04:06.000 237 33388.07 410.74 2294.72 29.55 2012-08-24 03:04:07.000 237 33388.09 410.75 2294.76 29.55 2012-08-24 03:04:08.000 237 33388.10 410.75 2294.72 29.55 2012-08-24 03:04:09.000 237 33388.10 410.73 2294.71 29.55 2012-08-24 03:04:10.000 237 33388.08 410.74 2294.82 29.55 2012-08-24 03:04:11.000 237 33388.11 410.77 2294.75 29.55 2012-08-24 03:04:12.000 237 33388.11 410.75 2294.78 29.55 2012-08-24 03:04:13.000 237 33388.16 410.77 2294.81 29.55 2012-08-24 03:04:14.000 237 33388.09 410.76 2294.78 29.55 2012-08-24 03:04:15.000 237 33388.09 410.72 2294.82 29.55 2012-08-24 03:04:16.000 237 33388.04 410.74 2294.71 29.55 2012-08-24 03:04:17.000 237 33388.11 410.77 2294.78 29.55 2012-08-24 03:04:18.000 237 33388.08 410.76 2294.83 29.55 2012-08-24 03:04:19.000 237 33388.05 410.79 2294.85 29.55 2012-08-24 03:04:20.000 237 33388.16 410.72 2294.83 29.55 2012-08-24 03:04:21.000 237 33388.14 410.72 2294.76 29.55 2012-08-24 03:04:22.000 237 33388.07 410.77 2294.80 29.55 2012-08-24 03:04:23.000 237 33388.09 410.78 2294.76 29.55 2012-08-24 03:04:24.000 237 33387.98 410.76 2294.75 29.55 2012-08-24 03:04:25.000 237 33387.97 410.77 2294.84 29.55 2012-08-24 03:04:26.000 237 33388.09 410.81 2294.75 29.55 2012-08-24 03:04:27.000 237 33388.07 410.75 2294.76 29.55 2012-08-24 03:04:28.000 237 33388.04 410.76 2294.80 29.55 2012-08-24 03:04:29.000 237 33388.06 410.81 2294.75 29.55 2012-08-24 03:04:30.000 237 33387.99 410.76 2294.80 29.55 2012-08-24 03:04:31.000 237 33388.12 410.78 2294.80 29.55 2012-08-24 03:04:32.000 237 33387.97 410.81 2294.72 29.55 2012-08-24 03:04:33.000 237 33388.00 410.81 2294.71 29.55 2012-08-24 03:04:34.000 237 33388.03 410.78 2294.80 29.55 2012-08-24 03:04:35.000 237 33388.07 410.78 2294.82 29.55 2012-08-24 03:04:36.000 237 33388.07 410.80 2294.77 29.55 2012-08-24 03:04:37.000 237 33388.07 410.75 2294.75 29.55 2012-08-24 03:04:38.000 237 33388.12 410.77 2294.75 29.55 2012-08-24 03:04:39.000 237 33388.04 410.77 2294.77 29.55 2012-08-24 03:04:40.000 237 33388.04 410.82 2294.74 29.55 2012-08-24 03:04:41.000 237 33387.95 410.82 2294.80 29.55 2012-08-24 03:04:42.000 237 33388.01 410.74 2294.78 29.55 2012-08-24 03:04:42.000 237 33388.16 410.77 2294.75 29.55 2012-08-24 03:04:44.000 237 33388.01 410.75 2294.79 29.55 2012-08-24 03:04:45.000 237 33388.01 410.75 2294.70 29.55 2012-08-24 03:04:46.000 237 33387.98 410.72 2294.84 29.55 2012-08-24 03:04:47.000 237 33388.11 410.79 2294.81 29.55 2012-08-24 03:04:48.000 237 33388.13 410.79 2294.64 29.55 2012-08-24 03:04:49.000 237 33388.11 410.81 2294.77 29.55 2012-08-24 03:04:50.000 237 33388.08 410.80 2294.76 29.55 2012-08-24 03:04:51.000 237 33387.97 410.79 2294.75 29.55 2012-08-24 03:04:52.000 237 33388.06 410.78 2294.79 29.55 2012-08-24 03:04:53.000 237 33388.00 410.76 2294.78 29.55 2012-08-24 03:04:54.000 237 33388.12 410.79 2294.78 29.55 2012-08-24 03:04:55.000 237 33388.13 410.79 2294.84 29.55 2012-08-24 03:04:55.000 237 33387.97 410.81 2294.79 29.55 2012-08-24 03:04:57.000 237 33388.06 410.81 2294.78 29.55 2012-08-24 03:04:58.000 237 33388.08 410.78 2294.76 29.55 2012-08-24 03:04:59.000 237 33388.09 410.75 2294.76 29.55 2012-08-24 03:05:00.000 237 33388.12 410.75 2294.76 29.55 2012-08-24 03:05:01.000 237 33388.15 410.75 2294.88 29.55 2012-08-24 03:05:02.000 237 33387.99 410.78 2294.70 29.55 2012-08-24 03:05:03.000 237 33388.06 410.75 2294.71 29.55 2012-08-24 03:05:04.000 237 33388.11 410.75 2294.70 29.55 2012-08-24 03:05:05.000 237 33388.01 410.73 2294.73 29.55 2012-08-24 03:05:06.000 237 33388.06 410.68 2294.77 29.55 2012-08-24 03:05:07.000 237 33388.10 410.73 2294.76 29.55 2012-08-24 03:05:08.000 237 33388.16 410.76 2294.76 29.55 2012-08-24 03:05:09.000 237 33388.04 410.74 2294.81 29.55 2012-08-24 03:05:10.000 237 33388.04 410.73 2294.82 29.55 2012-08-24 03:05:11.000 237 33388.01 410.75 2294.76 29.55 2012-08-24 03:05:12.000 237 33388.03 410.77 2294.76 29.55 2012-08-24 03:05:13.000 237 33388.11 410.73 2294.78 29.55 2012-08-24 03:05:14.000 237 33388.07 410.75 2294.65 29.55 2012-08-24 03:05:15.000 237 33388.03 410.74 2294.71 29.55 2012-08-24 03:05:16.000 237 33388.03 410.76 2294.73 29.55 2012-08-24 03:05:17.000 237 33388.11 410.74 2294.78 29.55 2012-08-24 03:05:18.000 237 33388.15 410.80 2294.74 29.55 2012-08-24 03:05:19.000 237 33387.99 410.77 2294.83 29.55 2012-08-24 03:05:20.000 237 33388.05 410.74 2294.80 29.55 2012-08-24 03:05:21.000 237 33388.04 410.77 2294.72 29.55 2012-08-24 03:05:22.000 237 33388.06 410.78 2294.73 29.55 2012-08-24 03:05:23.000 237 33388.08 410.78 2294.74 29.55 2012-08-24 03:05:24.000 237 33388.09 410.77 2294.74 29.55 2012-08-24 03:05:25.000 237 33388.04 410.77 2294.77 29.55 2012-08-24 03:05:26.000 237 33388.14 410.78 2294.81 29.55 2012-08-24 03:05:27.000 237 33388.00 410.78 2294.83 29.55 2012-08-24 03:05:28.000 237 33388.02 410.79 2294.67 29.55 2012-08-24 03:05:29.000 237 33388.03 410.78 2294.76 29.55 2012-08-24 03:05:30.000 237 33387.98 410.80 2294.78 29.55 2012-08-24 03:05:31.000 237 33387.91 410.81 2294.68 29.55 2012-08-24 03:05:32.000 237 33388.03 410.79 2294.78 29.55 2012-08-24 03:05:33.000 237 33387.99 410.79 2294.76 29.55 2012-08-24 03:05:34.000 237 33388.00 410.75 2294.73 29.55 2012-08-24 03:05:35.000 237 33388.03 410.78 2294.76 29.55 2012-08-24 03:05:36.000 237 33387.97 410.81 2294.77 29.55 2012-08-24 03:05:36.000 237 33388.02 410.83 2294.76 29.55 2012-08-24 03:05:38.000 237 33387.96 410.83 2294.72 29.55 2012-08-24 03:05:39.000 237 33388.00 410.83 2294.76 29.55 2012-08-24 03:05:40.000 237 33387.94 410.80 2294.71 29.55 2012-08-24 03:05:41.000 237 33387.99 410.81 2294.77 29.55 2012-08-24 03:05:42.000 237 33388.04 410.81 2294.82 29.55 2012-08-24 03:05:43.000 237 33388.06 410.81 2294.85 29.55 2012-08-24 03:05:44.000 237 33387.95 410.77 2294.71 29.55 2012-08-24 03:05:45.000 237 33387.94 410.83 2294.76 29.55 2012-08-24 03:05:46.000 237 33387.94 410.87 2294.74 29.55 2012-08-24 03:05:47.000 237 33387.97 410.82 2294.80 29.55 2012-08-24 03:05:48.000 237 33387.96 410.82 2294.71 29.55 2012-08-24 03:05:49.000 237 33387.97 410.83 2294.74 29.55 2012-08-24 03:05:49.000 237 33387.91 410.81 2294.78 29.55 2012-08-24 03:05:51.000 237 33388.01 410.83 2294.71 29.55 2012-08-24 03:05:52.000 237 33387.94 410.80 2294.66 29.55 2012-08-24 03:05:53.000 237 33387.99 410.86 2294.73 29.55 2012-08-24 03:05:54.000 237 33387.96 410.81 2294.77 29.55 2012-08-24 03:05:55.000 237 33387.93 410.88 2294.76 29.55 2012-08-24 03:05:56.000 237 33387.90 410.83 2294.81 29.55 2012-08-24 03:05:57.000 237 33387.96 410.84 2294.76 29.55 2012-08-24 03:05:58.000 237 33387.96 410.85 2294.75 29.55 2012-08-24 03:05:59.000 237 33387.99 410.85 2294.80 29.55 2012-08-24 03:06:00.000 237 33387.97 410.83 2294.80 29.55 2012-08-24 03:06:01.000 237 33387.91 410.82 2294.78 29.55 2012-08-24 03:06:02.000 237 33387.96 410.85 2294.92 29.55 2012-08-24 03:06:03.000 237 33387.90 410.83 2294.83 29.55 2012-08-24 03:06:04.000 237 33387.97 410.86 2294.82 29.55 2012-08-24 03:06:05.000 237 33387.88 410.83 2294.83 29.55 2012-08-24 03:06:06.000 237 33387.98 410.83 2294.77 29.55 2012-08-24 03:06:07.000 237 33388.00 410.89 2294.79 29.55 2012-08-24 03:06:08.000 237 33387.99 410.87 2294.89 29.55 2012-08-24 03:06:09.000 237 33388.04 410.84 2294.86 29.55 2012-08-24 03:06:10.000 237 33388.04 410.87 2294.84 29.55 2012-08-24 03:06:11.000 237 33388.03 410.86 2294.87 29.55 2012-08-24 03:06:12.000 237 33388.00 410.84 2294.82 29.55 2012-08-24 03:06:13.000 237 33388.07 410.85 2294.83 29.55 2012-08-24 03:06:14.000 237 33387.96 410.87 2294.72 29.55 2012-08-24 03:06:15.000 237 33388.10 410.86 2294.82 29.55 2012-08-24 03:06:16.000 237 33388.03 410.86 2294.74 29.55 2012-08-24 03:06:17.000 237 33388.02 410.87 2294.67 29.55 2012-08-24 03:06:18.000 237 33387.96 410.89 2294.78 29.55 2012-08-24 03:06:19.000 237 33387.98 410.88 2294.78 29.55 2012-08-24 03:06:20.000 237 33387.88 410.89 2294.72 29.55 2012-08-24 03:06:21.000 237 33388.04 410.84 2294.74 29.55 2012-08-24 03:06:22.000 237 33388.01 410.87 2294.70 29.55 2012-08-24 03:06:23.000 237 33388.00 410.86 2294.84 29.55 2012-08-24 03:06:24.000 237 33387.94 410.86 2294.85 29.55 2012-08-24 03:06:25.000 237 33387.95 410.86 2294.84 29.55 2012-08-24 03:06:26.000 237 33388.05 410.88 2294.86 29.55 2012-08-24 03:06:27.000 237 33387.92 410.89 2294.75 29.55 2012-08-24 03:06:28.000 237 33387.99 410.86 2294.74 29.55 2012-08-24 03:06:29.000 237 33387.96 410.86 2294.80 29.55 2012-08-24 03:06:30.000 237 33387.97 410.85 2294.78 29.55 2012-08-24 03:06:30.000 237 33387.99 410.89 2294.87 29.55 2012-08-24 03:06:32.000 237 33387.99 410.88 2294.82 29.55 2012-08-24 03:06:33.000 237 33387.97 410.88 2294.76 29.55 2012-08-24 03:06:34.000 237 33387.94 410.88 2294.76 29.55 2012-08-24 03:06:35.000 237 33387.96 410.88 2294.80 29.55 2012-08-24 03:06:36.000 237 33387.93 410.87 2294.76 29.55 2012-08-24 03:06:37.000 237 33388.07 410.87 2294.80 29.55 2012-08-24 03:06:38.000 237 33387.81 410.89 2294.77 29.55 2012-08-24 03:06:39.000 237 33388.03 410.82 2294.74 29.55 2012-08-24 03:06:40.000 237 33387.97 410.85 2294.69 29.55 2012-08-24 03:06:41.000 237 33388.01 410.86 2294.79 29.55 2012-08-24 03:06:42.000 237 33387.97 410.84 2294.73 29.55 2012-08-24 03:06:43.000 237 33387.97 410.87 2294.82 29.55 2012-08-24 03:06:43.000 237 33387.94 410.84 2294.76 29.55 2012-08-24 03:06:45.000 237 33387.84 410.88 2294.81 29.55 2012-08-24 03:06:46.000 237 33387.90 410.85 2294.82 29.55 2012-08-24 03:06:47.000 237 33387.92 410.88 2294.78 29.55 2012-08-24 03:06:48.000 237 33387.92 410.90 2294.82 29.55 2012-08-24 03:06:49.000 237 33387.86 410.89 2294.79 29.55 2012-08-24 03:06:50.000 237 33387.96 410.88 2294.78 29.55 2012-08-24 03:06:51.000 237 33387.93 410.88 2294.80 29.55 2012-08-24 03:06:52.000 237 33387.89 410.86 2294.81 29.55 2012-08-24 03:06:53.000 237 33387.93 410.88 2294.78 29.55 2012-08-24 03:06:54.000 237 33388.01 410.88 2294.79 29.55 2012-08-24 03:06:55.000 237 33387.88 410.87 2294.74 29.55 2012-08-24 03:06:56.000 237 33387.98 410.88 2294.88 29.55 2012-08-24 03:06:57.000 237 33387.90 410.90 2294.74 29.55 2012-08-24 03:06:58.000 237 33387.90 410.93 2294.74 29.55 2012-08-24 03:06:59.000 237 33387.87 410.90 2294.84 29.55 2012-08-24 03:07:00.000 237 33387.87 410.92 2294.89 29.55 2012-08-24 03:07:01.000 237 33387.85 410.90 2294.81 29.55 2012-08-24 03:07:02.000 237 33387.86 410.89 2294.82 29.55 2012-08-24 03:07:03.000 237 33387.94 410.91 2294.78 29.55 2012-08-24 03:07:04.000 237 33387.97 410.88 2294.74 29.55 2012-08-24 03:07:05.000 237 33387.93 410.91 2294.85 29.55 2012-08-24 03:07:06.000 237 33387.91 410.90 2294.74 29.55 2012-08-24 03:07:07.000 237 33387.94 410.88 2294.76 29.55 2012-08-24 03:07:08.000 237 33387.92 410.92 2294.83 29.55 2012-08-24 03:07:09.000 237 33388.00 410.91 2294.78 29.55 2012-08-24 03:07:10.000 237 33387.90 410.92 2294.73 29.55 2012-08-24 03:07:11.000 237 33387.85 410.90 2294.81 29.55 2012-08-24 03:07:12.000 237 33387.87 410.89 2294.83 29.55 2012-08-24 03:07:13.000 237 33387.93 410.89 2294.77 29.55 2012-08-24 03:07:14.000 237 33387.96 410.93 2294.76 29.55 2012-08-24 03:07:15.000 237 33387.91 410.89 2294.69 29.55 2012-08-24 03:07:16.000 237 33387.99 410.93 2294.72 29.55 2012-08-24 03:07:17.000 237 33387.94 410.90 2294.74 29.55 2012-08-24 03:07:18.000 237 33387.91 410.93 2294.77 29.55 2012-08-24 03:07:19.000 237 33388.00 410.88 2294.71 29.55 2012-08-24 03:07:20.000 237 33387.97 410.83 2294.76 29.55 2012-08-24 03:07:21.000 237 33387.92 410.92 2294.67 29.55 2012-08-24 03:07:22.000 237 33387.93 410.90 2294.74 29.55 2012-08-24 03:07:23.000 237 33387.90 410.92 2294.79 29.55 2012-08-24 03:07:24.000 237 33387.94 410.93 2294.77 29.55 2012-08-24 03:07:24.000 237 33387.90 410.92 2294.74 29.55 2012-08-24 03:07:26.000 237 33387.97 410.89 2294.72 29.55 2012-08-24 03:07:27.000 237 33388.00 410.89 2294.76 29.55 2012-08-24 03:07:28.000 237 33387.93 410.87 2294.75 29.55 2012-08-24 03:07:29.000 237 33387.95 410.88 2294.78 29.55 2012-08-24 03:07:30.000 237 33387.96 410.88 2294.76 29.55 2012-08-24 03:07:31.000 237 33387.93 410.90 2294.84 29.55 2012-08-24 03:07:32.000 237 33388.06 410.92 2294.77 29.55 2012-08-24 03:07:33.000 237 33387.95 410.88 2294.80 29.55 2012-08-24 03:07:34.000 237 33387.97 410.89 2294.82 29.55 2012-08-24 03:07:35.000 237 33388.03 410.89 2294.73 29.55 2012-08-24 03:07:36.000 237 33387.96 410.88 2294.76 29.55 2012-08-24 03:07:37.000 237 33387.84 410.88 2294.76 29.55 2012-08-24 03:07:37.000 237 33387.97 410.89 2294.76 29.55 2012-08-24 03:07:39.000 237 33387.99 410.95 2294.77 29.55 2012-08-24 03:07:40.000 237 33387.90 410.92 2294.83 29.55 2012-08-24 03:07:41.000 237 33387.91 410.89 2294.74 29.55 2012-08-24 03:07:42.000 237 33388.01 410.88 2294.76 29.55 2012-08-24 03:07:43.000 237 33388.03 410.89 2294.70 29.55 2012-08-24 03:07:44.000 237 33387.86 410.86 2294.71 29.55 2012-08-24 03:07:45.000 237 33387.99 410.88 2294.75 29.55 2012-08-24 03:07:46.000 237 33387.90 410.92 2294.72 29.55 2012-08-24 03:07:47.000 237 33387.84 410.87 2294.71 29.55 2012-08-24 03:07:48.000 237 33387.88 410.88 2294.79 29.55 2012-08-24 03:07:49.000 237 33387.97 410.87 2294.73 29.55 2012-08-24 03:07:50.000 237 33387.96 410.86 2294.68 29.55 2012-08-24 03:07:51.000 237 33387.90 410.87 2294.69 29.55 2012-08-24 03:07:52.000 237 33387.92 410.86 2294.72 29.55 2012-08-24 03:07:53.000 237 33387.91 410.86 2294.68 29.55 2012-08-24 03:07:54.000 237 33387.88 410.88 2294.63 29.55 2012-08-24 03:07:55.000 237 33387.94 410.86 2294.68 29.55 2012-08-24 03:07:56.000 237 33387.88 410.89 2294.64 29.55 2012-08-24 03:07:57.000 237 33387.88 410.91 2294.66 29.55 2012-08-24 03:07:58.000 237 33387.85 410.88 2294.70 29.55 2012-08-24 03:07:59.000 237 33387.88 410.94 2294.77 29.55 2012-08-24 03:08:00.000 237 33387.82 410.88 2294.76 29.55 2012-08-24 03:08:01.000 237 33387.94 410.89 2294.74 29.55 2012-08-24 03:08:02.000 237 33387.90 410.85 2294.71 29.55 2012-08-24 03:08:03.000 237 33387.90 410.88 2294.74 29.55 2012-08-24 03:08:04.000 237 33387.93 410.87 2294.74 29.55 2012-08-24 03:08:05.000 237 33387.91 410.88 2294.72 29.55 2012-08-24 03:08:06.000 237 33387.88 410.89 2294.65 29.55 2012-08-24 03:08:07.000 237 33387.88 410.94 2294.66 29.55 2012-08-24 03:08:08.000 237 33387.91 410.89 2294.74 29.55 2012-08-24 03:08:09.000 237 33387.87 410.87 2294.71 29.55 2012-08-24 03:08:10.000 237 33387.82 410.88 2294.77 29.55 2012-08-24 03:08:11.000 237 33387.91 410.93 2294.66 29.55 2012-08-24 03:08:12.000 237 33387.82 410.95 2294.63 29.55 2012-08-24 03:08:13.000 237 33387.82 410.92 2294.64 29.55 2012-08-24 03:08:14.000 237 33387.81 410.94 2294.68 29.55 2012-08-24 03:08:15.000 237 33387.81 410.94 2294.68 29.55 2012-08-24 03:08:16.000 237 33387.77 410.92 2294.68 29.55 2012-08-24 03:08:17.000 237 33387.86 410.92 2294.64 29.55 2012-08-24 03:08:18.000 237 33387.85 410.95 2294.71 29.55 2012-08-24 03:08:18.000 237 33387.84 410.94 2294.80 29.55 2012-08-24 03:08:20.000 237 33387.74 410.93 2294.72 29.55 2012-08-24 03:08:21.000 237 33387.85 410.93 2294.72 29.55 2012-08-24 03:08:22.000 237 33387.75 410.93 2294.75 29.55 2012-08-24 03:08:23.000 237 33387.76 410.95 2294.75 29.55 2012-08-24 03:08:24.000 237 33387.82 410.92 2294.70 29.55 2012-08-24 03:08:25.000 237 33387.82 410.91 2294.79 29.55 2012-08-24 03:08:26.000 237 33387.77 410.92 2294.74 29.55 2012-08-24 03:08:27.000 237 33387.85 410.91 2294.74 29.55 2012-08-24 03:08:28.000 237 33387.83 410.91 2294.74 29.55 2012-08-24 03:08:29.000 237 33387.82 410.90 2294.84 29.55 2012-08-24 03:08:30.000 237 33387.76 410.92 2294.76 29.55 2012-08-24 03:08:31.000 237 33387.77 410.89 2294.76 29.55 2012-08-24 03:08:31.000 237 33387.76 410.89 2294.74 29.55 2012-08-24 03:08:33.000 237 33387.85 410.93 2294.72 29.55 2012-08-24 03:08:34.000 237 33387.71 410.94 2294.77 29.55 2012-08-24 03:08:35.000 237 33387.70 410.91 2294.77 29.55 2012-08-24 03:08:36.000 237 33387.71 410.94 2294.72 29.55 2012-08-24 03:08:37.000 237 33387.82 410.96 2294.72 29.55 2012-08-24 03:08:38.000 237 33387.72 410.97 2294.72 29.55 2012-08-24 03:08:39.000 237 33387.76 410.92 2294.78 29.55 2012-08-24 03:08:40.000 237 33387.71 410.89 2294.75 29.55 2012-08-24 03:08:41.000 237 33387.75 410.91 2294.82 29.55 2012-08-24 03:08:42.000 237 33387.74 410.94 2294.75 29.55 2012-08-24 03:08:43.000 237 33387.65 410.94 2294.92 29.55 2012-08-24 03:08:44.000 237 33387.62 410.93 2294.77 29.55 2012-08-24 03:08:45.000 237 33387.75 410.94 2294.78 29.55 2012-08-24 03:08:46.000 237 33387.68 410.93 2294.79 29.55 2012-08-24 03:08:47.000 237 33387.71 410.92 2294.75 29.55 2012-08-24 03:08:48.000 237 33387.75 410.94 2294.74 29.55 2012-08-24 03:08:49.000 237 33387.80 410.96 2294.82 29.55 2012-08-24 03:08:50.000 237 33387.67 410.91 2294.72 29.55 2012-08-24 03:08:51.000 237 33387.84 411.02 2294.77 29.55 2012-08-24 03:08:52.000 237 33387.76 410.97 2294.70 29.55 2012-08-24 03:08:53.000 237 33387.70 410.92 2294.78 29.55 2012-08-24 03:08:54.000 237 33387.66 410.94 2294.76 29.55 2012-08-24 03:08:55.000 237 33387.77 410.94 2294.78 29.55 2012-08-24 03:08:56.000 237 33387.70 410.96 2294.80 29.55 2012-08-24 03:08:57.000 237 33387.65 410.92 2294.73 29.55 2012-08-24 03:08:58.000 237 33387.73 410.93 2294.70 29.55 2012-08-24 03:08:59.000 237 33387.69 410.90 2294.72 29.55 2012-08-24 03:09:00.000 237 33387.72 410.92 2294.66 29.55 2012-08-24 03:09:01.000 237 33387.72 410.88 2294.70 29.55 2012-08-24 03:09:02.000 237 33387.66 410.92 2294.72 29.55 2012-08-24 03:09:03.000 237 33387.78 410.90 2294.68 29.55 2012-08-24 03:09:04.000 237 33387.68 410.88 2294.69 29.55 2012-08-24 03:09:05.000 237 33387.72 410.92 2294.78 29.55 2012-08-24 03:09:06.000 237 33387.74 410.89 2294.74 29.55 2012-08-24 03:09:07.000 237 33387.74 410.94 2294.69 29.55 2012-08-24 03:09:08.000 237 33387.70 410.89 2294.67 29.55 2012-08-24 03:09:09.000 237 33387.70 410.93 2294.76 29.55 2012-08-24 03:09:10.000 237 33387.71 410.93 2294.72 29.55 2012-08-24 03:09:11.000 237 33387.74 410.88 2294.68 29.55 2012-08-24 03:09:12.000 237 33387.76 410.89 2294.73 29.55 2012-08-24 03:09:12.000 237 33387.71 410.90 2294.78 29.55 2012-08-24 03:09:14.000 237 33387.76 410.89 2294.81 29.55 2012-08-24 03:09:15.000 237 33387.76 410.88 2294.66 29.55 2012-08-24 03:09:16.000 237 33387.69 410.87 2294.72 29.55 2012-08-24 03:09:17.000 237 33387.77 410.90 2294.77 29.55 2012-08-24 03:09:18.000 237 33387.72 410.89 2294.84 29.55 2012-08-24 03:09:19.000 237 33387.69 410.94 2294.77 29.55 2012-08-24 03:09:20.000 237 33387.76 410.89 2294.68 29.55 2012-08-24 03:09:21.000 237 33387.59 410.83 2294.77 29.55 2012-08-24 03:09:22.000 237 33387.68 410.83 2294.77 29.55 2012-08-24 03:09:23.000 237 33387.74 410.88 2294.83 29.55 2012-08-24 03:09:24.000 237 33387.72 410.87 2294.68 29.55 2012-08-24 03:09:25.000 237 33387.69 410.83 2294.67 29.55 2012-08-24 03:09:25.000 237 33387.72 410.88 2294.71 29.55 2012-08-24 03:09:27.000 237 33387.87 410.86 2294.72 29.55 2012-08-24 03:09:28.000 237 33387.79 410.84 2294.76 29.55 2012-08-24 03:09:29.000 237 33387.71 410.87 2294.65 29.55 2012-08-24 03:09:30.000 237 33387.71 410.85 2294.66 29.55 2012-08-24 03:09:31.000 237 33387.65 410.89 2294.74 29.55 2012-08-24 03:09:32.000 237 33387.73 410.89 2294.71 29.55 2012-08-24 03:09:33.000 237 33387.79 410.89 2294.81 29.55 2012-08-24 03:09:34.000 237 33387.75 410.87 2294.74 29.55 2012-08-24 03:09:35.000 237 33387.75 410.87 2294.70 29.55 2012-08-24 03:09:36.000 237 33387.78 410.89 2294.65 29.55 2012-08-24 03:09:37.000 237 33387.82 410.86 2294.61 29.55 2012-08-24 03:09:38.000 237 33387.77 410.87 2294.69 29.55 2012-08-24 03:09:39.000 237 33387.69 410.83 2294.70 29.55 2012-08-24 03:09:40.000 237 33387.73 410.85 2294.69 29.55 2012-08-24 03:09:41.000 237 33387.66 410.89 2294.77 29.55 2012-08-24 03:09:42.000 237 33387.76 410.88 2294.68 29.55 2012-08-24 03:09:43.000 237 33387.75 410.84 2294.67 29.55 2012-08-24 03:09:44.000 237 33387.71 410.86 2294.70 29.55 2012-08-24 03:09:45.000 237 33387.71 410.87 2294.79 29.55 2012-08-24 03:09:46.000 237 33387.76 410.87 2294.74 29.55 2012-08-24 03:09:47.000 237 33387.66 410.87 2294.73 29.55 2012-08-24 03:09:48.000 237 33387.79 410.86 2294.73 29.55 2012-08-24 03:09:49.000 237 33387.77 410.88 2294.76 29.55 2012-08-24 03:09:50.000 237 33387.63 410.91 2294.70 29.55 2012-08-24 03:09:51.000 237 33387.67 410.92 2294.70 29.55 2012-08-24 03:09:52.000 237 33387.72 410.87 2294.68 29.55 2012-08-24 03:09:53.000 237 33387.63 410.87 2294.67 29.55 2012-08-24 03:09:54.000 237 33387.77 410.91 2294.68 29.55 2012-08-24 03:09:55.000 237 33387.77 410.86 2294.68 29.55 2012-08-24 03:09:56.000 237 33387.68 410.86 2294.68 29.55 2012-08-24 03:09:57.000 237 33387.72 410.87 2294.72 29.55 2012-08-24 03:09:58.000 237 33387.69 410.87 2294.67 29.55 2012-08-24 03:09:59.000 237 33387.78 410.85 2294.73 29.55 2012-08-24 03:10:00.000 237 33387.69 410.88 2294.68 29.55 2012-08-24 03:10:01.000 237 33387.71 410.83 2294.69 29.55 2012-08-24 03:10:02.000 237 33387.72 410.86 2294.68 29.55 2012-08-24 03:10:03.000 237 33387.78 410.84 2294.70 29.55 2012-08-24 03:10:04.000 237 33387.72 410.86 2294.65 29.55 2012-08-24 03:10:05.000 237 33387.73 410.86 2294.74 29.55 2012-08-24 03:10:06.000 237 33387.71 410.85 2294.71 29.55 2012-08-24 03:10:06.000 237 33387.66 410.94 2294.58 29.55 2012-08-24 03:10:08.000 237 33387.75 410.88 2294.78 29.55 2012-08-24 03:10:09.000 237 33387.82 410.81 2294.72 29.55 2012-08-24 03:10:10.000 237 33387.73 410.81 2294.64 29.55 2012-08-24 03:10:11.000 237 33387.74 410.88 2294.69 29.55 2012-08-24 03:10:12.000 237 33387.78 410.83 2294.74 29.55 2012-08-24 03:10:13.000 237 33387.74 410.87 2294.72 29.55 2012-08-24 03:10:14.000 237 33387.73 410.82 2294.71 29.55 2012-08-24 03:10:15.000 237 33387.76 410.87 2294.74 29.55 2012-08-24 03:10:16.000 237 33387.74 410.92 2294.70 29.55 2012-08-24 03:10:17.000 237 33387.75 410.87 2294.77 29.55 2012-08-24 03:10:18.000 237 33387.75 410.86 2294.71 29.55 2012-08-24 03:10:19.000 237 33387.74 410.83 2294.73 29.55 2012-08-24 03:10:19.000 237 33387.65 410.85 2294.68 29.55 2012-08-24 03:10:21.000 237 33387.66 410.84 2294.71 29.55 2012-08-24 03:10:22.000 237 33387.74 410.87 2294.65 29.55 2012-08-24 03:10:23.000 237 33387.79 410.91 2294.70 29.55 2012-08-24 03:10:24.000 237 33387.78 410.85 2294.67 29.55 2012-08-24 03:10:25.000 237 33387.84 410.87 2294.56 29.55 2012-08-24 03:10:26.000 237 33387.75 410.88 2294.71 29.55 2012-08-24 03:10:27.000 237 33387.76 410.85 2294.67 29.55 2012-08-24 03:10:28.000 237 33387.76 410.85 2294.63 29.55 2012-08-24 03:10:29.000 237 33387.76 410.84 2294.72 29.55 2012-08-24 03:10:30.000 237 33387.82 410.84 2294.74 29.55 2012-08-24 03:10:31.000 237 33387.74 410.87 2294.61 29.55 2012-08-24 03:10:32.000 237 33387.65 410.83 2294.78 29.55 2012-08-24 03:10:33.000 237 33387.78 410.88 2294.63 29.55 2012-08-24 03:10:34.000 237 33387.90 410.89 2294.64 29.55 2012-08-24 03:10:35.000 237 33387.78 410.85 2294.70 29.55 2012-08-24 03:10:36.000 237 33387.82 410.87 2294.77 29.55 2012-08-24 03:10:37.000 237 33387.81 410.84 2294.71 29.55 2012-08-24 03:10:38.000 237 33387.75 410.87 2294.70 29.55 2012-08-24 03:10:39.000 237 33387.82 410.85 2294.73 29.55 2012-08-24 03:10:40.000 237 33387.79 410.86 2294.72 29.55 2012-08-24 03:10:41.000 237 33387.83 410.88 2294.76 29.55 2012-08-24 03:10:42.000 237 33387.76 410.90 2294.80 29.55 2012-08-24 03:10:43.000 237 33387.76 410.87 2294.73 29.55 2012-08-24 03:10:44.000 237 33387.81 410.88 2294.81 29.55 2012-08-24 03:10:45.000 237 33387.78 410.87 2294.72 29.55 2012-08-24 03:10:46.000 237 33387.80 410.86 2294.76 29.55 2012-08-24 03:10:47.000 237 33387.78 410.87 2294.66 29.55 2012-08-24 03:10:48.000 237 33387.86 410.89 2294.79 29.55 2012-08-24 03:10:49.000 237 33387.89 410.87 2294.67 29.55 2012-08-24 03:10:50.000 237 33387.82 410.85 2294.67 29.55 2012-08-24 03:10:51.000 237 33387.80 410.85 2294.74 29.55 2012-08-24 03:10:52.000 237 33387.79 410.85 2294.74 29.55 2012-08-24 03:10:53.000 237 33387.84 410.87 2294.77 29.55 2012-08-24 03:10:54.000 237 33387.85 410.87 2294.74 29.55 2012-08-24 03:10:55.000 237 33387.88 410.83 2294.73 29.55 2012-08-24 03:10:56.000 237 33387.96 410.83 2294.69 29.55 2012-08-24 03:10:57.000 237 33387.82 410.84 2294.62 29.55 2012-08-24 03:10:58.000 237 33387.82 410.82 2294.67 29.55 2012-08-24 03:10:59.000 237 33387.83 410.85 2294.69 29.55 2012-08-24 03:11:00.000 237 33387.94 410.85 2294.73 29.55 2012-08-24 03:11:00.000 237 33387.85 410.83 2294.70 29.55 2012-08-24 03:11:02.000 237 33387.78 410.85 2294.67 29.55 2012-08-24 03:11:03.000 237 33387.96 410.85 2294.76 29.55 2012-08-24 03:11:04.000 237 33387.91 410.85 2294.70 29.55 2012-08-24 03:11:05.000 237 33387.91 410.83 2294.76 29.55 2012-08-24 03:11:06.000 237 33387.88 410.84 2294.74 29.55 2012-08-24 03:11:07.000 237 33387.87 410.83 2294.64 29.55 2012-08-24 03:11:08.000 237 33387.85 410.88 2294.68 29.55 2012-08-24 03:11:09.000 237 33387.86 410.88 2294.60 29.55 2012-08-24 03:11:10.000 237 33387.87 410.88 2294.64 29.55 2012-08-24 03:11:11.000 237 33387.91 410.83 2294.72 29.55 2012-08-24 03:11:12.000 237 33387.91 410.87 2294.64 29.55 2012-08-24 03:11:13.000 237 33387.86 410.85 2294.72 29.55 2012-08-24 03:11:13.000 237 33387.96 410.83 2294.64 29.55 2012-08-24 03:11:15.000 237 33387.93 410.85 2294.76 29.55 2012-08-24 03:11:16.000 237 33387.88 410.81 2294.76 29.55 2012-08-24 03:11:17.000 237 33387.93 410.84 2294.70 29.55 2012-08-24 03:11:18.000 237 33387.87 410.88 2294.64 29.55 2012-08-24 03:11:19.000 237 33387.99 410.82 2294.71 29.55 2012-08-24 03:11:20.000 237 33387.84 410.87 2294.68 29.55 2012-08-24 03:11:21.000 237 33387.75 410.89 2294.67 29.55 2012-08-24 03:11:22.000 237 33387.76 410.92 2294.63 29.55 2012-08-24 03:11:23.000 237 33387.86 410.90 2294.67 29.55 2012-08-24 03:11:24.000 237 33387.90 410.87 2294.71 29.55 2012-08-24 03:11:25.000 237 33387.79 410.87 2294.65 29.55 2012-08-24 03:11:26.000 237 33387.91 410.86 2294.66 29.55 2012-08-24 03:11:27.000 237 33387.75 410.91 2294.68 29.55 2012-08-24 03:11:28.000 237 33387.80 410.89 2294.69 29.55 2012-08-24 03:11:29.000 237 33387.85 410.92 2294.64 29.55 2012-08-24 03:11:30.000 237 33387.85 410.86 2294.64 29.55 2012-08-24 03:11:31.000 237 33387.90 410.90 2294.56 29.55 2012-08-24 03:11:32.000 237 33387.78 410.90 2294.73 29.55 2012-08-24 03:11:33.000 237 33387.84 410.91 2294.65 29.55 2012-08-24 03:11:34.000 237 33387.80 410.90 2294.70 29.55 2012-08-24 03:11:35.000 237 33387.82 410.85 2294.63 29.55 2012-08-24 03:11:36.000 237 33387.82 410.89 2294.75 29.55 2012-08-24 03:11:37.000 237 33387.83 410.89 2294.64 29.55 2012-08-24 03:11:38.000 237 33387.85 410.94 2294.68 29.55 2012-08-24 03:11:39.000 237 33387.77 410.88 2294.70 29.55 2012-08-24 03:11:40.000 237 33387.81 410.86 2294.66 29.55 2012-08-24 03:11:41.000 237 33387.87 410.92 2294.71 29.55 2012-08-24 03:11:42.000 237 33387.78 410.92 2294.62 29.55 2012-08-24 03:11:43.000 237 33387.75 410.90 2294.67 29.55 2012-08-24 03:11:44.000 237 33387.84 410.92 2294.71 29.55 2012-08-24 03:11:45.000 237 33387.84 410.92 2294.64 29.55 2012-08-24 03:11:46.000 237 33387.79 410.92 2294.64 29.55 2012-08-24 03:11:47.000 237 33387.79 410.87 2294.78 29.55 2012-08-24 03:11:48.000 237 33387.81 410.88 2294.74 29.55 2012-08-24 03:11:49.000 237 33387.81 410.89 2294.74 29.55 2012-08-24 03:11:50.000 237 33387.87 410.96 2294.70 29.55 2012-08-24 03:11:51.000 237 33387.80 410.91 2294.76 29.55 2012-08-24 03:11:52.000 237 33387.83 410.93 2294.68 29.55 2012-08-24 03:11:53.000 237 33387.82 410.91 2294.68 29.55 2012-08-24 03:11:54.000 237 33387.83 410.92 2294.68 29.55 2012-08-24 03:11:54.000 237 33387.79 410.92 2294.71 29.55 2012-08-24 03:11:56.000 237 33387.84 410.87 2294.64 29.55 2012-08-24 03:11:57.000 237 33387.75 410.92 2294.71 29.55 2012-08-24 03:11:58.000 237 33387.81 410.95 2294.71 29.55 2012-08-24 03:11:59.000 237 33387.81 410.98 2294.77 29.55 2012-08-24 03:12:00.000 237 33387.89 410.95 2294.74 29.55 2012-08-24 03:12:01.000 237 33387.76 410.98 2294.77 29.55 2012-08-24 03:12:02.000 237 33387.88 410.93 2294.73 29.55 2012-08-24 03:12:03.000 237 33387.71 410.96 2294.72 29.55 2012-08-24 03:12:04.000 237 33387.80 410.96 2294.72 29.55 2012-08-24 03:12:05.000 237 33387.81 410.99 2294.76 29.55 2012-08-24 03:12:06.000 237 33387.85 410.99 2294.81 29.55 2012-08-24 03:12:07.000 237 33387.89 410.95 2294.78 29.55 2012-08-24 03:12:07.000 237 33387.79 410.94 2294.75 29.55 2012-08-24 03:12:09.000 237 33387.91 410.95 2294.81 29.55 2012-08-24 03:12:10.000 237 33387.87 410.94 2294.80 29.55 2012-08-24 03:12:11.000 237 33387.84 410.95 2294.72 29.55 2012-08-24 03:12:12.000 237 33387.83 411.00 2294.77 29.55 2012-08-24 03:12:13.000 237 33387.76 410.95 2294.77 29.55 2012-08-24 03:12:14.000 237 33387.97 410.96 2294.81 29.55 2012-08-24 03:12:15.000 237 33387.79 410.96 2294.71 29.55 2012-08-24 03:12:16.000 237 33387.82 410.96 2294.74 29.55 2012-08-24 03:12:17.000 237 33387.92 410.96 2294.78 29.55 2012-08-24 03:12:18.000 237 33387.87 410.99 2294.71 29.55 2012-08-24 03:12:19.000 237 33387.84 410.98 2294.77 29.55 2012-08-24 03:12:20.000 237 33387.91 410.99 2294.82 29.55 2012-08-24 03:12:21.000 237 33387.83 410.99 2294.76 29.55 2012-08-24 03:12:22.000 237 33387.79 410.97 2294.76 29.55 2012-08-24 03:12:23.000 237 33387.79 410.97 2294.84 29.55 2012-08-24 03:12:24.000 237 33387.90 410.97 2294.83 29.55 2012-08-24 03:12:25.000 237 33387.86 411.00 2294.78 29.55 2012-08-24 03:12:26.000 237 33387.88 410.94 2294.73 29.55 2012-08-24 03:12:27.000 237 33387.91 410.92 2294.83 29.55 2012-08-24 03:12:28.000 237 33387.85 410.98 2294.73 29.55 2012-08-24 03:12:29.000 237 33387.88 411.00 2294.74 29.55 2012-08-24 03:12:30.000 237 33387.85 411.00 2294.83 29.55 2012-08-24 03:12:31.000 237 33387.85 410.96 2294.72 29.55 2012-08-24 03:12:32.000 237 33387.88 410.97 2294.80 29.55 2012-08-24 03:12:33.000 237 33387.88 410.97 2294.82 29.55 2012-08-24 03:12:34.000 237 33387.92 410.94 2294.78 29.55 2012-08-24 03:12:35.000 237 33387.84 411.00 2294.76 29.55 2012-08-24 03:12:36.000 237 33387.87 410.92 2294.77 29.55 2012-08-24 03:12:37.000 237 33387.68 411.00 2294.82 29.55 2012-08-24 03:12:38.000 237 33387.84 410.96 2294.80 29.55 2012-08-24 03:12:39.000 237 33387.87 411.00 2294.74 29.55 2012-08-24 03:12:40.000 237 33387.90 410.98 2294.72 29.55 2012-08-24 03:12:41.000 237 33387.88 411.00 2294.87 29.55 2012-08-24 03:12:42.000 237 33387.90 410.94 2294.82 29.55 2012-08-24 03:12:43.000 237 33387.94 410.96 2294.78 29.55 2012-08-24 03:12:44.000 237 33387.81 410.98 2294.74 29.55 2012-08-24 03:12:45.000 237 33387.82 410.99 2294.75 29.55 2012-08-24 03:12:46.000 237 33387.77 410.99 2294.76 29.55 2012-08-24 03:12:47.000 237 33387.84 410.97 2294.79 29.55 2012-08-24 03:12:48.000 237 33387.84 410.97 2294.83 29.55 2012-08-24 03:12:48.000 237 33387.87 410.96 2294.79 29.55 2012-08-24 03:12:50.000 237 33387.92 411.00 2294.63 29.55 2012-08-24 03:12:51.000 237 33387.91 410.97 2294.80 29.55 2012-08-24 03:12:52.000 237 33387.92 410.95 2294.80 29.55 2012-08-24 03:12:53.000 237 33387.82 411.02 2294.77 29.55 2012-08-24 03:12:54.000 237 33387.79 410.99 2294.81 29.55 2012-08-24 03:12:55.000 237 33387.89 410.94 2294.71 29.55 2012-08-24 03:12:56.000 237 33387.83 411.05 2294.68 29.55 2012-08-24 03:12:57.000 237 33387.80 411.00 2294.83 29.55 2012-08-24 03:12:58.000 237 33387.78 411.00 2294.80 29.55 2012-08-24 03:12:59.000 237 33387.85 411.01 2294.80 29.55 2012-08-24 03:13:00.000 237 33387.79 410.99 2294.78 29.55 2012-08-24 03:13:01.000 237 33387.89 411.01 2294.84 29.55 2012-08-24 03:13:01.000 237 33387.81 410.99 2294.77 29.55 2012-08-24 03:13:03.000 237 33387.84 410.98 2294.72 29.55 2012-08-24 03:13:04.000 237 33387.83 410.96 2294.82 29.55 2012-08-24 03:13:05.000 237 33387.87 410.99 2294.74 29.55 2012-08-24 03:13:06.000 237 33387.85 410.94 2294.78 29.55 2012-08-24 03:13:07.000 237 33387.81 410.99 2294.70 29.55 2012-08-24 03:13:08.000 237 33387.79 410.98 2294.83 29.55 2012-08-24 03:13:09.000 237 33387.87 411.03 2294.84 29.55 2012-08-24 03:13:10.000 237 33387.83 411.02 2294.78 29.55 2012-08-24 03:13:11.000 237 33387.87 411.00 2294.85 29.55 2012-08-24 03:13:12.000 237 33387.85 411.02 2294.74 29.55 2012-08-24 03:13:13.000 237 33387.82 411.01 2294.80 29.55 2012-08-24 03:13:14.000 237 33387.88 411.02 2294.71 29.55 2012-08-24 03:13:15.000 237 33387.84 411.02 2294.81 29.55 2012-08-24 03:13:16.000 237 33387.84 411.02 2294.79 29.55 2012-08-24 03:13:17.000 237 33387.82 411.01 2294.74 29.55 2012-08-24 03:13:18.000 237 33387.85 410.99 2294.74 29.55 2012-08-24 03:13:19.000 237 33387.79 411.02 2294.77 29.55 2012-08-24 03:13:20.000 237 33387.81 410.99 2294.78 29.55 2012-08-24 03:13:21.000 237 33387.85 410.98 2294.76 29.55 2012-08-24 03:13:22.000 237 33387.83 410.96 2294.79 29.55 2012-08-24 03:13:23.000 237 33387.84 411.02 2294.73 29.55 2012-08-24 03:13:24.000 237 33387.81 410.99 2294.83 29.55 2012-08-24 03:13:25.000 237 33387.83 411.01 2294.70 29.55 2012-08-24 03:13:26.000 237 33387.85 410.97 2294.77 29.55 2012-08-24 03:13:27.000 237 33387.92 411.01 2294.80 29.55 2012-08-24 03:13:28.000 237 33387.81 410.98 2294.76 29.55 2012-08-24 03:13:29.000 237 33387.90 410.99 2294.72 29.55 2012-08-24 03:13:30.000 237 33387.76 411.02 2294.75 29.55 2012-08-24 03:13:31.000 237 33387.84 411.02 2294.71 29.55 2012-08-24 03:13:32.000 237 33387.80 410.99 2294.74 29.55 2012-08-24 03:13:33.000 237 33387.93 410.99 2294.72 29.55 2012-08-24 03:13:34.000 237 33387.82 411.01 2294.76 29.55 2012-08-24 03:13:35.000 237 33387.88 410.96 2294.70 29.55 2012-08-24 03:13:36.000 237 33387.93 411.00 2294.71 29.55 2012-08-24 03:13:37.000 237 33387.94 410.98 2294.66 29.55 2012-08-24 03:13:38.000 237 33387.75 411.01 2294.67 29.55 2012-08-24 03:13:39.000 237 33387.84 411.04 2294.75 29.55 2012-08-24 03:13:40.000 237 33387.81 410.98 2294.74 29.55 2012-08-24 03:13:41.000 237 33387.99 410.95 2294.76 29.55 2012-08-24 03:13:42.000 237 33387.90 411.00 2294.71 29.55 2012-08-24 03:13:42.000 237 33387.87 410.95 2294.74 29.55 2012-08-24 03:13:44.000 237 33387.96 411.03 2294.75 29.55 2012-08-24 03:13:45.000 237 33387.99 411.00 2294.77 29.55 2012-08-24 03:13:46.000 237 33387.89 410.98 2294.73 29.55 2012-08-24 03:13:47.000 237 33387.97 410.96 2294.76 29.55 2012-08-24 03:13:48.000 237 33387.95 410.94 2294.79 29.55 2012-08-24 03:13:49.000 237 33387.90 410.98 2294.74 29.55 2012-08-24 03:13:50.000 237 33387.91 410.95 2294.85 29.55 2012-08-24 03:13:51.000 237 33387.84 411.00 2294.77 29.55 2012-08-24 03:13:52.000 237 33387.90 411.02 2294.66 29.55 2012-08-24 03:13:53.000 237 33387.95 410.98 2294.77 29.55 2012-08-24 03:13:54.000 237 33387.82 410.98 2294.74 29.55 2012-08-24 03:13:55.000 237 33387.84 411.00 2294.79 29.55 2012-08-24 03:13:55.000 237 33387.97 410.99 2294.67 29.55 2012-08-24 03:13:57.000 237 33387.80 410.96 2294.78 29.55 2012-08-24 03:13:58.000 237 33387.88 410.95 2294.77 29.55 2012-08-24 03:13:59.000 237 33387.93 410.95 2294.78 29.55 2012-08-24 03:14:00.000 237 33387.89 410.94 2294.66 29.55 2012-08-24 03:14:01.000 237 33387.84 410.98 2294.76 29.55 2012-08-24 03:14:02.000 237 33387.83 410.99 2294.76 29.55 2012-08-24 03:14:03.000 237 33387.93 410.94 2294.74 29.55 2012-08-24 03:14:04.000 237 33387.87 410.97 2294.77 29.55 2012-08-24 03:14:05.000 237 33387.93 411.00 2294.83 29.55 2012-08-24 03:14:06.000 237 33387.98 410.98 2294.74 29.55 2012-08-24 03:14:07.000 237 33387.97 410.95 2294.75 29.55 2012-08-24 03:14:08.000 237 33387.85 410.93 2294.69 29.55 2012-08-24 03:14:09.000 237 33387.99 410.94 2294.84 29.55 2012-08-24 03:14:10.000 237 33387.93 410.97 2294.78 29.55 2012-08-24 03:14:11.000 237 33387.92 410.99 2294.71 29.55 2012-08-24 03:14:12.000 237 33387.96 410.94 2294.69 29.55 2012-08-24 03:14:13.000 237 33387.98 410.97 2294.74 29.55 2012-08-24 03:14:14.000 237 33387.93 410.94 2294.72 29.55 2012-08-24 03:14:15.000 237 33387.93 410.93 2294.76 29.55 2012-08-24 03:14:16.000 237 33387.94 410.93 2294.78 29.55 2012-08-24 03:14:17.000 237 33387.91 410.92 2294.75 29.55 2012-08-24 03:14:18.000 237 33387.96 410.95 2294.74 29.55 2012-08-24 03:14:19.000 237 33387.91 410.95 2294.83 29.55 2012-08-24 03:14:20.000 237 33388.03 410.94 2294.73 29.55 2012-08-24 03:14:21.000 237 33387.92 410.94 2294.83 29.55 2012-08-24 03:14:22.000 237 33387.87 410.93 2294.80 29.55 2012-08-24 03:14:23.000 237 33387.99 410.97 2294.75 29.55 2012-08-24 03:14:24.000 237 33387.96 410.94 2294.78 29.55 2012-08-24 03:14:25.000 237 33388.01 410.93 2294.79 29.55 2012-08-24 03:14:26.000 237 33388.11 410.97 2294.84 29.55 2012-08-24 03:14:27.000 237 33388.03 410.96 2294.77 29.55 2012-08-24 03:14:28.000 237 33388.01 410.96 2294.80 29.55 2012-08-24 03:14:29.000 237 33388.07 410.91 2294.77 29.55 2012-08-24 03:14:30.000 237 33388.01 410.91 2294.77 29.55 2012-08-24 03:14:31.000 237 33388.08 410.93 2294.74 29.55 2012-08-24 03:14:32.000 237 33387.94 410.96 2294.70 29.55 2012-08-24 03:14:33.000 237 33388.06 410.92 2294.77 29.55 2012-08-24 03:14:34.000 237 33388.00 410.95 2294.70 29.55 2012-08-24 03:14:35.000 237 33388.04 410.92 2294.73 29.55 2012-08-24 03:14:36.000 237 33388.06 410.93 2294.74 29.55 2012-08-24 03:14:36.000 237 33388.06 410.91 2294.76 29.55 2012-08-24 03:14:38.000 237 33388.04 410.96 2294.70 29.55 2012-08-24 03:14:39.000 237 33388.15 410.94 2294.70 29.55 2012-08-24 03:14:40.000 237 33388.04 410.93 2294.72 29.55 2012-08-24 03:14:41.000 237 33388.11 410.92 2294.71 29.55 2012-08-24 03:14:42.000 237 33388.17 410.94 2294.74 29.55 2012-08-24 03:14:43.000 237 33388.12 410.92 2294.74 29.55 2012-08-24 03:14:44.000 237 33388.11 410.88 2294.71 29.55 2012-08-24 03:14:45.000 237 33388.12 410.92 2294.69 29.55 2012-08-24 03:14:46.000 237 33388.06 410.91 2294.68 29.55 2012-08-24 03:14:47.000 237 33388.12 410.92 2294.72 29.55 2012-08-24 03:14:48.000 237 33388.11 410.90 2294.70 29.55 2012-08-24 03:14:49.000 237 33388.04 410.89 2294.68 29.55 2012-08-24 03:14:49.000 237 33388.02 410.94 2294.72 29.55 2012-08-24 03:14:51.000 237 33388.16 410.94 2294.76 29.55 2012-08-24 03:14:52.000 237 33388.13 410.94 2294.61 29.55 2012-08-24 03:14:53.000 237 33388.12 410.94 2294.66 29.55 2012-08-24 03:14:54.000 237 33388.14 410.94 2294.69 29.55 2012-08-24 03:14:55.000 237 33388.04 410.84 2294.71 29.55 2012-08-24 03:14:56.000 237 33388.09 410.90 2294.71 29.55 2012-08-24 03:14:57.000 237 33388.12 410.88 2294.67 29.55 2012-08-24 03:14:58.000 237 33388.04 410.90 2294.66 29.55 2012-08-24 03:14:59.000 237 33388.07 410.87 2294.70 29.55 2012-08-24 03:15:00.000 237 33388.14 410.91 2294.72 29.55 2012-08-24 03:15:01.000 237 33388.06 410.89 2294.70 29.55 2012-08-24 03:15:02.000 237 33388.11 410.92 2294.71 29.55 2012-08-24 03:15:03.000 237 33388.11 410.90 2294.78 29.55 2012-08-24 03:15:04.000 237 33388.09 410.87 2294.75 29.55 2012-08-24 03:15:05.000 237 33388.16 410.91 2294.74 29.55 2012-08-24 03:15:06.000 237 33388.11 410.92 2294.74 29.55 2012-08-24 03:15:07.000 237 33388.04 410.91 2294.69 29.55 2012-08-24 03:15:08.000 237 33388.14 410.91 2294.64 29.55 2012-08-24 03:15:09.000 237 33388.07 410.91 2294.80 29.55 2012-08-24 03:15:10.000 237 33388.13 410.92 2294.76 29.55 2012-08-24 03:15:11.000 237 33388.06 410.89 2294.76 29.55 2012-08-24 03:15:12.000 237 33388.05 410.91 2294.63 29.55 2012-08-24 03:15:13.000 237 33388.01 410.91 2294.71 29.55 2012-08-24 03:15:14.000 237 33388.13 410.95 2294.66 29.55 2012-08-24 03:15:15.000 237 33388.15 410.93 2294.68 29.55 2012-08-24 03:15:16.000 237 33388.10 410.92 2294.61 29.55 2012-08-24 03:15:17.000 237 33388.09 410.86 2294.66 29.55 2012-08-24 03:15:18.000 237 33388.18 410.91 2294.68 29.55 2012-08-24 03:15:19.000 237 33388.09 410.92 2294.62 29.55 2012-08-24 03:15:20.000 237 33388.16 410.92 2294.65 29.55 2012-08-24 03:15:21.000 237 33388.11 410.93 2294.70 29.55 2012-08-24 03:15:22.000 237 33388.03 410.93 2294.71 29.55 2012-08-24 03:15:23.000 237 33388.13 410.94 2294.70 29.55 2012-08-24 03:15:24.000 237 33388.11 410.89 2294.70 29.55 2012-08-24 03:15:25.000 237 33388.15 410.90 2294.58 29.55 2012-08-24 03:15:26.000 237 33388.16 410.91 2294.64 29.55 2012-08-24 03:15:27.000 237 33388.01 410.95 2294.67 29.55 2012-08-24 03:15:28.000 237 33388.11 410.94 2294.67 29.55 2012-08-24 03:15:29.000 237 33388.07 410.95 2294.69 29.55 2012-08-24 03:15:30.000 237 33388.13 410.92 2294.68 29.55 2012-08-24 03:15:30.000 237 33388.19 410.93 2294.70 29.55 2012-08-24 03:15:32.000 237 33388.10 410.88 2294.70 29.55 2012-08-24 03:15:33.000 237 33388.15 410.92 2294.67 29.55 2012-08-24 03:15:34.000 237 33388.10 410.94 2294.73 29.55 2012-08-24 03:15:35.000 237 33388.13 410.93 2294.72 29.55 2012-08-24 03:15:36.000 237 33388.13 410.92 2294.69 29.55 2012-08-24 03:15:37.000 237 33388.04 410.90 2294.67 29.55 2012-08-24 03:15:38.000 237 33388.27 410.87 2294.65 29.55 2012-08-24 03:15:39.000 237 33388.15 410.94 2294.65 29.55 2012-08-24 03:15:40.000 237 33388.11 410.94 2294.70 29.55 2012-08-24 03:15:41.000 237 33388.13 410.88 2294.64 29.55 2012-08-24 03:15:42.000 237 33388.09 410.87 2294.68 29.55 2012-08-24 03:15:43.000 237 33388.10 410.86 2294.67 29.55 2012-08-24 03:15:43.000 237 33388.16 410.93 2294.82 29.55 2012-08-24 03:15:45.000 237 33388.09 410.89 2294.75 29.55 2012-08-24 03:15:46.000 237 33388.11 410.87 2294.70 29.55 2012-08-24 03:15:47.000 237 33388.10 410.93 2294.71 29.55 2012-08-24 03:15:48.000 237 33388.12 410.94 2294.67 29.55 2012-08-24 03:15:49.000 237 33388.16 410.90 2294.70 29.55 2012-08-24 03:15:50.000 237 33388.13 410.94 2294.62 29.55 2012-08-24 03:15:51.000 237 33388.09 410.95 2294.70 29.55 2012-08-24 03:15:52.000 237 33388.14 410.94 2294.72 29.55 2012-08-24 03:15:53.000 237 33388.15 410.91 2294.67 29.55 2012-08-24 03:15:54.000 237 33388.12 410.89 2294.67 29.55 2012-08-24 03:15:55.000 237 33388.11 410.85 2294.66 29.55 2012-08-24 03:15:56.000 237 33388.13 410.85 2294.69 29.55 2012-08-24 03:15:57.000 237 33388.16 410.88 2294.72 29.55 2012-08-24 03:15:58.000 237 33388.11 410.93 2294.75 29.55 2012-08-24 03:15:59.000 237 33388.11 410.86 2294.70 29.55 2012-08-24 03:16:00.000 237 33388.20 410.88 2294.71 29.55 2012-08-24 03:16:01.000 237 33388.14 410.88 2294.70 29.55 2012-08-24 03:16:02.000 237 33388.19 410.84 2294.67 29.55 2012-08-24 03:16:03.000 237 33388.15 410.86 2294.76 29.55 2012-08-24 03:16:04.000 237 33388.20 410.90 2294.73 29.55 2012-08-24 03:16:05.000 237 33388.21 410.82 2294.78 29.55 2012-08-24 03:16:06.000 237 33388.16 410.84 2294.72 29.55 2012-08-24 03:16:07.000 237 33388.12 410.83 2294.69 29.55 2012-08-24 03:16:08.000 237 33388.18 410.84 2294.63 29.55 2012-08-24 03:16:09.000 237 33388.26 410.89 2294.73 29.55 2012-08-24 03:16:10.000 237 33388.25 410.85 2294.68 29.55 2012-08-24 03:16:11.000 237 33388.16 410.85 2294.72 29.55 2012-08-24 03:16:12.000 237 33388.14 410.87 2294.77 29.55 2012-08-24 03:16:13.000 237 33388.31 410.88 2294.70 29.55 2012-08-24 03:16:14.000 237 33388.19 410.87 2294.68 29.55 2012-08-24 03:16:15.000 237 33388.21 410.83 2294.68 29.55 2012-08-24 03:16:16.000 237 33388.13 410.85 2294.68 29.55 2012-08-24 03:16:17.000 237 33388.19 410.88 2294.72 29.55 2012-08-24 03:16:18.000 237 33388.22 410.90 2294.70 29.55 2012-08-24 03:16:19.000 237 33388.23 410.83 2294.69 29.55 2012-08-24 03:16:20.000 237 33388.21 410.84 2294.72 29.55 2012-08-24 03:16:21.000 237 33388.33 410.94 2294.65 29.55 2012-08-24 03:16:22.000 237 33388.26 410.92 2294.65 29.55 2012-08-24 03:16:23.000 237 33388.19 410.90 2294.71 29.55 2012-08-24 03:16:24.000 237 33388.28 410.82 2294.68 29.55 2012-08-24 03:16:24.000 237 33388.27 410.87 2294.72 29.55 2012-08-24 03:16:26.000 237 33388.37 410.85 2294.77 29.55 2012-08-24 03:16:27.000 237 33388.27 410.86 2294.65 29.55 2012-08-24 03:16:28.000 237 33388.29 410.83 2294.72 29.55 2012-08-24 03:16:29.000 237 33388.25 410.85 2294.71 29.55 2012-08-24 03:16:30.000 237 33388.31 410.89 2294.74 29.55 2012-08-24 03:16:31.000 237 33388.23 410.87 2294.70 29.55 2012-08-24 03:16:32.000 237 33388.33 410.90 2294.71 29.55 2012-08-24 03:16:33.000 237 33388.27 410.84 2294.69 29.55 2012-08-24 03:16:34.000 237 33388.28 410.83 2294.72 29.55 2012-08-24 03:16:35.000 237 33388.36 410.85 2294.69 29.55 2012-08-24 03:16:36.000 237 33388.26 410.88 2294.68 29.55 2012-08-24 03:16:37.000 237 33388.30 410.86 2294.64 29.55 2012-08-24 03:16:37.000 237 33388.25 410.88 2294.59 29.55 2012-08-24 03:16:39.000 237 33388.32 410.85 2294.69 29.55 2012-08-24 03:16:40.000 237 33388.25 410.83 2294.74 29.55 2012-08-24 03:16:41.000 237 33388.32 410.91 2294.69 29.55 2012-08-24 03:16:42.000 237 33388.29 410.90 2294.78 29.55 2012-08-24 03:16:43.000 237 33388.31 410.85 2294.69 29.55 2012-08-24 03:16:44.000 237 33388.27 410.90 2294.74 29.55 2012-08-24 03:16:45.000 237 33388.31 410.87 2294.73 29.55 2012-08-24 03:16:46.000 237 33388.31 410.84 2294.74 29.55 2012-08-24 03:16:47.000 237 33388.30 410.87 2294.77 29.55 2012-08-24 03:16:48.000 237 33388.25 410.83 2294.72 29.55 2012-08-24 03:16:49.000 237 33388.28 410.86 2294.81 29.55 2012-08-24 03:16:50.000 237 33388.21 410.87 2294.68 29.55 2012-08-24 03:16:51.000 237 33388.30 410.87 2294.72 29.55 2012-08-24 03:16:52.000 237 33388.27 410.86 2294.71 29.55 2012-08-24 03:16:53.000 237 33388.27 410.85 2294.76 29.55 2012-08-24 03:16:54.000 237 33388.31 410.87 2294.75 29.55 2012-08-24 03:16:55.000 237 33388.31 410.80 2294.73 29.55 2012-08-24 03:16:56.000 237 33388.21 410.89 2294.68 29.55 2012-08-24 03:16:57.000 237 33388.25 410.84 2294.72 29.55 2012-08-24 03:16:58.000 237 33388.27 410.81 2294.71 29.55 2012-08-24 03:16:59.000 237 33388.32 410.89 2294.74 29.55 2012-08-24 03:17:00.000 237 33388.26 410.94 2294.74 29.55 2012-08-24 03:17:01.000 237 33388.29 410.89 2294.70 29.55 2012-08-24 03:17:02.000 237 33388.34 410.88 2294.78 29.55 2012-08-24 03:17:03.000 237 33388.29 410.88 2294.71 29.55 2012-08-24 03:17:04.000 237 33388.27 410.85 2294.68 29.55 2012-08-24 03:17:05.000 237 33388.25 410.90 2294.67 29.55 2012-08-24 03:17:06.000 237 33388.29 410.83 2294.72 29.55 2012-08-24 03:17:07.000 237 33388.31 410.87 2294.76 29.55 2012-08-24 03:17:08.000 237 33388.22 410.87 2294.80 29.55 2012-08-24 03:17:09.000 237 33388.27 410.88 2294.80 29.55 2012-08-24 03:17:10.000 237 33388.31 410.89 2294.79 29.55 2012-08-24 03:17:11.000 237 33388.40 410.88 2294.79 29.55 2012-08-24 03:17:12.000 237 33388.31 410.91 2294.71 29.55 2012-08-24 03:17:13.000 237 33388.31 410.90 2294.81 29.55 2012-08-24 03:17:14.000 237 33388.31 410.89 2294.81 29.55 2012-08-24 03:17:15.000 237 33388.28 410.87 2294.76 29.55 2012-08-24 03:17:16.000 237 33388.20 410.86 2294.70 29.55 2012-08-24 03:17:17.000 237 33388.28 410.92 2294.78 29.55 2012-08-24 03:17:18.000 237 33388.19 410.85 2294.74 29.55 2012-08-24 03:17:18.000 237 33388.25 410.90 2294.80 29.55 2012-08-24 03:17:20.000 237 33388.39 410.90 2294.78 29.55 2012-08-24 03:17:21.000 237 33388.22 410.88 2294.67 29.55 2012-08-24 03:17:22.000 237 33388.35 410.91 2294.68 29.55 2012-08-24 03:17:23.000 237 33388.32 410.92 2294.73 29.55 2012-08-24 03:17:24.000 237 33388.33 410.92 2294.78 29.55 2012-08-24 03:17:25.000 237 33388.27 410.89 2294.85 29.55 2012-08-24 03:17:26.000 237 33388.37 410.93 2294.82 29.55 2012-08-24 03:17:27.000 237 33388.35 410.96 2294.79 29.55 2012-08-24 03:17:28.000 237 33388.34 410.96 2294.82 29.55 2012-08-24 03:17:29.000 237 33388.35 410.88 2294.77 29.55 2012-08-24 03:17:30.000 237 33388.34 410.92 2294.76 29.55 2012-08-24 03:17:31.000 237 33388.18 410.92 2294.77 29.55 2012-08-24 03:17:31.000 237 33388.32 410.92 2294.77 29.55 2012-08-24 03:17:33.000 237 33388.32 410.94 2294.88 29.55 2012-08-24 03:17:34.000 237 33388.29 410.92 2294.87 29.55 2012-08-24 03:17:35.000 237 33388.36 410.92 2294.77 29.55 2012-08-24 03:17:36.000 237 33388.27 410.90 2294.74 29.55 2012-08-24 03:17:37.000 237 33388.21 410.90 2294.83 29.55 2012-08-24 03:17:38.000 237 33388.42 410.94 2294.71 29.55 2012-08-24 03:17:39.000 237 33388.29 410.96 2294.78 29.55 2012-08-24 03:17:40.000 237 33388.27 410.94 2294.83 29.55 2012-08-24 03:17:41.000 237 33388.26 410.93 2294.79 29.55 2012-08-24 03:17:42.000 237 33388.31 410.93 2294.73 29.55 2012-08-24 03:17:43.000 237 33388.38 410.95 2294.80 29.55 2012-08-24 03:17:44.000 237 33388.27 410.93 2294.74 29.55 2012-08-24 03:17:45.000 237 33388.40 410.88 2294.83 29.55 2012-08-24 03:17:46.000 237 33388.34 410.89 2294.80 29.55 2012-08-24 03:17:47.000 237 33388.31 410.88 2294.84 29.55 2012-08-24 03:17:48.000 237 33388.29 410.90 2294.85 29.55 2012-08-24 03:17:49.000 237 33388.37 410.93 2294.76 29.55 2012-08-24 03:17:50.000 237 33388.35 410.91 2294.83 29.55 2012-08-24 03:17:51.000 237 33388.39 410.98 2294.76 29.55 2012-08-24 03:17:52.000 237 33388.32 410.92 2294.69 29.55 2012-08-24 03:17:53.000 237 33388.28 410.94 2294.76 29.55 2012-08-24 03:17:54.000 237 33388.37 410.94 2294.82 29.55 2012-08-24 03:17:55.000 237 33388.34 410.95 2294.81 29.55 2012-08-24 03:17:56.000 237 33388.41 410.96 2294.87 29.55 2012-08-24 03:17:57.000 237 33388.27 410.96 2294.78 29.55 2012-08-24 03:17:58.000 237 33388.27 410.95 2294.77 29.55 2012-08-24 03:17:59.000 237 33388.32 410.95 2294.81 29.55 2012-08-24 03:18:00.000 237 33388.27 410.98 2294.78 29.55 2012-08-24 03:18:01.000 237 33388.27 410.98 2294.80 29.55 2012-08-24 03:18:02.000 237 33388.21 410.98 2294.81 29.55 2012-08-24 03:18:03.000 237 33388.26 410.96 2294.84 29.55 2012-08-24 03:18:04.000 237 33388.32 410.97 2294.82 29.55 2012-08-24 03:18:05.000 237 33388.27 411.00 2294.78 29.55 2012-08-24 03:18:06.000 237 33388.31 410.99 2294.81 29.55 2012-08-24 03:18:07.000 237 33388.36 411.00 2294.87 29.55 2012-08-24 03:18:08.000 237 33388.36 410.94 2294.80 29.55 2012-08-24 03:18:09.000 237 33388.32 410.98 2294.83 29.55 2012-08-24 03:18:10.000 237 33388.25 410.98 2294.79 29.55 2012-08-24 03:18:11.000 237 33388.38 410.96 2294.82 29.55 2012-08-24 03:18:12.000 237 33388.25 410.97 2294.80 29.55 2012-08-24 03:18:12.000 237 33388.37 410.94 2294.81 29.55 2012-08-24 03:18:14.000 237 33388.28 410.98 2294.81 29.55 2012-08-24 03:18:15.000 237 33388.28 410.96 2294.83 29.55 2012-08-24 03:18:16.000 237 33388.24 410.93 2294.83 29.55 2012-08-24 03:18:17.000 237 33388.34 410.99 2294.83 29.55 2012-08-24 03:18:18.000 237 33388.34 410.95 2294.85 29.55 2012-08-24 03:18:19.000 237 33388.29 410.95 2294.87 29.55 2012-08-24 03:18:20.000 237 33388.13 410.95 2294.81 29.55 2012-08-24 03:18:21.000 237 33388.38 410.94 2294.86 29.55 2012-08-24 03:18:22.000 237 33388.31 410.93 2294.83 29.55 2012-08-24 03:18:23.000 237 33388.28 411.00 2294.87 29.55 2012-08-24 03:18:24.000 237 33388.34 411.03 2294.84 29.55 2012-08-24 03:18:25.000 237 33388.37 411.00 2294.76 29.55 2012-08-24 03:18:25.000 237 33388.34 410.98 2294.81 29.55 2012-08-24 03:18:27.000 237 33388.34 410.96 2294.83 29.55 2012-08-24 03:18:28.000 237 33388.37 410.93 2294.86 29.55 2012-08-24 03:18:29.000 237 33388.42 410.96 2294.83 29.55 2012-08-24 03:18:30.000 237 33388.34 410.92 2294.77 29.55 2012-08-24 03:18:31.000 237 33388.39 410.98 2294.81 29.55 2012-08-24 03:18:32.000 237 33388.37 410.95 2294.82 29.55 2012-08-24 03:18:33.000 237 33388.33 410.97 2294.89 29.55 2012-08-24 03:18:34.000 237 33388.31 410.94 2294.89 29.55 2012-08-24 03:18:35.000 237 33388.36 410.99 2294.80 29.55 2012-08-24 03:18:36.000 237 33388.36 410.99 2294.87 29.55 2012-08-24 03:18:37.000 237 33388.34 410.93 2294.80 29.55 2012-08-24 03:18:38.000 237 33388.39 410.99 2294.87 29.55 2012-08-24 03:18:39.000 237 33388.37 410.95 2294.83 29.55 2012-08-24 03:18:40.000 237 33388.32 410.93 2294.87 29.55 2012-08-24 03:18:41.000 237 33388.34 410.98 2294.82 29.55 2012-08-24 03:18:42.000 237 33388.32 410.97 2294.84 29.55 2012-08-24 03:18:43.000 237 33388.28 410.96 2294.92 29.55 2012-08-24 03:18:44.000 237 33388.41 410.96 2294.92 29.55 2012-08-24 03:18:45.000 237 33388.32 411.00 2294.82 29.55 2012-08-24 03:18:46.000 237 33388.35 410.98 2294.77 29.55 2012-08-24 03:18:47.000 237 33388.34 410.98 2294.89 29.55 2012-08-24 03:18:48.000 237 33388.30 410.93 2294.86 29.55 2012-08-24 03:18:49.000 237 33388.44 410.96 2294.83 29.55 2012-08-24 03:18:50.000 237 33388.35 410.97 2294.83 29.55 2012-08-24 03:18:51.000 237 33388.31 410.96 2294.87 29.55 2012-08-24 03:18:52.000 237 33388.27 410.94 2294.82 29.55 2012-08-24 03:18:53.000 237 33388.28 411.00 2294.88 29.55 2012-08-24 03:18:54.000 237 33388.34 411.02 2294.84 29.55 2012-08-24 03:18:55.000 237 33388.30 410.98 2294.80 29.55 2012-08-24 03:18:56.000 237 33388.32 411.01 2294.91 29.55 2012-08-24 03:18:57.000 237 33388.28 411.00 2294.89 29.55 2012-08-24 03:18:58.000 237 33388.33 410.97 2294.93 29.55 2012-08-24 03:18:59.000 237 33388.34 411.00 2294.93 29.55 2012-08-24 03:19:00.000 237 33388.29 411.00 2294.89 29.55 2012-08-24 03:19:01.000 237 33388.20 411.03 2294.93 29.55 2012-08-24 03:19:02.000 237 33388.32 411.03 2294.89 29.55 2012-08-24 03:19:03.000 237 33388.33 411.00 2294.86 29.55 2012-08-24 03:19:04.000 237 33388.27 411.01 2294.84 29.55 2012-08-24 03:19:05.000 237 33388.25 411.01 2294.93 29.55 2012-08-24 03:19:06.000 237 33388.23 411.02 2294.89 29.55 2012-08-24 03:19:06.000 237 33388.27 411.04 2294.86 29.55 2012-08-24 03:19:08.000 237 33388.25 411.01 2294.85 29.55 2012-08-24 03:19:09.000 237 33388.49 410.97 2294.87 29.55 2012-08-24 03:19:10.000 237 33388.32 410.98 2294.90 29.55 2012-08-24 03:19:11.000 237 33388.32 410.97 2294.87 29.55 2012-08-24 03:19:12.000 237 33388.28 411.02 2294.95 29.55 2012-08-24 03:19:13.000 237 33388.27 411.02 2294.89 29.55 2012-08-24 03:19:14.000 237 33388.26 411.00 2294.76 29.55 2012-08-24 03:19:15.000 237 33388.40 411.03 2294.93 29.55 2012-08-24 03:19:16.000 237 33388.31 411.01 2294.84 29.55 2012-08-24 03:19:17.000 237 33388.33 410.98 2294.86 29.55 2012-08-24 03:19:18.000 237 33388.33 411.01 2294.89 29.55 2012-08-24 03:19:19.000 237 33388.34 411.02 2294.95 29.55 2012-08-24 03:19:19.000 237 33388.36 411.04 2294.93 29.55 2012-08-24 03:19:21.000 237 33388.34 411.04 2294.91 29.55 2012-08-24 03:19:22.000 237 33388.37 411.03 2294.93 29.55 2012-08-24 03:19:23.000 237 33388.23 411.01 2294.93 29.55 2012-08-24 03:19:24.000 237 33388.35 411.00 2294.89 29.55 2012-08-24 03:19:25.000 237 33388.37 411.06 2294.87 29.55 2012-08-24 03:19:26.000 237 33388.29 411.02 2294.90 29.55 2012-08-24 03:19:27.000 237 33388.28 411.04 2294.87 29.55 2012-08-24 03:19:28.000 237 33388.22 411.04 2294.90 29.55 2012-08-24 03:19:29.000 237 33388.31 411.05 2294.95 29.55 2012-08-24 03:19:30.000 237 33388.32 411.05 2294.88 29.55 2012-08-24 03:19:31.000 237 33388.36 411.02 2294.90 29.55 2012-08-24 03:19:32.000 237 33388.24 411.01 2295.01 29.55 2012-08-24 03:19:33.000 237 33388.27 410.98 2294.90 29.55 2012-08-24 03:19:34.000 237 33388.40 411.04 2294.97 29.55 2012-08-24 03:19:35.000 237 33388.24 411.02 2294.89 29.55 2012-08-24 03:19:36.000 237 33388.29 411.03 2294.85 29.55 2012-08-24 03:19:37.000 237 33388.34 411.04 2294.92 29.55 2012-08-24 03:19:38.000 237 33388.28 411.02 2294.82 29.55 2012-08-24 03:19:39.000 237 33388.40 411.07 2294.87 29.55 2012-08-24 03:19:40.000 237 33388.34 411.06 2294.92 29.55 2012-08-24 03:19:41.000 237 33388.35 411.01 2294.90 29.55 2012-08-24 03:19:42.000 237 33388.27 411.03 2294.95 29.55 2012-08-24 03:19:43.000 237 33388.38 411.05 2294.95 29.55 2012-08-24 03:19:44.000 237 33388.27 411.03 2294.92 29.55 2012-08-24 03:19:45.000 237 33388.18 411.05 2294.97 29.55 2012-08-24 03:19:46.000 237 33388.44 411.03 2294.89 29.55 2012-08-24 03:19:47.000 237 33388.32 411.04 2294.93 29.55 2012-08-24 03:19:48.000 237 33388.29 411.05 2294.97 29.55 2012-08-24 03:19:49.000 237 33388.29 411.02 2294.92 29.55 2012-08-24 03:19:50.000 237 33388.31 411.01 2294.92 29.55 2012-08-24 03:19:51.000 237 33388.28 411.06 2294.85 29.55 2012-08-24 03:19:52.000 237 33388.29 411.08 2294.94 29.55 2012-08-24 03:19:53.000 237 33388.23 411.07 2294.93 29.55 2012-08-24 03:19:54.000 237 33388.37 411.05 2294.91 29.55 2012-08-24 03:19:55.000 237 33388.27 411.10 2294.91 29.55 2012-08-24 03:19:56.000 237 33388.27 411.10 2294.95 29.55 2012-08-24 03:19:57.000 237 33388.33 411.07 2294.99 29.55 2012-08-24 03:19:58.000 237 33388.32 411.08 2294.90 29.55 2012-08-24 03:19:59.000 237 33388.29 411.04 2294.90 29.55 2012-08-24 03:20:00.000 237 33388.26 411.08 2294.90 29.55 2012-08-24 03:20:00.000 237 33388.32 411.06 2294.93 29.55 2012-08-24 03:20:02.000 237 33388.22 411.08 2294.93 29.55 2012-08-24 03:20:03.000 237 33388.40 411.08 2294.90 29.55 2012-08-24 03:20:04.000 237 33388.27 411.02 2294.93 29.55 2012-08-24 03:20:05.000 237 33388.27 411.06 2294.91 29.55 2012-08-24 03:20:06.000 237 33388.31 411.06 2294.86 29.55 2012-08-24 03:20:07.000 237 33388.27 411.09 2294.90 29.55 2012-08-24 03:20:08.000 237 33388.28 411.05 2294.84 29.55 2012-08-24 03:20:09.000 237 33388.30 411.07 2294.90 29.55 2012-08-24 03:20:10.000 237 33388.22 411.00 2294.88 29.55 2012-08-24 03:20:11.000 237 33388.29 411.05 2294.87 29.55 2012-08-24 03:20:12.000 237 33388.35 411.06 2294.83 29.55 2012-08-24 03:20:13.000 237 33388.35 411.06 2294.93 29.55 2012-08-24 03:20:13.000 237 33388.31 411.06 2294.97 29.55 2012-08-24 03:20:15.000 237 33388.36 411.06 2294.94 29.55 2012-08-24 03:20:16.000 237 33388.31 411.06 2294.97 29.55 2012-08-24 03:20:17.000 237 33388.33 411.06 2294.93 29.55 2012-08-24 03:20:18.000 237 33388.37 411.07 2294.89 29.55 2012-08-24 03:20:19.000 237 33388.39 411.09 2294.90 29.55 2012-08-24 03:20:20.000 237 33388.36 411.06 2294.95 29.55 2012-08-24 03:20:21.000 237 33388.28 411.06 2294.89 29.55 2012-08-24 03:20:22.000 237 33388.37 411.10 2294.91 29.55 2012-08-24 03:20:23.000 237 33388.39 411.07 2294.87 29.55 2012-08-24 03:20:24.000 237 33388.37 411.07 2294.90 29.55 2012-08-24 03:20:25.000 237 33388.36 411.05 2294.95 29.55 2012-08-24 03:20:26.000 237 33388.29 411.07 2294.96 29.55 2012-08-24 03:20:27.000 237 33388.34 411.05 2294.93 29.55 2012-08-24 03:20:28.000 237 33388.39 411.07 2294.93 29.55 2012-08-24 03:20:29.000 237 33388.37 411.04 2294.90 29.55 2012-08-24 03:20:30.000 237 33388.36 411.04 2294.90 29.55 2012-08-24 03:20:31.000 237 33388.37 411.05 2294.87 29.55 2012-08-24 03:20:32.000 237 33388.31 411.03 2294.91 29.55 2012-08-24 03:20:33.000 237 33388.36 411.02 2295.02 29.55 2012-08-24 03:20:34.000 237 33388.32 411.05 2294.96 29.55 2012-08-24 03:20:35.000 237 33388.37 411.03 2294.99 29.55 2012-08-24 03:20:36.000 237 33388.34 411.05 2294.92 29.55 2012-08-24 03:20:37.000 237 33388.37 411.11 2294.88 29.55 2012-08-24 03:20:38.000 237 33388.35 411.09 2294.83 29.55 2012-08-24 03:20:39.000 237 33388.37 411.13 2294.92 29.55 2012-08-24 03:20:40.000 237 33388.44 411.07 2294.95 29.55 2012-08-24 03:20:41.000 237 33388.36 411.07 2294.99 29.55 2012-08-24 03:20:42.000 237 33388.42 411.12 2294.91 29.55 2012-08-24 03:20:43.000 237 33388.40 411.08 2294.88 29.55 2012-08-24 03:20:44.000 237 33388.34 411.09 2294.90 29.55 2012-08-24 03:20:45.000 237 33388.46 411.08 2294.94 29.55 2012-08-24 03:20:46.000 237 33388.31 411.11 2295.02 29.55 2012-08-24 03:20:47.000 237 33388.34 411.09 2294.94 29.55 2012-08-24 03:20:48.000 237 33388.38 411.08 2294.90 29.55 2012-08-24 03:20:49.000 237 33388.40 411.08 2294.96 29.55 2012-08-24 03:20:50.000 237 33388.39 411.08 2294.86 29.55 2012-08-24 03:20:51.000 237 33388.32 411.08 2294.96 29.55 2012-08-24 03:20:52.000 237 33388.33 411.11 2295.04 29.55 2012-08-24 03:20:53.000 237 33388.39 411.11 2295.03 29.55 2012-08-24 03:20:54.000 237 33388.48 411.07 2294.89 29.55 2012-08-24 03:20:54.000 237 33388.37 411.07 2294.92 29.55 2012-08-24 03:20:56.000 237 33388.25 411.08 2294.93 29.55 2012-08-24 03:20:57.000 237 33388.40 411.08 2295.02 29.55 2012-08-24 03:20:58.000 237 33388.25 411.08 2294.94 29.55 2012-08-24 03:20:59.000 237 33388.37 411.07 2295.05 29.55 2012-08-24 03:21:00.000 237 33388.39 411.10 2294.95 29.55 2012-08-24 03:21:01.000 237 33388.35 411.10 2294.94 29.55 2012-08-24 03:21:02.000 237 33388.22 411.07 2294.93 29.55 2012-08-24 03:21:03.000 237 33388.31 411.05 2294.94 29.55 2012-08-24 03:21:04.000 237 33388.36 411.08 2295.00 29.55 2012-08-24 03:21:05.000 237 33388.30 411.12 2294.96 29.55 2012-08-24 03:21:06.000 237 33388.40 411.13 2294.94 29.55 2012-08-24 03:21:07.000 237 33388.37 411.11 2294.96 29.55 2012-08-24 03:21:07.000 237 33388.32 411.07 2294.93 29.55 2012-08-24 03:21:09.000 237 33388.36 411.10 2294.95 29.55 2012-08-24 03:21:10.000 237 33388.36 411.15 2294.83 29.55 2012-08-24 03:21:11.000 237 33388.32 411.13 2294.86 29.55 2012-08-24 03:21:12.000 237 33388.32 411.10 2294.95 29.55 2012-08-24 03:21:13.000 237 33388.28 411.11 2294.83 29.55 2012-08-24 03:21:14.000 237 33388.39 411.12 2294.89 29.55 2012-08-24 03:21:15.000 237 33388.32 411.12 2295.01 29.55 2012-08-24 03:21:16.000 237 33388.31 411.06 2295.02 29.55 2012-08-24 03:21:17.000 237 33388.36 411.06 2294.91 29.55 2012-08-24 03:21:18.000 237 33388.29 411.09 2294.93 29.55 2012-08-24 03:21:19.000 237 33388.40 411.09 2294.93 29.55 2012-08-24 03:21:20.000 237 33388.39 411.10 2294.95 29.55 2012-08-24 03:21:21.000 237 33388.38 411.11 2294.90 29.55 2012-08-24 03:21:22.000 237 33388.34 411.10 2295.02 29.55 2012-08-24 03:21:23.000 237 33388.39 411.08 2295.04 29.55 2012-08-24 03:21:24.000 237 33388.32 411.16 2295.00 29.55 2012-08-24 03:21:25.000 237 33388.34 411.10 2294.92 29.55 2012-08-24 03:21:26.000 237 33388.33 411.12 2294.98 29.55 2012-08-24 03:21:27.000 237 33388.29 411.14 2294.97 29.55 2012-08-24 03:21:28.000 237 33388.48 411.11 2295.01 29.55 2012-08-24 03:21:29.000 237 33388.38 411.09 2294.96 29.55 2012-08-24 03:21:30.000 237 33388.36 411.15 2294.96 29.55 2012-08-24 03:21:31.000 237 33388.37 411.17 2294.95 29.55 2012-08-24 03:21:32.000 237 33388.37 411.14 2294.99 29.55 2012-08-24 03:21:33.000 237 33388.40 411.15 2295.05 29.55 2012-08-24 03:21:34.000 237 33388.34 411.14 2294.93 29.55 2012-08-24 03:21:35.000 237 33388.37 411.13 2294.97 29.55 2012-08-24 03:21:36.000 237 33388.46 411.17 2294.90 29.55 2012-08-24 03:21:37.000 237 33388.44 411.16 2294.90 29.55 2012-08-24 03:21:38.000 237 33388.44 411.11 2294.99 29.55 2012-08-24 03:21:39.000 237 33388.40 411.13 2295.03 29.55 2012-08-24 03:21:40.000 237 33388.47 411.18 2295.01 29.55 2012-08-24 03:21:41.000 237 33388.40 411.17 2295.00 29.55 2012-08-24 03:21:42.000 237 33388.34 411.13 2294.92 29.55 2012-08-24 03:21:43.000 237 33388.46 411.12 2294.93 29.55 2012-08-24 03:21:44.000 237 33388.36 411.15 2294.99 29.55 2012-08-24 03:21:45.000 237 33388.33 411.12 2295.01 29.55 2012-08-24 03:21:46.000 237 33388.41 411.17 2294.95 29.55 2012-08-24 03:21:47.000 237 33388.40 411.13 2294.94 29.55 2012-08-24 03:21:48.000 237 33388.40 411.10 2295.02 29.55 2012-08-24 03:21:48.000 237 33388.34 411.17 2294.97 29.55 2012-08-24 03:21:50.000 237 33388.42 411.12 2294.97 29.55 2012-08-24 03:21:51.000 237 33388.42 411.13 2294.98 29.55 2012-08-24 03:21:52.000 237 33388.40 411.12 2294.87 29.55 2012-08-24 03:21:53.000 237 33388.36 411.13 2294.93 29.55 2012-08-24 03:21:54.000 237 33388.34 411.11 2294.96 29.55 2012-08-24 03:21:55.000 237 33388.40 411.13 2294.92 29.55 2012-08-24 03:21:56.000 237 33388.39 411.12 2294.97 29.55 2012-08-24 03:21:57.000 237 33388.46 411.13 2294.96 29.55 2012-08-24 03:21:58.000 237 33388.27 411.12 2294.94 29.55 2012-08-24 03:21:59.000 237 33388.37 411.13 2294.92 29.55 2012-08-24 03:22:00.000 237 33388.41 411.09 2295.03 29.55 2012-08-24 03:22:01.000 237 33388.44 411.15 2294.97 29.55 2012-08-24 03:22:01.000 237 33388.37 411.14 2294.96 29.55 2012-08-24 03:22:03.000 237 33388.48 411.14 2294.95 29.55 2012-08-24 03:22:04.000 237 33388.49 411.10 2295.10 29.55 2012-08-24 03:22:05.000 237 33388.47 411.12 2295.06 29.55 2012-08-24 03:22:06.000 237 33388.40 411.10 2294.98 29.55 2012-08-24 03:22:07.000 237 33388.36 411.13 2294.97 29.55 2012-08-24 03:22:08.000 237 33388.47 411.11 2294.96 29.55 2012-08-24 03:22:09.000 237 33388.37 411.14 2294.99 29.55 2012-08-24 03:22:10.000 237 33388.35 411.13 2294.97 29.55 2012-08-24 03:22:11.000 237 33388.37 411.12 2294.84 29.55 2012-08-24 03:22:12.000 237 33388.40 411.19 2294.92 29.55 2012-08-24 03:22:13.000 237 33388.44 411.11 2294.97 29.55 2012-08-24 03:22:14.000 237 33388.36 411.11 2294.90 29.55 2012-08-24 03:22:15.000 237 33388.29 411.09 2294.92 29.55 2012-08-24 03:22:16.000 237 33388.45 411.14 2294.93 29.55 2012-08-24 03:22:17.000 237 33388.36 411.12 2294.93 29.55 2012-08-24 03:22:18.000 237 33388.44 411.17 2294.92 29.55 2012-08-24 03:22:19.000 237 33388.42 411.16 2294.98 29.55 2012-08-24 03:22:20.000 237 33388.42 411.13 2294.94 29.55 2012-08-24 03:22:21.000 237 33388.47 411.17 2294.98 29.55 2012-08-24 03:22:22.000 237 33388.37 411.14 2294.92 29.55 2012-08-24 03:22:23.000 237 33388.41 411.15 2294.93 29.55 2012-08-24 03:22:24.000 237 33388.43 411.12 2294.91 29.55 2012-08-24 03:22:25.000 237 33388.48 411.17 2294.99 29.55 2012-08-24 03:22:26.000 237 33388.48 411.15 2295.01 29.55 2012-08-24 03:22:27.000 237 33388.29 411.16 2294.97 29.55 2012-08-24 03:22:28.000 237 33388.37 411.13 2294.96 29.55 2012-08-24 03:22:29.000 237 33388.37 411.17 2294.92 29.55 2012-08-24 03:22:30.000 237 33388.32 411.16 2294.98 29.55 2012-08-24 03:22:31.000 237 33388.39 411.14 2294.92 29.55 2012-08-24 03:22:32.000 237 33388.32 411.11 2294.95 29.55 2012-08-24 03:22:33.000 237 33388.42 411.12 2295.01 29.55 2012-08-24 03:22:34.000 237 33388.35 411.16 2295.01 29.55 2012-08-24 03:22:35.000 237 33388.33 411.17 2294.93 29.55 2012-08-24 03:22:36.000 237 33388.36 411.10 2295.06 29.55 2012-08-24 03:22:37.000 237 33388.42 411.14 2294.96 29.55 2012-08-24 03:22:38.000 237 33388.41 411.15 2294.97 29.55 2012-08-24 03:22:39.000 237 33388.44 411.16 2294.90 29.55 2012-08-24 03:22:40.000 237 33388.34 411.14 2294.99 29.55 2012-08-24 03:22:41.000 237 33388.30 411.14 2294.99 29.55 2012-08-24 03:22:42.000 237 33388.36 411.15 2294.92 29.55 2012-08-24 03:22:42.000 237 33388.43 411.18 2294.93 29.55 2012-08-24 03:22:44.000 237 33388.37 411.16 2294.99 29.55 2012-08-24 03:22:45.000 237 33388.49 411.17 2294.97 29.55 2012-08-24 03:22:46.000 237 33388.39 411.19 2294.95 29.55 2012-08-24 03:22:47.000 237 33388.42 411.17 2294.99 29.55 2012-08-24 03:22:48.000 237 33388.41 411.14 2294.97 29.55 2012-08-24 03:22:49.000 237 33388.39 411.18 2295.01 29.55 2012-08-24 03:22:50.000 237 33388.41 411.14 2295.08 29.55 2012-08-24 03:22:51.000 237 33388.29 411.14 2294.91 29.55 2012-08-24 03:22:52.000 237 33388.36 411.19 2294.97 29.55 2012-08-24 03:22:53.000 237 33388.38 411.19 2294.97 29.55 2012-08-24 03:22:54.000 237 33388.47 411.14 2294.96 29.55 2012-08-24 03:22:55.000 237 33388.37 411.19 2294.96 29.55 2012-08-24 03:22:55.000 237 33388.41 411.19 2295.01 29.55 2012-08-24 03:22:57.000 237 33388.38 411.22 2294.96 29.55 2012-08-24 03:22:58.000 237 33388.47 411.16 2294.95 29.55 2012-08-24 03:22:59.000 237 33388.45 411.15 2294.96 29.55 2012-08-24 03:23:00.000 237 33388.43 411.14 2295.04 29.55 2012-08-24 03:23:01.000 237 33388.37 411.20 2294.93 29.55 2012-08-24 03:23:02.000 237 33388.36 411.23 2294.91 29.55 2012-08-24 03:23:03.000 237 33388.42 411.19 2294.93 29.55 2012-08-24 03:23:04.000 237 33388.36 411.21 2294.87 29.55 2012-08-24 03:23:05.000 237 33388.37 411.20 2294.91 29.55 2012-08-24 03:23:06.000 237 33388.36 411.17 2294.93 29.55 2012-08-24 03:23:07.000 237 33388.36 411.20 2295.02 29.55 2012-08-24 03:23:08.000 237 33388.40 411.20 2294.94 29.55 2012-08-24 03:23:09.000 237 33388.44 411.22 2294.97 29.55 2012-08-24 03:23:10.000 237 33388.48 411.19 2294.96 29.55 2012-08-24 03:23:11.000 237 33388.45 411.18 2294.91 29.55 2012-08-24 03:23:12.000 237 33388.44 411.20 2294.98 29.55 2012-08-24 03:23:13.000 237 33388.41 411.15 2294.96 29.55 2012-08-24 03:23:14.000 237 33388.37 411.22 2294.98 29.55 2012-08-24 03:23:15.000 237 33388.46 411.17 2294.99 29.55 2012-08-24 03:23:16.000 237 33388.32 411.14 2294.98 29.55 2012-08-24 03:23:17.000 237 33388.38 411.17 2294.97 29.55 2012-08-24 03:23:18.000 237 33388.39 411.16 2295.08 29.55 2012-08-24 03:23:19.000 237 33388.42 411.16 2295.01 29.55 2012-08-24 03:23:20.000 237 33388.49 411.21 2294.92 29.55 2012-08-24 03:23:21.000 237 33388.34 411.22 2294.99 29.55 2012-08-24 03:23:22.000 237 33388.40 411.17 2295.02 29.55 2012-08-24 03:23:23.000 237 33388.36 411.18 2295.01 29.55 2012-08-24 03:23:24.000 237 33388.42 411.22 2294.97 29.55 2012-08-24 03:23:25.000 237 33388.32 411.19 2294.98 29.55 2012-08-24 03:23:26.000 237 33388.27 411.19 2294.92 29.55 2012-08-24 03:23:27.000 237 33388.31 411.17 2294.94 29.55 2012-08-24 03:23:28.000 237 33388.43 411.19 2294.93 29.55 2012-08-24 03:23:29.000 237 33388.36 411.19 2294.97 29.55 2012-08-24 03:23:30.000 237 33388.37 411.20 2294.95 29.55 2012-08-24 03:23:31.000 237 33388.40 411.23 2295.01 29.55 2012-08-24 03:23:32.000 237 33388.39 411.24 2294.96 29.55 2012-08-24 03:23:33.000 237 33388.42 411.22 2295.05 29.55 2012-08-24 03:23:34.000 237 33388.37 411.19 2294.99 29.55 2012-08-24 03:23:35.000 237 33388.41 411.15 2295.03 29.55 2012-08-24 03:23:36.000 237 33388.44 411.20 2295.01 29.55 2012-08-24 03:23:36.000 237 33388.33 411.20 2294.97 29.55 2012-08-24 03:23:38.000 237 33388.38 411.22 2294.97 29.55 2012-08-24 03:23:39.000 237 33388.34 411.20 2295.04 29.55 2012-08-24 03:23:40.000 237 33388.42 411.18 2294.99 29.55 2012-08-24 03:23:41.000 237 33388.38 411.19 2294.99 29.55 2012-08-24 03:23:42.000 237 33388.39 411.22 2295.02 29.55 2012-08-24 03:23:43.000 237 33388.38 411.25 2294.91 29.55 2012-08-24 03:23:44.000 237 33388.42 411.25 2295.08 29.55 2012-08-24 03:23:45.000 237 33388.43 411.28 2294.92 29.55 2012-08-24 03:23:46.000 237 33388.42 411.20 2295.03 29.55 2012-08-24 03:23:47.000 237 33388.36 411.22 2295.01 29.55 2012-08-24 03:23:48.000 237 33388.40 411.23 2294.99 29.55 2012-08-24 03:23:49.000 237 33388.35 411.21 2294.99 29.55 2012-08-24 03:23:49.000 237 33388.36 411.22 2295.00 29.55 2012-08-24 03:23:51.000 237 33388.40 411.23 2294.93 29.55 2012-08-24 03:23:52.000 237 33388.45 411.19 2294.97 29.55 2012-08-24 03:23:53.000 237 33388.39 411.16 2295.03 29.55 2012-08-24 03:23:54.000 237 33388.34 411.20 2294.95 29.55 2012-08-24 03:23:55.000 237 33388.36 411.22 2294.92 29.55 2012-08-24 03:23:56.000 237 33388.32 411.21 2295.08 29.55 2012-08-24 03:23:57.000 237 33388.43 411.21 2294.97 29.55 2012-08-24 03:23:58.000 237 33388.42 411.24 2294.99 29.55 2012-08-24 03:23:59.000 237 33388.32 411.20 2295.00 29.55 2012-08-24 03:24:00.000 237 33388.39 411.22 2294.99 29.55 2012-08-24 03:24:01.000 237 33388.39 411.23 2294.93 29.55 2012-08-24 03:24:02.000 237 33388.34 411.25 2294.99 29.55 2012-08-24 03:24:03.000 237 33388.32 411.25 2294.99 29.55 2012-08-24 03:24:04.000 237 33388.35 411.25 2295.03 29.55 2012-08-24 03:24:05.000 237 33388.34 411.25 2294.96 29.55 2012-08-24 03:24:06.000 237 33388.34 411.23 2295.07 29.55 2012-08-24 03:24:07.000 237 33388.41 411.25 2295.07 29.55 2012-08-24 03:24:08.000 237 33388.47 411.23 2294.98 29.55 2012-08-24 03:24:09.000 237 33388.40 411.19 2295.00 29.55 2012-08-24 03:24:10.000 237 33388.40 411.21 2295.05 29.55 2012-08-24 03:24:11.000 237 33388.44 411.21 2295.09 29.55 2012-08-24 03:24:12.000 237 33388.32 411.24 2295.05 29.55 2012-08-24 03:24:13.000 237 33388.33 411.27 2294.99 29.55 2012-08-24 03:24:14.000 237 33388.39 411.21 2295.09 29.55 2012-08-24 03:24:15.000 237 33388.42 411.24 2294.98 29.55 2012-08-24 03:24:16.000 237 33388.32 411.26 2295.03 29.55 2012-08-24 03:24:17.000 237 33388.43 411.23 2295.07 29.55 2012-08-24 03:24:18.000 237 33388.42 411.26 2295.01 29.55 2012-08-24 03:24:19.000 237 33388.33 411.23 2295.02 29.55 2012-08-24 03:24:20.000 237 33388.31 411.25 2294.97 29.55 2012-08-24 03:24:21.000 237 33388.43 411.28 2295.07 29.55 2012-08-24 03:24:22.000 237 33388.55 411.31 2294.92 29.55 2012-08-24 03:24:23.000 237 33388.43 411.27 2295.02 29.55 2012-08-24 03:24:24.000 237 33388.43 411.26 2295.01 29.55 2012-08-24 03:24:25.000 237 33388.43 411.23 2295.01 29.55 2012-08-24 03:24:26.000 237 33388.40 411.27 2295.03 29.55 2012-08-24 03:24:27.000 237 33388.45 411.27 2295.01 29.55 2012-08-24 03:24:28.000 237 33388.32 411.25 2295.02 29.55 2012-08-24 03:24:29.000 237 33388.36 411.22 2295.03 29.55 2012-08-24 03:24:30.000 237 33388.48 411.29 2295.03 29.55 2012-08-24 03:24:30.000 237 33388.41 411.27 2295.02 29.55 2012-08-24 03:24:32.000 237 33388.31 411.25 2295.06 29.55 2012-08-24 03:24:33.000 237 33388.40 411.29 2295.01 29.55 2012-08-24 03:24:34.000 237 33388.39 411.26 2294.97 29.55 2012-08-24 03:24:35.000 237 33388.37 411.23 2294.93 29.55 2012-08-24 03:24:36.000 237 33388.42 411.30 2295.09 29.55 2012-08-24 03:24:37.000 237 33388.34 411.31 2295.08 29.55 2012-08-24 03:24:38.000 237 33388.22 411.25 2295.09 29.55 2012-08-24 03:24:39.000 237 33388.39 411.29 2295.05 29.55 2012-08-24 03:24:40.000 237 33388.28 411.24 2294.99 29.55 2012-08-24 03:24:41.000 237 33388.29 411.28 2295.07 29.55 2012-08-24 03:24:42.000 237 33388.36 411.32 2295.07 29.55 2012-08-24 03:24:43.000 237 33388.39 411.28 2295.03 29.55 2012-08-24 03:24:43.000 237 33388.37 411.28 2295.05 29.55 2012-08-24 03:24:45.000 237 33388.36 411.31 2295.04 29.55 2012-08-24 03:24:46.000 237 33388.42 411.28 2294.99 29.55 2012-08-24 03:24:47.000 237 33388.35 411.27 2294.95 29.55 2012-08-24 03:24:48.000 237 33388.41 411.30 2294.97 29.55 2012-08-24 03:24:49.000 237 33388.36 411.27 2295.02 29.55 2012-08-24 03:24:50.000 237 33388.27 411.29 2295.08 29.55 2012-08-24 03:24:51.000 237 33388.49 411.29 2294.99 29.55 2012-08-24 03:24:52.000 237 33388.42 411.27 2295.02 29.55 2012-08-24 03:24:53.000 237 33388.38 411.25 2294.99 29.55 2012-08-24 03:24:54.000 237 33388.38 411.26 2294.96 29.55 2012-08-24 03:24:55.000 237 33388.39 411.28 2295.02 29.55 2012-08-24 03:24:56.000 237 33388.45 411.29 2294.90 29.55 2012-08-24 03:24:57.000 237 33388.30 411.28 2295.04 29.55 2012-08-24 03:24:58.000 237 33388.38 411.31 2294.98 29.55 2012-08-24 03:24:59.000 237 33388.35 411.33 2295.04 29.55 2012-08-24 03:25:00.000 237 33388.44 411.31 2294.97 29.55 2012-08-24 03:25:01.000 237 33388.47 411.30 2294.96 29.55 2012-08-24 03:25:02.000 237 33388.38 411.29 2294.88 29.55 2012-08-24 03:25:03.000 237 33388.34 411.31 2295.01 29.55 2012-08-24 03:25:04.000 237 33388.48 411.23 2295.03 29.55 2012-08-24 03:25:05.000 237 33388.38 411.23 2294.99 29.55 2012-08-24 03:25:06.000 237 33388.31 411.32 2294.96 29.55 2012-08-24 03:25:07.000 237 33388.36 411.28 2295.01 29.55 2012-08-24 03:25:08.000 237 33388.35 411.34 2295.00 29.55 2012-08-24 03:25:09.000 237 33388.33 411.32 2294.95 29.55 2012-08-24 03:25:10.000 237 33388.36 411.31 2295.03 29.55 2012-08-24 03:25:11.000 237 33388.34 411.31 2294.97 29.55 2012-08-24 03:25:12.000 237 33388.37 411.33 2294.96 29.55 2012-08-24 03:25:13.000 237 33388.29 411.33 2294.97 29.55 2012-08-24 03:25:14.000 237 33388.36 411.27 2294.93 29.55 2012-08-24 03:25:15.000 237 33388.28 411.30 2294.99 29.55 2012-08-24 03:25:16.000 237 33388.42 411.31 2295.01 29.55 2012-08-24 03:25:17.000 237 33388.32 411.30 2294.95 29.55 2012-08-24 03:25:18.000 237 33388.28 411.31 2295.00 29.55 2012-08-24 03:25:19.000 237 33388.22 411.33 2295.03 29.55 2012-08-24 03:25:20.000 237 33388.31 411.29 2294.94 29.55 2012-08-24 03:25:21.000 237 33388.29 411.33 2294.97 29.55 2012-08-24 03:25:22.000 237 33388.34 411.30 2295.09 29.55 2012-08-24 03:25:23.000 237 33388.27 411.25 2295.03 29.55 2012-08-24 03:25:24.000 237 33388.30 411.37 2294.96 29.55 2012-08-24 03:25:24.000 237 33388.38 411.35 2295.02 29.55 2012-08-24 03:25:26.000 237 33388.29 411.31 2295.02 29.55 2012-08-24 03:25:27.000 237 33388.38 411.39 2295.01 29.55 2012-08-24 03:25:28.000 237 33388.31 411.38 2294.97 29.55 2012-08-24 03:25:29.000 237 33388.31 411.36 2295.01 29.55 2012-08-24 03:25:30.000 237 33388.38 411.33 2295.02 29.55 2012-08-24 03:25:31.000 237 33388.37 411.34 2294.98 29.55 2012-08-24 03:25:32.000 237 33388.32 411.31 2295.01 29.55 2012-08-24 03:25:33.000 237 33388.37 411.36 2294.95 29.55 2012-08-24 03:25:34.000 237 33388.39 411.34 2294.94 29.55 2012-08-24 03:25:35.000 237 33388.38 411.33 2295.00 29.55 2012-08-24 03:25:36.000 237 33388.37 411.37 2294.99 29.55 2012-08-24 03:25:37.000 237 33388.35 411.37 2294.93 29.55 2012-08-24 03:25:37.000 237 33388.41 411.35 2294.96 29.55 2012-08-24 03:25:39.000 237 33388.42 411.38 2294.85 29.55 2012-08-24 03:25:40.000 237 33388.45 411.37 2294.95 29.55 2012-08-24 03:25:41.000 237 33388.39 411.40 2295.03 29.55 2012-08-24 03:25:42.000 237 33388.46 411.37 2294.92 29.55 2012-08-24 03:25:43.000 237 33388.37 411.32 2295.01 29.55 2012-08-24 03:25:44.000 237 33388.42 411.33 2294.99 29.55 2012-08-24 03:25:45.000 237 33388.43 411.37 2295.04 29.55 2012-08-24 03:25:46.000 237 33388.37 411.36 2294.93 29.55 2012-08-24 03:25:47.000 237 33388.45 411.38 2294.97 29.55 2012-08-24 03:25:48.000 237 33388.38 411.37 2294.96 29.55 2012-08-24 03:25:49.000 237 33388.36 411.38 2294.93 29.55 2012-08-24 03:25:50.000 237 33388.43 411.37 2294.88 29.55 2012-08-24 03:25:51.000 237 33388.46 411.42 2294.93 29.55 2012-08-24 03:25:52.000 237 33388.44 411.37 2294.96 29.55 2012-08-24 03:25:53.000 237 33388.41 411.37 2294.95 29.55 2012-08-24 03:25:54.000 237 33388.47 411.37 2294.96 29.55 2012-08-24 03:25:55.000 237 33388.49 411.39 2294.94 29.55 2012-08-24 03:25:56.000 237 33388.41 411.36 2294.91 29.55 2012-08-24 03:25:57.000 237 33388.46 411.32 2294.95 29.55 2012-08-24 03:25:58.000 237 33388.41 411.35 2294.92 29.55 2012-08-24 03:25:59.000 237 33388.44 411.33 2295.02 29.55 2012-08-24 03:26:00.000 237 33388.44 411.37 2294.94 29.55 2012-08-24 03:26:01.000 237 33388.42 411.35 2294.87 29.55 2012-08-24 03:26:02.000 237 33388.42 411.31 2295.00 29.55 2012-08-24 03:26:03.000 237 33388.49 411.39 2294.95 29.55 2012-08-24 03:26:04.000 237 33388.43 411.42 2294.95 29.55 2012-08-24 03:26:05.000 237 33388.36 411.38 2294.97 29.55 2012-08-24 03:26:06.000 237 33388.47 411.35 2294.97 29.55 2012-08-24 03:26:07.000 237 33388.37 411.39 2294.98 29.55 2012-08-24 03:26:08.000 237 33388.40 411.40 2294.95 29.55 2012-08-24 03:26:09.000 237 33388.36 411.41 2294.93 29.55 2012-08-24 03:26:10.000 237 33388.40 411.42 2294.97 29.55 2012-08-24 03:26:11.000 237 33388.30 411.45 2294.99 29.55 2012-08-24 03:26:12.000 237 33388.40 411.39 2294.93 29.55 2012-08-24 03:26:13.000 237 33388.40 411.43 2294.95 29.55 2012-08-24 03:26:14.000 237 33388.36 411.39 2294.96 29.55 2012-08-24 03:26:15.000 237 33388.36 411.35 2295.01 29.55 2012-08-24 03:26:16.000 237 33388.37 411.42 2294.92 29.55 2012-08-24 03:26:17.000 237 33388.39 411.37 2294.90 29.55 2012-08-24 03:26:18.000 237 33388.42 411.35 2294.92 29.55 2012-08-24 03:26:18.000 237 33388.44 411.37 2294.99 29.55 2012-08-24 03:26:20.000 237 33388.48 411.39 2295.02 29.55 2012-08-24 03:26:21.000 237 33388.50 411.36 2294.90 29.55 2012-08-24 03:26:22.000 237 33388.42 411.42 2295.03 29.55 2012-08-24 03:26:23.000 237 33388.38 411.39 2294.91 29.55 2012-08-24 03:26:24.000 237 33388.45 411.38 2294.97 29.55 2012-08-24 03:26:25.000 237 33388.43 411.40 2294.89 29.55 2012-08-24 03:26:26.000 237 33388.39 411.33 2294.95 29.55 2012-08-24 03:26:27.000 237 33388.31 411.40 2294.98 29.55 2012-08-24 03:26:28.000 237 33388.37 411.40 2295.03 29.55 2012-08-24 03:26:29.000 237 33388.39 411.38 2295.01 29.55 2012-08-24 03:26:30.000 237 33388.34 411.38 2295.03 29.55 2012-08-24 03:26:31.000 237 33388.43 411.42 2294.89 29.55 2012-08-24 03:26:31.000 237 33388.42 411.42 2295.01 29.55 2012-08-24 03:26:33.000 237 33388.38 411.35 2295.01 29.55 2012-08-24 03:26:34.000 237 33388.40 411.43 2294.99 29.55 2012-08-24 03:26:35.000 237 33388.39 411.44 2294.89 29.55 2012-08-24 03:26:36.000 237 33388.40 411.46 2294.92 29.55 2012-08-24 03:26:37.000 237 33388.36 411.42 2294.94 29.55 2012-08-24 03:26:38.000 237 33388.32 411.42 2295.06 29.55 2012-08-24 03:26:39.000 237 33388.46 411.37 2294.97 29.55 2012-08-24 03:26:40.000 237 33388.35 411.41 2294.96 29.55 2012-08-24 03:26:41.000 237 33388.36 411.43 2294.90 29.55 2012-08-24 03:26:42.000 237 33388.43 411.42 2295.01 29.55 2012-08-24 03:26:43.000 237 33388.39 411.46 2294.97 29.55 2012-08-24 03:26:44.000 237 33388.35 411.40 2294.96 29.55 2012-08-24 03:26:45.000 237 33388.47 411.46 2294.92 29.55 2012-08-24 03:26:46.000 237 33388.40 411.43 2294.89 29.55 2012-08-24 03:26:47.000 237 33388.38 411.43 2294.92 29.55 2012-08-24 03:26:48.000 237 33388.43 411.43 2294.95 29.55 2012-08-24 03:26:49.000 237 33388.41 411.47 2294.93 29.55 2012-08-24 03:26:50.000 237 33388.42 411.40 2294.91 29.55 2012-08-24 03:26:51.000 237 33388.37 411.41 2295.02 29.55 2012-08-24 03:26:52.000 237 33388.44 411.43 2294.99 29.55 2012-08-24 03:26:53.000 237 33388.40 411.41 2294.99 29.55 2012-08-24 03:26:54.000 237 33388.40 411.44 2294.99 29.55 2012-08-24 03:26:55.000 237 33388.42 411.40 2294.93 29.55 2012-08-24 03:26:56.000 237 33388.31 411.40 2294.93 29.55 2012-08-24 03:26:57.000 237 33388.47 411.41 2295.01 29.55 2012-08-24 03:26:58.000 237 33388.34 411.43 2294.93 29.55 2012-08-24 03:26:59.000 237 33388.44 411.43 2294.95 29.55 2012-08-24 03:27:00.000 237 33388.44 411.43 2294.92 29.55 2012-08-24 03:27:01.000 237 33388.38 411.44 2294.92 29.55 2012-08-24 03:27:02.000 237 33388.36 411.47 2294.98 29.55 2012-08-24 03:27:03.000 237 33388.41 411.41 2294.92 29.55 2012-08-24 03:27:04.000 237 33388.52 411.46 2294.90 29.55 2012-08-24 03:27:05.000 237 33388.49 411.42 2294.91 29.55 2012-08-24 03:27:06.000 237 33388.46 411.42 2295.04 29.55 2012-08-24 03:27:07.000 237 33388.55 411.47 2295.05 29.55 2012-08-24 03:27:08.000 237 33388.56 411.41 2294.92 29.55 2012-08-24 03:27:09.000 237 33388.43 411.43 2294.93 29.55 2012-08-24 03:27:10.000 237 33388.42 411.46 2294.98 29.55 2012-08-24 03:27:11.000 237 33388.40 411.42 2295.01 29.55 2012-08-24 03:27:12.000 237 33388.48 411.45 2294.96 29.55 2012-08-24 03:27:12.000 237 33388.49 411.40 2294.95 29.55 2012-08-24 03:27:14.000 237 33388.46 411.43 2295.01 29.55 2012-08-24 03:27:15.000 237 33388.52 411.42 2294.97 29.55 2012-08-24 03:27:16.000 237 33388.54 411.42 2295.03 29.55 2012-08-24 03:27:17.000 237 33388.47 411.39 2294.99 29.55 2012-08-24 03:27:18.000 237 33388.48 411.44 2294.94 29.55 2012-08-24 03:27:19.000 237 33388.53 411.45 2294.92 29.55 2012-08-24 03:27:20.000 237 33388.47 411.45 2294.96 29.55 2012-08-24 03:27:21.000 237 33388.53 411.46 2294.89 29.55 2012-08-24 03:27:22.000 237 33388.43 411.45 2294.96 29.55 2012-08-24 03:27:23.000 237 33388.46 411.44 2294.92 29.55 2012-08-24 03:27:24.000 237 33388.49 411.48 2294.99 29.55 2012-08-24 03:27:25.000 237 33388.48 411.44 2294.97 29.55 2012-08-24 03:27:25.000 237 33388.49 411.42 2295.02 29.55 2012-08-24 03:27:27.000 237 33388.43 411.42 2294.95 29.55 2012-08-24 03:27:28.000 237 33388.43 411.42 2295.00 29.55 2012-08-24 03:27:29.000 237 33388.45 411.41 2295.05 29.55 2012-08-24 03:27:30.000 237 33388.43 411.39 2295.02 29.55 2012-08-24 03:27:31.000 237 33388.47 411.44 2295.00 29.55 2012-08-24 03:27:32.000 237 33388.40 411.43 2294.92 29.55 2012-08-24 03:27:33.000 237 33388.44 411.43 2294.88 29.55 2012-08-24 03:27:34.000 237 33388.42 411.39 2294.98 29.55 2012-08-24 03:27:35.000 237 33388.43 411.37 2294.99 29.55 2012-08-24 03:27:36.000 237 33388.51 411.42 2294.99 29.55 2012-08-24 03:27:37.000 237 33388.43 411.37 2294.97 29.55 2012-08-24 03:27:38.000 237 33388.52 411.39 2294.97 29.55 2012-08-24 03:27:39.000 237 33388.35 411.37 2294.92 29.55 2012-08-24 03:27:40.000 237 33388.48 411.46 2294.93 29.55 2012-08-24 03:27:41.000 237 33388.47 411.38 2294.94 29.55 2012-08-24 03:27:42.000 237 33388.42 411.37 2294.93 29.55 2012-08-24 03:27:43.000 237 33388.42 411.41 2294.96 29.55 2012-08-24 03:27:44.000 237 33388.40 411.39 2294.98 29.55 2012-08-24 03:27:45.000 237 33388.47 411.42 2294.94 29.55 2012-08-24 03:27:46.000 237 33388.40 411.36 2295.00 29.55 2012-08-24 03:27:47.000 237 33388.46 411.37 2294.96 29.55 2012-08-24 03:27:48.000 237 33388.40 411.37 2295.05 29.55 2012-08-24 03:27:49.000 237 33388.56 411.39 2295.01 29.55 2012-08-24 03:27:50.000 237 33388.56 411.37 2294.98 29.55 2012-08-24 03:27:51.000 237 33388.49 411.39 2295.11 29.55 2012-08-24 03:27:52.000 237 33388.59 411.39 2294.93 29.55 2012-08-24 03:27:53.000 237 33388.49 411.37 2294.90 29.55 2012-08-24 03:27:54.000 237 33388.50 411.37 2294.96 29.55 2012-08-24 03:27:55.000 237 33388.49 411.39 2294.95 29.55 2012-08-24 03:27:56.000 237 33388.52 411.38 2294.99 29.55 2012-08-24 03:27:57.000 237 33388.46 411.36 2295.04 29.55 2012-08-24 03:27:58.000 237 33388.47 411.36 2294.99 29.55 2012-08-24 03:27:59.000 237 33388.46 411.35 2294.99 29.55 2012-08-24 03:28:00.000 237 33388.52 411.38 2294.92 29.55 2012-08-24 03:28:01.000 237 33388.53 411.41 2294.93 29.55 2012-08-24 03:28:02.000 237 33388.48 411.39 2295.08 29.55 2012-08-24 03:28:03.000 237 33388.46 411.38 2295.03 29.55 2012-08-24 03:28:04.000 237 33388.61 411.36 2294.95 29.55 2012-08-24 03:28:05.000 237 33388.50 411.39 2294.99 29.55 2012-08-24 03:28:06.000 237 33388.52 411.38 2295.02 29.55 2012-08-24 03:28:06.000 237 33388.52 411.36 2295.01 29.55 2012-08-24 03:28:08.000 237 33388.51 411.42 2294.92 29.55 2012-08-24 03:28:09.000 237 33388.44 411.43 2294.97 29.55 2012-08-24 03:28:10.000 237 33388.56 411.42 2295.02 29.55 2012-08-24 03:28:11.000 237 33388.49 411.45 2295.08 29.55 2012-08-24 03:28:12.000 237 33388.62 411.39 2294.97 29.55 2012-08-24 03:28:13.000 237 33388.47 411.43 2294.96 29.55 2012-08-24 03:28:14.000 237 33388.55 411.47 2294.98 29.55 2012-08-24 03:28:15.000 237 33388.49 411.40 2294.92 29.55 2012-08-24 03:28:16.000 237 33388.53 411.42 2294.90 29.55 2012-08-24 03:28:17.000 237 33388.56 411.42 2294.96 29.55 2012-08-24 03:28:18.000 237 33388.52 411.39 2294.99 29.55 2012-08-24 03:28:19.000 237 33388.61 411.41 2294.96 29.55 2012-08-24 03:28:19.000 237 33388.50 411.42 2294.95 29.55 2012-08-24 03:28:21.000 237 33388.59 411.38 2294.99 29.55 2012-08-24 03:28:22.000 237 33388.50 411.40 2294.95 29.55 2012-08-24 03:28:23.000 237 33388.53 411.44 2294.95 29.55 2012-08-24 03:28:24.000 237 33388.55 411.38 2294.95 29.55 2012-08-24 03:28:25.000 237 33388.53 411.36 2294.92 29.55 2012-08-24 03:28:26.000 237 33388.53 411.44 2294.92 29.55 2012-08-24 03:28:27.000 237 33388.57 411.39 2294.98 29.55 2012-08-24 03:28:28.000 237 33388.64 411.43 2294.94 29.55 2012-08-24 03:28:29.000 237 33388.53 411.44 2294.90 29.55 2012-08-24 03:28:30.000 237 33388.50 411.41 2294.99 29.55 2012-08-24 03:28:31.000 237 33388.57 411.39 2295.01 29.55 2012-08-24 03:28:32.000 237 33388.66 411.36 2294.93 29.55 2012-08-24 03:28:33.000 237 33388.48 411.39 2294.87 29.55 2012-08-24 03:28:34.000 237 33388.61 411.37 2294.94 29.55 2012-08-24 03:28:35.000 237 33388.49 411.35 2294.92 29.55 2012-08-24 03:28:36.000 237 33388.62 411.36 2294.95 29.55 2012-08-24 03:28:37.000 237 33388.58 411.38 2294.97 29.55 2012-08-24 03:28:38.000 237 33388.46 411.37 2294.97 29.55 2012-08-24 03:28:39.000 237 33388.56 411.40 2294.90 29.55 2012-08-24 03:28:40.000 237 33388.57 411.35 2295.00 29.55 2012-08-24 03:28:41.000 237 33388.49 411.33 2294.94 29.55 2012-08-24 03:28:42.000 237 33388.51 411.35 2294.93 29.55 2012-08-24 03:28:43.000 237 33388.54 411.39 2294.99 29.55 2012-08-24 03:28:44.000 237 33388.57 411.38 2294.87 29.55 2012-08-24 03:28:45.000 237 33388.53 411.41 2295.02 29.55 2012-08-24 03:28:46.000 237 33388.64 411.40 2295.01 29.55 2012-08-24 03:28:47.000 237 33388.57 411.39 2294.92 29.55 2012-08-24 03:28:48.000 237 33388.56 411.39 2294.99 29.55 2012-08-24 03:28:49.000 237 33388.46 411.36 2295.05 29.55 2012-08-24 03:28:50.000 237 33388.51 411.35 2294.98 29.55 2012-08-24 03:28:51.000 237 33388.55 411.39 2294.99 29.55 2012-08-24 03:28:52.000 237 33388.53 411.40 2295.03 29.55 2012-08-24 03:28:53.000 237 33388.50 411.38 2295.03 29.55 2012-08-24 03:28:54.000 237 33388.51 411.39 2295.07 29.55 2012-08-24 03:28:55.000 237 33388.61 411.41 2295.04 29.55 2012-08-24 03:28:56.000 237 33388.67 411.32 2294.92 29.55 2012-08-24 03:28:57.000 237 33388.57 411.38 2295.01 29.55 2012-08-24 03:28:58.000 237 33388.65 411.33 2295.03 29.55 2012-08-24 03:28:59.000 237 33388.53 411.35 2295.00 29.55 2012-08-24 03:29:00.000 237 33388.57 411.37 2294.95 29.55 2012-08-24 03:29:00.000 237 33388.49 411.36 2294.95 29.55 2012-08-24 03:29:02.000 237 33388.50 411.32 2294.96 29.55 2012-08-24 03:29:03.000 237 33388.59 411.35 2295.00 29.55 2012-08-24 03:29:04.000 237 33388.50 411.32 2294.99 29.55 2012-08-24 03:29:05.000 237 33388.50 411.33 2295.00 29.55 2012-08-24 03:29:06.000 237 33388.53 411.31 2295.03 29.55 2012-08-24 03:29:07.000 237 33388.54 411.33 2295.09 29.55 2012-08-24 03:29:08.000 237 33388.49 411.33 2294.95 29.55 2012-08-24 03:29:09.000 237 33388.47 411.32 2295.05 29.55 2012-08-24 03:29:10.000 237 33388.63 411.35 2295.04 29.55 2012-08-24 03:29:11.000 237 33388.55 411.35 2295.03 29.55 2012-08-24 03:29:12.000 237 33388.52 411.34 2295.00 29.55 2012-08-24 03:29:13.000 237 33388.53 411.37 2295.02 29.55 2012-08-24 03:29:13.000 237 33388.56 411.34 2294.97 29.55 2012-08-24 03:29:15.000 237 33388.50 411.37 2295.04 29.55 2012-08-24 03:29:16.000 237 33388.43 411.33 2295.03 29.55 2012-08-24 03:29:17.000 237 33388.43 411.33 2295.08 29.55 2012-08-24 03:29:18.000 237 33388.56 411.37 2294.99 29.55 2012-08-24 03:29:19.000 237 33388.51 411.33 2294.93 29.55 2012-08-24 03:29:20.000 237 33388.59 411.33 2295.02 29.55 2012-08-24 03:29:21.000 237 33388.45 411.33 2294.96 29.55 2012-08-24 03:29:22.000 237 33388.49 411.39 2295.01 29.55 2012-08-24 03:29:23.000 237 33388.56 411.37 2294.95 29.55 2012-08-24 03:29:24.000 237 33388.56 411.41 2294.97 29.55 2012-08-24 03:29:25.000 237 33388.40 411.36 2294.95 29.55 2012-08-24 03:29:26.000 237 33388.49 411.38 2295.00 29.55 2012-08-24 03:29:27.000 237 33388.57 411.36 2295.01 29.55 2012-08-24 03:29:28.000 237 33388.58 411.36 2294.95 29.55 2012-08-24 03:29:29.000 237 33388.52 411.35 2295.02 29.55 2012-08-24 03:29:30.000 237 33388.58 411.33 2294.99 29.55 2012-08-24 03:29:31.000 237 33388.54 411.37 2294.94 29.55 2012-08-24 03:29:32.000 237 33388.51 411.38 2294.93 29.55 2012-08-24 03:29:33.000 237 33388.45 411.37 2295.01 29.55 2012-08-24 03:29:34.000 237 33388.47 411.36 2295.05 29.55 2012-08-24 03:29:35.000 237 33388.42 411.33 2294.95 29.55 2012-08-24 03:29:36.000 237 33388.50 411.31 2295.05 29.55 2012-08-24 03:29:37.000 237 33388.52 411.36 2295.07 29.55 2012-08-24 03:29:38.000 237 33388.55 411.34 2294.99 29.55 2012-08-24 03:29:39.000 237 33388.44 411.35 2294.99 29.55 2012-08-24 03:29:40.000 237 33388.62 411.34 2295.01 29.55 2012-08-24 03:29:41.000 237 33388.50 411.33 2295.01 29.55 2012-08-24 03:29:42.000 237 33388.48 411.36 2294.98 29.55 2012-08-24 03:29:43.000 237 33388.53 411.32 2295.03 29.55 2012-08-24 03:29:44.000 237 33388.46 411.37 2295.00 29.55 2012-08-24 03:29:45.000 237 33388.58 411.39 2295.02 29.55 2012-08-24 03:29:46.000 237 33388.53 411.37 2294.96 29.55 2012-08-24 03:29:47.000 237 33388.47 411.37 2295.05 29.55 2012-08-24 03:29:48.000 237 33388.50 411.38 2295.01 29.55 2012-08-24 03:29:49.000 237 33388.56 411.42 2295.03 29.55 2012-08-24 03:29:50.000 237 33388.41 411.37 2294.96 29.55 2012-08-24 03:29:51.000 237 33388.60 411.38 2295.02 29.55 2012-08-24 03:29:52.000 237 33388.46 411.38 2295.03 29.55 2012-08-24 03:29:53.000 237 33388.52 411.37 2295.02 29.55 2012-08-24 03:29:54.000 237 33388.57 411.33 2295.04 29.55 2012-08-24 03:29:54.000 237 33388.52 411.32 2295.01 29.55 2012-08-24 03:29:56.000 237 33388.50 411.38 2294.96 29.55 2012-08-24 03:29:57.000 237 33388.51 411.37 2294.96 29.55 2012-08-24 03:29:58.000 237 33388.52 411.39 2294.93 29.55 2012-08-24 03:29:59.000 237 33388.53 411.39 2294.95 29.55 2012-08-24 03:30:00.000 237 33388.49 411.36 2294.98 29.55 2012-08-24 03:30:01.000 237 33388.52 411.39 2295.10 29.55 2012-08-24 03:30:02.000 237 33388.47 411.35 2294.92 29.55 2012-08-24 03:30:03.000 237 33388.58 411.39 2295.02 29.55 2012-08-24 03:30:04.000 237 33388.49 411.34 2295.03 29.55 2012-08-24 03:30:05.000 237 33388.53 411.38 2295.03 29.55 2012-08-24 03:30:06.000 237 33388.57 411.41 2295.02 29.55 2012-08-24 03:30:07.000 237 33388.50 411.41 2295.09 29.55 2012-08-24 03:30:07.000 237 33388.49 411.41 2295.11 29.55 2012-08-24 03:30:09.000 237 33388.46 411.39 2295.08 29.55 2012-08-24 03:30:10.000 237 33388.55 411.39 2295.07 29.55 2012-08-24 03:30:11.000 237 33388.53 411.40 2295.09 29.55 2012-08-24 03:30:12.000 237 33388.55 411.37 2295.11 29.55 2012-08-24 03:30:13.000 237 33388.55 411.41 2295.04 29.55 2012-08-24 03:30:14.000 237 33388.61 411.35 2295.02 29.55 2012-08-24 03:30:15.000 237 33388.42 411.37 2295.03 29.55 2012-08-24 03:30:16.000 237 33388.62 411.40 2295.02 29.55 2012-08-24 03:30:17.000 237 33388.52 411.37 2295.01 29.55 2012-08-24 03:30:18.000 237 33388.47 411.41 2294.92 29.55 2012-08-24 03:30:19.000 237 33388.45 411.41 2295.03 29.55 2012-08-24 03:30:20.000 237 33388.56 411.40 2295.01 29.55 2012-08-24 03:30:21.000 237 33388.56 411.39 2295.01 29.55 2012-08-24 03:30:22.000 237 33388.44 411.44 2295.04 29.55 2012-08-24 03:30:23.000 237 33388.47 411.39 2295.01 29.55 2012-08-24 03:30:24.000 237 33388.52 411.44 2294.99 29.55 2012-08-24 03:30:25.000 237 33388.49 411.39 2294.97 29.55 2012-08-24 03:30:26.000 237 33388.47 411.42 2295.01 29.55 2012-08-24 03:30:27.000 237 33388.48 411.42 2295.05 29.55 2012-08-24 03:30:28.000 237 33388.46 411.44 2295.01 29.55 2012-08-24 03:30:29.000 237 33388.49 411.43 2295.00 29.55 2012-08-24 03:30:30.000 237 33388.58 411.43 2295.03 29.55 2012-08-24 03:30:31.000 237 33388.55 411.41 2295.05 29.55 2012-08-24 03:30:32.000 237 33388.49 411.47 2295.01 29.55 2012-08-24 03:30:33.000 237 33388.51 411.37 2295.03 29.55 2012-08-24 03:30:34.000 237 33388.55 411.45 2294.98 29.55 2012-08-24 03:30:35.000 237 33388.56 411.46 2295.03 29.55 2012-08-24 03:30:36.000 237 33388.53 411.42 2295.02 29.55 2012-08-24 03:30:37.000 237 33388.55 411.44 2295.08 29.55 2012-08-24 03:30:38.000 237 33388.55 411.38 2295.04 29.55 2012-08-24 03:30:39.000 237 33388.52 411.45 2295.01 29.55 2012-08-24 03:30:40.000 237 33388.50 411.42 2295.07 29.55 2012-08-24 03:30:41.000 237 33388.43 411.42 2295.06 29.55 2012-08-24 03:30:42.000 237 33388.55 411.44 2295.12 29.55 2012-08-24 03:30:43.000 237 33388.55 411.42 2295.09 29.55 2012-08-24 03:30:44.000 237 33388.44 411.45 2295.09 29.55 2012-08-24 03:30:45.000 237 33388.65 411.48 2295.17 29.55 2012-08-24 03:30:46.000 237 33388.59 411.43 2295.03 29.55 2012-08-24 03:30:47.000 237 33388.48 411.43 2295.04 29.55 2012-08-24 03:30:48.000 237 33388.60 411.45 2295.05 29.55 2012-08-24 03:30:48.000 237 33388.51 411.44 2295.05 29.55 2012-08-24 03:30:50.000 237 33388.50 411.45 2295.11 29.55 2012-08-24 03:30:51.000 237 33388.57 411.45 2295.09 29.55 2012-08-24 03:30:52.000 237 33388.56 411.42 2295.03 29.55 2012-08-24 03:30:53.000 237 33388.51 411.42 2295.06 29.55 2012-08-24 03:30:54.000 237 33388.52 411.44 2295.08 29.55 2012-08-24 03:30:55.000 237 33388.55 411.46 2295.08 29.55 2012-08-24 03:30:56.000 237 33388.54 411.43 2295.13 29.55 2012-08-24 03:30:57.000 237 33388.64 411.46 2295.13 29.55 2012-08-24 03:30:58.000 237 33388.55 411.44 2295.10 29.55 2012-08-24 03:30:59.000 237 33388.55 411.46 2295.17 29.55 2012-08-24 03:31:00.000 237 33388.54 411.47 2295.04 29.55 2012-08-24 03:31:01.000 237 33388.51 411.48 2295.15 29.55 2012-08-24 03:31:01.000 237 33388.55 411.48 2295.02 29.55 2012-08-24 03:31:03.000 237 33388.50 411.51 2295.10 29.55 2012-08-24 03:31:04.000 237 33388.61 411.42 2295.07 29.55 2012-08-24 03:31:05.000 237 33388.55 411.45 2295.03 29.55 2012-08-24 03:31:06.000 237 33388.56 411.50 2295.07 29.55 2012-08-24 03:31:07.000 237 33388.62 411.52 2295.09 29.55 2012-08-24 03:31:08.000 237 33388.49 411.50 2295.08 29.55 2012-08-24 03:31:09.000 237 33388.48 411.48 2295.08 29.55 2012-08-24 03:31:10.000 237 33388.52 411.48 2295.12 29.55 2012-08-24 03:31:11.000 237 33388.57 411.50 2295.12 29.55 2012-08-24 03:31:12.000 237 33388.55 411.50 2295.10 29.55 2012-08-24 03:31:13.000 237 33388.55 411.49 2295.12 29.55 2012-08-24 03:31:14.000 237 33388.56 411.51 2295.20 29.55 2012-08-24 03:31:15.000 237 33388.61 411.50 2295.16 29.55 2012-08-24 03:31:16.000 237 33388.55 411.52 2295.17 29.55 2012-08-24 03:31:17.000 237 33388.52 411.50 2295.17 29.55 2012-08-24 03:31:18.000 237 33388.54 411.53 2295.17 29.55 2012-08-24 03:31:19.000 237 33388.38 411.53 2295.19 29.55 2012-08-24 03:31:20.000 237 33388.47 411.48 2295.17 29.55 2012-08-24 03:31:21.000 237 33388.47 411.51 2295.02 29.55 2012-08-24 03:31:22.000 237 33388.51 411.49 2295.12 29.55 2012-08-24 03:31:23.000 237 33388.52 411.50 2295.13 29.55 2012-08-24 03:31:24.000 237 33388.56 411.51 2295.12 29.55 2012-08-24 03:31:25.000 237 33388.55 411.47 2295.12 29.55 2012-08-24 03:31:26.000 237 33388.52 411.56 2295.04 29.55 2012-08-24 03:31:27.000 237 33388.55 411.54 2295.15 29.55 2012-08-24 03:31:28.000 237 33388.53 411.50 2295.23 29.55 2012-08-24 03:31:29.000 237 33388.53 411.50 2295.10 29.55 2012-08-24 03:31:30.000 237 33388.49 411.48 2295.09 29.55 2012-08-24 03:31:31.000 237 33388.54 411.48 2295.06 29.55 2012-08-24 03:31:32.000 237 33388.56 411.51 2295.11 29.55 2012-08-24 03:31:33.000 237 33388.57 411.51 2295.14 29.55 2012-08-24 03:31:34.000 237 33388.59 411.52 2295.12 29.55 2012-08-24 03:31:35.000 237 33388.51 411.52 2295.11 29.55 2012-08-24 03:31:36.000 237 33388.44 411.57 2295.12 29.55 2012-08-24 03:31:37.000 237 33388.49 411.49 2295.17 29.55 2012-08-24 03:31:38.000 237 33388.55 411.48 2295.07 29.55 2012-08-24 03:31:39.000 237 33388.52 411.51 2295.11 29.55 2012-08-24 03:31:40.000 237 33388.53 411.47 2295.11 29.55 2012-08-24 03:31:41.000 237 33388.51 411.49 2295.14 29.55 2012-08-24 03:31:42.000 237 33388.50 411.51 2295.12 29.55 2012-08-24 03:31:42.000 237 33388.44 411.52 2295.07 29.55 2012-08-24 03:31:44.000 237 33388.46 411.55 2295.19 29.55 2012-08-24 03:31:45.000 237 33388.54 411.52 2295.15 29.55 2012-08-24 03:31:46.000 237 33388.46 411.52 2295.17 29.55 2012-08-24 03:31:47.000 237 33388.48 411.54 2295.18 29.55 2012-08-24 03:31:48.000 237 33388.48 411.51 2295.16 29.55 2012-08-24 03:31:49.000 237 33388.56 411.50 2295.12 29.55 2012-08-24 03:31:50.000 237 33388.53 411.53 2295.12 29.55 2012-08-24 03:31:51.000 237 33388.47 411.57 2295.16 29.55 2012-08-24 03:31:52.000 237 33388.49 411.54 2295.19 29.55 2012-08-24 03:31:53.000 237 33388.49 411.51 2295.15 29.55 2012-08-24 03:31:54.000 237 33388.52 411.52 2295.18 29.55 2012-08-24 03:31:55.000 237 33388.48 411.52 2295.23 29.55 2012-08-24 03:31:55.000 237 33388.58 411.51 2295.12 29.55 2012-08-24 03:31:57.000 237 33388.49 411.52 2295.13 29.55 2012-08-24 03:31:58.000 237 33388.47 411.56 2295.13 29.55 2012-08-24 03:31:59.000 237 33388.43 411.57 2295.16 29.55 2012-08-24 03:32:00.000 237 33388.48 411.57 2295.14 29.55 2012-08-24 03:32:01.000 237 33388.46 411.50 2295.19 29.55 2012-08-24 03:32:02.000 237 33388.46 411.56 2295.08 29.55 2012-08-24 03:32:03.000 237 33388.49 411.57 2295.17 29.55 2012-08-24 03:32:04.000 237 33388.49 411.56 2295.19 29.55 2012-08-24 03:32:05.000 237 33388.52 411.56 2295.15 29.55 2012-08-24 03:32:06.000 237 33388.52 411.56 2295.14 29.55 2012-08-24 03:32:07.000 237 33388.52 411.56 2295.08 29.55 2012-08-24 03:32:08.000 237 33388.49 411.56 2295.19 29.55 2012-08-24 03:32:09.000 237 33388.53 411.60 2295.09 29.55 2012-08-24 03:32:10.000 237 33388.44 411.55 2295.09 29.55 2012-08-24 03:32:11.000 237 33388.50 411.56 2295.18 29.55 2012-08-24 03:32:12.000 237 33388.45 411.56 2295.27 29.55 2012-08-24 03:32:13.000 237 33388.49 411.54 2295.17 29.55 2012-08-24 03:32:14.000 237 33388.48 411.58 2295.14 29.55 2012-08-24 03:32:15.000 237 33388.53 411.58 2295.23 29.55 2012-08-24 03:32:16.000 237 33388.51 411.60 2295.13 29.55 2012-08-24 03:32:17.000 237 33388.47 411.56 2295.14 29.55 2012-08-24 03:32:18.000 237 33388.46 411.54 2295.18 29.55 2012-08-24 03:32:19.000 237 33388.50 411.57 2295.14 29.55 2012-08-24 03:32:20.000 237 33388.52 411.58 2295.11 29.55 2012-08-24 03:32:21.000 237 33388.42 411.60 2295.18 29.55 2012-08-24 03:32:22.000 237 33388.55 411.57 2295.18 29.55 2012-08-24 03:32:23.000 237 33388.39 411.60 2295.20 29.55 2012-08-24 03:32:24.000 237 33388.47 411.58 2295.13 29.55 2012-08-24 03:32:25.000 237 33388.40 411.66 2295.26 29.55 2012-08-24 03:32:26.000 237 33388.44 411.62 2295.08 29.55 2012-08-24 03:32:27.000 237 33388.48 411.64 2295.14 29.55 2012-08-24 03:32:28.000 237 33388.33 411.65 2295.21 29.55 2012-08-24 03:32:29.000 237 33388.44 411.66 2295.23 29.55 2012-08-24 03:32:30.000 237 33388.39 411.59 2295.11 29.55 2012-08-24 03:32:31.000 237 33388.45 411.67 2295.20 29.55 2012-08-24 03:32:32.000 237 33388.46 411.61 2295.14 29.55 2012-08-24 03:32:33.000 237 33388.42 411.64 2295.12 29.55 2012-08-24 03:32:34.000 237 33388.47 411.63 2295.13 29.55 2012-08-24 03:32:35.000 237 33388.37 411.64 2295.18 29.55 2012-08-24 03:32:36.000 237 33388.48 411.60 2295.11 29.55 2012-08-24 03:32:36.000 237 33388.40 411.63 2295.18 29.55 2012-08-24 03:32:38.000 237 33388.43 411.62 2295.15 29.55 2012-08-24 03:32:39.000 237 33388.52 411.65 2295.17 29.55 2012-08-24 03:32:40.000 237 33388.47 411.65 2295.14 29.55 2012-08-24 03:32:41.000 237 33388.39 411.63 2295.16 29.55 2012-08-24 03:32:42.000 237 33388.49 411.64 2295.17 29.55 2012-08-24 03:32:43.000 237 33388.36 411.64 2295.15 29.55 2012-08-24 03:32:44.000 237 33388.32 411.60 2295.18 29.55 2012-08-24 03:32:45.000 237 33388.49 411.67 2295.16 29.55 2012-08-24 03:32:46.000 237 33388.49 411.62 2295.18 29.55 2012-08-24 03:32:47.000 237 33388.38 411.62 2295.17 29.55 2012-08-24 03:32:48.000 237 33388.39 411.60 2295.19 29.55 2012-08-24 03:32:49.000 237 33388.43 411.63 2295.18 29.55 2012-08-24 03:32:49.000 237 33388.44 411.62 2295.23 29.55 2012-08-24 03:32:51.000 237 33388.45 411.64 2295.21 29.55 2012-08-24 03:32:52.000 237 33388.53 411.64 2295.17 29.55 2012-08-24 03:32:53.000 237 33388.40 411.65 2295.27 29.55 2012-08-24 03:32:54.000 237 33388.43 411.63 2295.18 29.55 2012-08-24 03:32:55.000 237 33388.46 411.63 2295.19 29.55 2012-08-24 03:32:56.000 237 33388.47 411.65 2295.17 29.55 2012-08-24 03:32:57.000 237 33388.44 411.67 2295.20 29.55 2012-08-24 03:32:58.000 237 33388.55 411.67 2295.19 29.55 2012-08-24 03:32:59.000 237 33388.37 411.66 2295.24 29.55 2012-08-24 03:33:00.000 237 33388.44 411.64 2295.21 29.55 2012-08-24 03:33:01.000 237 33388.46 411.64 2295.19 29.55 2012-08-24 03:33:02.000 237 33388.38 411.67 2295.24 29.55 2012-08-24 03:33:03.000 237 33388.44 411.65 2295.20 29.55 2012-08-24 03:33:04.000 237 33388.37 411.68 2295.18 29.55 2012-08-24 03:33:05.000 237 33388.45 411.66 2295.18 29.55 2012-08-24 03:33:06.000 237 33388.45 411.63 2295.17 29.55 2012-08-24 03:33:07.000 237 33388.46 411.62 2295.19 29.55 2012-08-24 03:33:08.000 237 33388.43 411.61 2295.18 29.55 2012-08-24 03:33:09.000 237 33388.29 411.69 2295.26 29.55 2012-08-24 03:33:10.000 237 33388.49 411.66 2295.25 29.55 2012-08-24 03:33:11.000 237 33388.40 411.67 2295.16 29.55 2012-08-24 03:33:12.000 237 33388.42 411.65 2295.25 29.55 2012-08-24 03:33:13.000 237 33388.39 411.69 2295.26 29.55 2012-08-24 03:33:14.000 237 33388.40 411.66 2295.23 29.55 2012-08-24 03:33:15.000 237 33388.43 411.68 2295.09 29.55 2012-08-24 03:33:16.000 237 33388.36 411.66 2295.16 29.55 2012-08-24 03:33:17.000 237 33388.42 411.67 2295.17 29.55 2012-08-24 03:33:18.000 237 33388.40 411.62 2295.15 29.55 2012-08-24 03:33:19.000 237 33388.38 411.64 2295.21 29.55 2012-08-24 03:33:20.000 237 33388.42 411.68 2295.30 29.55 2012-08-24 03:33:21.000 237 33388.42 411.63 2295.20 29.55 2012-08-24 03:33:22.000 237 33388.44 411.68 2295.17 29.55 2012-08-24 03:33:23.000 237 33388.47 411.71 2295.17 29.55 2012-08-24 03:33:24.000 237 33388.45 411.68 2295.18 29.55 2012-08-24 03:33:25.000 237 33388.43 411.70 2295.20 29.55 2012-08-24 03:33:26.000 237 33388.49 411.69 2295.23 29.55 2012-08-24 03:33:27.000 237 33388.49 411.70 2295.20 29.55 2012-08-24 03:33:28.000 237 33388.53 411.68 2295.21 29.55 2012-08-24 03:33:29.000 237 33388.46 411.71 2295.21 29.55 2012-08-24 03:33:30.000 237 33388.49 411.69 2295.28 29.55 2012-08-24 03:33:30.000 237 33388.42 411.68 2295.23 29.55 2012-08-24 03:33:32.000 237 33388.52 411.75 2295.16 29.55 2012-08-24 03:33:33.000 237 33388.44 411.64 2295.17 29.55 2012-08-24 03:33:34.000 237 33388.56 411.68 2295.18 29.55 2012-08-24 03:33:35.000 237 33388.50 411.69 2295.23 29.55 2012-08-24 03:33:36.000 237 33388.44 411.68 2295.27 29.55 2012-08-24 03:33:37.000 237 33388.57 411.70 2295.21 29.55 2012-08-24 03:33:38.000 237 33388.44 411.65 2295.24 29.55 2012-08-24 03:33:39.000 237 33388.44 411.67 2295.23 29.55 2012-08-24 03:33:40.000 237 33388.50 411.69 2295.20 29.55 2012-08-24 03:33:41.000 237 33388.50 411.72 2295.12 29.55 2012-08-24 03:33:42.000 237 33388.50 411.69 2295.18 29.55 2012-08-24 03:33:43.000 237 33388.45 411.70 2295.18 29.55 2012-08-24 03:33:43.000 237 33388.48 411.69 2295.26 29.55 2012-08-24 03:33:45.000 237 33388.29 411.72 2295.25 29.55 2012-08-24 03:33:46.000 237 33388.42 411.70 2295.26 29.55 2012-08-24 03:33:47.000 237 33388.47 411.73 2295.17 29.55 2012-08-24 03:33:48.000 237 33388.49 411.70 2295.15 29.55 2012-08-24 03:33:49.000 237 33388.32 411.72 2295.20 29.55 2012-08-24 03:33:50.000 237 33388.31 411.73 2295.08 29.55 2012-08-24 03:33:51.000 237 33388.46 411.73 2295.17 29.55 2012-08-24 03:33:52.000 237 33388.46 411.74 2295.15 29.55 2012-08-24 03:33:53.000 237 33388.46 411.70 2295.14 29.55 2012-08-24 03:33:54.000 237 33388.44 411.70 2295.11 29.55 2012-08-24 03:33:55.000 237 33388.43 411.70 2295.15 29.55 2012-08-24 03:33:56.000 237 33388.40 411.73 2295.15 29.55 2012-08-24 03:33:57.000 237 33388.42 411.73 2295.10 29.55 2012-08-24 03:33:58.000 237 33388.47 411.73 2295.26 29.55 2012-08-24 03:33:59.000 237 33388.43 411.75 2295.16 29.55 2012-08-24 03:34:00.000 237 33388.40 411.71 2295.15 29.55 2012-08-24 03:34:01.000 237 33388.40 411.74 2295.17 29.55 2012-08-24 03:34:02.000 237 33388.41 411.74 2295.21 29.55 2012-08-24 03:34:03.000 237 33388.33 411.71 2295.21 29.55 2012-08-24 03:34:04.000 237 33388.41 411.76 2295.23 29.55 2012-08-24 03:34:05.000 237 33388.43 411.82 2295.15 29.55 2012-08-24 03:34:06.000 237 33388.40 411.81 2295.20 29.55 2012-08-24 03:34:07.000 237 33388.38 411.79 2295.20 29.55 2012-08-24 03:34:08.000 237 33388.43 411.74 2295.19 29.55 2012-08-24 03:34:09.000 237 33388.35 411.79 2295.14 29.55 2012-08-24 03:34:10.000 237 33388.49 411.75 2295.15 29.55 2012-08-24 03:34:11.000 237 33388.31 411.82 2295.21 29.55 2012-08-24 03:34:12.000 237 33388.39 411.78 2295.18 29.55 2012-08-24 03:34:13.000 237 33388.46 411.76 2295.15 29.55 2012-08-24 03:34:14.000 237 33388.34 411.79 2295.20 29.55 2012-08-24 03:34:15.000 237 33388.37 411.80 2295.23 29.55 2012-08-24 03:34:16.000 237 33388.30 411.79 2295.27 29.55 2012-08-24 03:34:17.000 237 33388.50 411.78 2295.26 29.55 2012-08-24 03:34:18.000 237 33388.38 411.75 2295.20 29.55 2012-08-24 03:34:19.000 237 33388.42 411.80 2295.21 29.55 2012-08-24 03:34:20.000 237 33388.38 411.85 2295.17 29.55 2012-08-24 03:34:21.000 237 33388.39 411.84 2295.20 29.55 2012-08-24 03:34:22.000 237 33388.39 411.90 2295.20 29.55 2012-08-24 03:34:23.000 237 33388.48 411.85 2295.20 29.55 2012-08-24 03:34:24.000 237 33388.46 411.82 2295.20 29.55 2012-08-24 03:34:24.000 237 33388.42 411.81 2295.23 29.55 2012-08-24 03:34:26.000 237 33388.40 411.81 2295.23 29.55 2012-08-24 03:34:27.000 237 33388.45 411.81 2295.31 29.55 2012-08-24 03:34:28.000 237 33388.31 411.80 2295.27 29.55 2012-08-24 03:34:29.000 237 33388.37 411.85 2295.30 29.55 2012-08-24 03:34:30.000 237 33388.40 411.84 2295.33 29.55 2012-08-24 03:34:31.000 237 33388.39 411.74 2295.23 29.55 2012-08-24 03:34:32.000 237 33388.38 411.81 2295.25 29.55 2012-08-24 03:34:33.000 237 33388.51 411.85 2295.22 29.55 2012-08-24 03:34:34.000 237 33388.40 411.82 2295.30 29.55 2012-08-24 03:34:35.000 237 33388.42 411.83 2295.21 29.55 2012-08-24 03:34:36.000 237 33388.36 411.84 2295.24 29.55 2012-08-24 03:34:37.000 237 33388.40 411.86 2295.28 29.55 2012-08-24 03:34:37.000 237 33388.36 411.85 2295.22 29.55 2012-08-24 03:34:39.000 237 33388.40 411.85 2295.18 29.55 2012-08-24 03:34:40.000 237 33388.35 411.80 2295.20 29.55 2012-08-24 03:34:41.000 237 33388.35 411.84 2295.26 29.55 2012-08-24 03:34:42.000 237 33388.41 411.81 2295.23 29.55 2012-08-24 03:34:43.000 237 33388.37 411.85 2295.27 29.55 2012-08-24 03:34:44.000 237 33388.42 411.85 2295.18 29.55 2012-08-24 03:34:45.000 237 33388.42 411.82 2295.26 29.55 2012-08-24 03:34:46.000 237 33388.33 411.86 2295.20 29.55 2012-08-24 03:34:47.000 237 33388.32 411.84 2295.20 29.55 2012-08-24 03:34:48.000 237 33388.35 411.81 2295.19 29.55 2012-08-24 03:34:49.000 237 33388.33 411.83 2295.18 29.55 2012-08-24 03:34:50.000 237 33388.42 411.83 2295.29 29.55 2012-08-24 03:34:51.000 237 33388.45 411.84 2295.21 29.55 2012-08-24 03:34:52.000 237 33388.34 411.82 2295.26 29.55 2012-08-24 03:34:53.000 237 33388.35 411.86 2295.24 29.55 2012-08-24 03:34:54.000 237 33388.46 411.85 2295.20 29.55 2012-08-24 03:34:55.000 237 33388.42 411.83 2295.29 29.55 2012-08-24 03:34:56.000 237 33388.43 411.86 2295.22 29.55 2012-08-24 03:34:57.000 237 33388.47 411.85 2295.35 29.55 2012-08-24 03:34:58.000 237 33388.35 411.83 2295.23 29.55 2012-08-24 03:34:59.000 237 33388.43 411.86 2295.34 29.55 2012-08-24 03:35:00.000 237 33388.42 411.87 2295.36 29.55 2012-08-24 03:35:01.000 237 33388.42 411.87 2295.25 29.55 2012-08-24 03:35:02.000 237 33388.39 411.91 2295.27 29.55 2012-08-24 03:35:03.000 237 33388.35 411.89 2295.22 29.55 2012-08-24 03:35:04.000 237 33388.42 411.89 2295.28 29.55 2012-08-24 03:35:05.000 237 33388.47 411.85 2295.29 29.55 2012-08-24 03:35:06.000 237 33388.45 411.83 2295.28 29.55 2012-08-24 03:35:07.000 237 33388.37 411.88 2295.27 29.55 2012-08-24 03:35:08.000 237 33388.43 411.88 2295.24 29.55 2012-08-24 03:35:09.000 237 33388.35 411.89 2295.31 29.55 2012-08-24 03:35:10.000 237 33388.46 411.87 2295.28 29.55 2012-08-24 03:35:11.000 237 33388.38 411.91 2295.26 29.55 2012-08-24 03:35:12.000 237 33388.38 411.88 2295.33 29.55 2012-08-24 03:35:13.000 237 33388.32 411.88 2295.27 29.55 2012-08-24 03:35:14.000 237 33388.40 411.88 2295.21 29.55 2012-08-24 03:35:15.000 237 33388.40 411.90 2295.32 29.55 2012-08-24 03:35:16.000 237 33388.49 411.87 2295.25 29.55 2012-08-24 03:35:17.000 237 33388.43 411.92 2295.29 29.55 2012-08-24 03:35:18.000 237 33388.43 411.89 2295.32 29.55 2012-08-24 03:35:18.000 237 33388.37 411.88 2295.35 29.55 2012-08-24 03:35:20.000 237 33388.38 411.90 2295.33 29.55 2012-08-24 03:35:21.000 237 33388.43 411.88 2295.33 29.55 2012-08-24 03:35:22.000 237 33388.32 411.87 2295.21 29.55 2012-08-24 03:35:23.000 237 33388.55 411.94 2295.24 29.55 2012-08-24 03:35:24.000 237 33388.36 411.90 2295.23 29.55 2012-08-24 03:35:25.000 237 33388.46 411.88 2295.22 29.55 2012-08-24 03:35:26.000 237 33388.36 411.84 2295.23 29.55 2012-08-24 03:35:27.000 237 33388.44 411.86 2295.23 29.55 2012-08-24 03:35:28.000 237 33388.41 411.90 2295.21 29.55 2012-08-24 03:35:29.000 237 33388.43 411.90 2295.27 29.55 2012-08-24 03:35:30.000 237 33388.43 411.91 2295.27 29.55 2012-08-24 03:35:31.000 237 33388.47 411.88 2295.28 29.55 2012-08-24 03:35:31.000 237 33388.46 411.87 2295.34 29.55 2012-08-24 03:35:33.000 237 33388.43 411.93 2295.31 29.55 2012-08-24 03:35:34.000 237 33388.36 411.91 2295.23 29.55 2012-08-24 03:35:35.000 237 33388.44 411.90 2295.21 29.55 2012-08-24 03:35:36.000 237 33388.46 411.91 2295.23 29.55 2012-08-24 03:35:37.000 237 33388.44 411.87 2295.20 29.55 2012-08-24 03:35:38.000 237 33388.44 411.94 2295.21 29.55 2012-08-24 03:35:39.000 237 33388.50 411.87 2295.27 29.55 2012-08-24 03:35:40.000 237 33388.34 411.88 2295.24 29.55 2012-08-24 03:35:41.000 237 33388.37 411.91 2295.15 29.55 2012-08-24 03:35:42.000 237 33388.43 411.93 2295.17 29.55 2012-08-24 03:35:43.000 237 33388.42 411.93 2295.25 29.55 2012-08-24 03:35:44.000 237 33388.43 411.93 2295.26 29.55 2012-08-24 03:35:45.000 237 33388.51 411.96 2295.23 29.55 2012-08-24 03:35:46.000 237 33388.41 411.92 2295.27 29.55 2012-08-24 03:35:47.000 237 33388.43 411.93 2295.23 29.55 2012-08-24 03:35:48.000 237 33388.42 411.93 2295.17 29.55 2012-08-24 03:35:49.000 237 33388.40 411.97 2295.28 29.55 2012-08-24 03:35:50.000 237 33388.45 411.99 2295.23 29.55 2012-08-24 03:35:51.000 237 33388.50 412.02 2295.23 29.55 2012-08-24 03:35:52.000 237 33388.49 412.00 2295.29 29.55 2012-08-24 03:35:53.000 237 33388.39 411.93 2295.32 29.55 2012-08-24 03:35:54.000 237 33388.43 411.93 2295.30 29.55 2012-08-24 03:35:55.000 237 33388.49 411.98 2295.32 29.55 2012-08-24 03:35:56.000 237 33388.44 411.90 2295.24 29.55 2012-08-24 03:35:57.000 237 33388.42 411.95 2295.28 29.55 2012-08-24 03:35:58.000 237 33388.37 411.97 2295.20 29.55 2012-08-24 03:35:59.000 237 33388.46 411.96 2295.28 29.55 2012-08-24 03:36:00.000 237 33388.42 411.97 2295.28 29.55 2012-08-24 03:36:01.000 237 33388.39 411.91 2295.25 29.55 2012-08-24 03:36:02.000 237 33388.31 411.98 2295.14 29.55 2012-08-24 03:36:03.000 237 33388.30 411.99 2295.27 29.55 2012-08-24 03:36:04.000 237 33388.47 411.99 2295.27 29.55 2012-08-24 03:36:05.000 237 33388.46 411.95 2295.21 29.55 2012-08-24 03:36:06.000 237 33388.39 411.92 2295.27 29.55 2012-08-24 03:36:07.000 237 33388.37 411.94 2295.36 29.55 2012-08-24 03:36:08.000 237 33388.38 411.95 2295.23 29.55 2012-08-24 03:36:09.000 237 33388.38 411.97 2295.33 29.55 2012-08-24 03:36:10.000 237 33388.53 411.98 2295.30 29.55 2012-08-24 03:36:11.000 237 33388.43 411.93 2295.27 29.55 2012-08-24 03:36:12.000 237 33388.37 411.95 2295.19 29.55 2012-08-24 03:36:12.000 237 33388.43 412.03 2295.26 29.55 2012-08-24 03:36:14.000 237 33388.35 411.96 2295.22 29.55 2012-08-24 03:36:15.000 237 33388.40 411.94 2295.23 29.55 2012-08-24 03:36:16.000 237 33388.43 412.00 2295.24 29.55 2012-08-24 03:36:17.000 237 33388.39 411.96 2295.27 29.55 2012-08-24 03:36:18.000 237 33388.32 411.99 2295.26 29.55 2012-08-24 03:36:19.000 237 33388.35 411.96 2295.27 29.55 2012-08-24 03:36:20.000 237 33388.44 412.01 2295.30 29.55 2012-08-24 03:36:21.000 237 33388.35 411.99 2295.24 29.55 2012-08-24 03:36:22.000 237 33388.48 412.05 2295.28 29.55 2012-08-24 03:36:23.000 237 33388.42 411.98 2295.34 29.55 2012-08-24 03:36:24.000 237 33388.39 411.98 2295.30 29.55 2012-08-24 03:36:25.000 237 33388.41 411.99 2295.20 29.55 2012-08-24 03:36:25.000 237 33388.37 412.04 2295.23 29.55 2012-08-24 03:36:27.000 237 33388.42 411.99 2295.33 29.55 2012-08-24 03:36:28.000 237 33388.32 412.00 2295.22 29.55 2012-08-24 03:36:29.000 237 33388.43 412.02 2295.31 29.55 2012-08-24 03:36:30.000 237 33388.39 411.99 2295.25 29.55 2012-08-24 03:36:31.000 237 33388.49 411.99 2295.28 29.55 2012-08-24 03:36:32.000 237 33388.50 412.03 2295.24 29.55 2012-08-24 03:36:33.000 237 33388.50 412.00 2295.27 29.55 2012-08-24 03:36:34.000 237 33388.44 411.99 2295.23 29.55 2012-08-24 03:36:35.000 237 33388.46 412.03 2295.24 29.55 2012-08-24 03:36:36.000 237 33388.49 411.99 2295.19 29.55 2012-08-24 03:36:37.000 237 33388.47 412.02 2295.34 29.55 2012-08-24 03:36:38.000 237 33388.50 412.01 2295.25 29.55 2012-08-24 03:36:39.000 237 33388.52 411.99 2295.17 29.55 2012-08-24 03:36:40.000 237 33388.50 412.02 2295.21 29.55 2012-08-24 03:36:41.000 237 33388.43 411.99 2295.26 29.55 2012-08-24 03:36:42.000 237 33388.50 411.99 2295.23 29.55 2012-08-24 03:36:43.000 237 33388.53 412.01 2295.38 29.55 2012-08-24 03:36:44.000 237 33388.51 412.00 2295.18 29.55 2012-08-24 03:36:45.000 237 33388.48 412.00 2295.31 29.55 2012-08-24 03:36:46.000 237 33388.45 412.00 2295.23 29.55 2012-08-24 03:36:47.000 237 33388.58 412.01 2295.23 29.55 2012-08-24 03:36:48.000 237 33388.43 412.05 2295.26 29.55 2012-08-24 03:36:49.000 237 33388.53 412.04 2295.17 29.55 2012-08-24 03:36:50.000 237 33388.49 412.00 2295.23 29.55 2012-08-24 03:36:51.000 237 33388.46 412.04 2295.18 29.55 2012-08-24 03:36:52.000 237 33388.56 412.02 2295.20 29.55 2012-08-24 03:36:53.000 237 33388.52 412.04 2295.18 29.55 2012-08-24 03:36:54.000 237 33388.50 412.04 2295.23 29.55 2012-08-24 03:36:55.000 237 33388.57 412.06 2295.27 29.55 2012-08-24 03:36:56.000 237 33388.59 412.04 2295.26 29.55 2012-08-24 03:36:57.000 237 33388.59 412.01 2295.23 29.55 2012-08-24 03:36:58.000 237 33388.44 412.02 2295.26 29.55 2012-08-24 03:36:59.000 237 33388.56 412.04 2295.23 29.55 2012-08-24 03:37:00.000 237 33388.43 412.05 2295.21 29.55 2012-08-24 03:37:01.000 237 33388.58 412.08 2295.18 29.55 2012-08-24 03:37:02.000 237 33388.55 412.04 2295.23 29.55 2012-08-24 03:37:03.000 237 33388.55 412.04 2295.18 29.55 2012-08-24 03:37:04.000 237 33388.53 412.01 2295.22 29.55 2012-08-24 03:37:05.000 237 33388.61 412.05 2295.18 29.55 2012-08-24 03:37:06.000 237 33388.59 412.06 2295.26 29.55 2012-08-24 03:37:06.000 237 33388.50 412.08 2295.29 29.55 2012-08-24 03:37:08.000 237 33388.50 412.05 2295.21 29.55 2012-08-24 03:37:09.000 237 33388.47 412.06 2295.21 29.55 2012-08-24 03:37:10.000 237 33388.43 412.05 2295.21 29.55 2012-08-24 03:37:11.000 237 33388.57 412.06 2295.20 29.55 2012-08-24 03:37:12.000 237 33388.55 412.06 2295.20 29.55 2012-08-24 03:37:13.000 237 33388.65 412.05 2295.21 29.55 2012-08-24 03:37:14.000 237 33388.54 412.09 2295.18 29.55 2012-08-24 03:37:15.000 237 33388.67 412.04 2295.21 29.55 2012-08-24 03:37:16.000 237 33388.56 412.06 2295.20 29.55 2012-08-24 03:37:17.000 237 33388.51 412.06 2295.28 29.55 2012-08-24 03:37:18.000 237 33388.55 412.10 2295.21 29.55 2012-08-24 03:37:19.000 237 33388.54 412.07 2295.23 29.55 2012-08-24 03:37:19.000 237 33388.59 412.12 2295.24 29.55 2012-08-24 03:37:21.000 237 33388.48 412.07 2295.27 29.55 2012-08-24 03:37:22.000 237 33388.64 412.13 2295.21 29.55 2012-08-24 03:37:23.000 237 33388.49 412.06 2295.23 29.55 2012-08-24 03:37:24.000 237 33388.46 412.08 2295.24 29.55 2012-08-24 03:37:25.000 237 33388.47 412.12 2295.26 29.55 2012-08-24 03:37:26.000 237 33388.57 412.10 2295.20 29.55 2012-08-24 03:37:27.000 237 33388.60 412.11 2295.26 29.55 2012-08-24 03:37:28.000 237 33388.55 412.12 2295.25 29.55 2012-08-24 03:37:29.000 237 33388.57 412.09 2295.25 29.55 2012-08-24 03:37:30.000 237 33388.52 412.11 2295.30 29.55 2012-08-24 03:37:31.000 237 33388.53 412.10 2295.26 29.55 2012-08-24 03:37:32.000 237 33388.55 412.14 2295.21 29.55 2012-08-24 03:37:33.000 237 33388.51 412.15 2295.14 29.55 2012-08-24 03:37:34.000 237 33388.54 412.14 2295.21 29.55 2012-08-24 03:37:35.000 237 33388.50 412.12 2295.22 29.55 2012-08-24 03:37:36.000 237 33388.52 412.13 2295.14 29.55 2012-08-24 03:37:37.000 237 33388.50 412.16 2295.23 29.55 2012-08-24 03:37:38.000 237 33388.53 412.16 2295.20 29.55 2012-08-24 03:37:39.000 237 33388.53 412.15 2295.16 29.55 2012-08-24 03:37:40.000 237 33388.46 412.10 2295.22 29.55 2012-08-24 03:37:41.000 237 33388.50 412.15 2295.25 29.55 2012-08-24 03:37:42.000 237 33388.55 412.15 2295.21 29.55 2012-08-24 03:37:43.000 237 33388.51 412.16 2295.24 29.55 2012-08-24 03:37:44.000 237 33388.44 412.16 2295.35 29.55 2012-08-24 03:37:45.000 237 33388.57 412.12 2295.20 29.55 2012-08-24 03:37:46.000 237 33388.55 412.16 2295.14 29.55 2012-08-24 03:37:47.000 237 33388.51 412.23 2295.28 29.55 2012-08-24 03:37:48.000 237 33388.54 412.19 2295.28 29.55 2012-08-24 03:37:49.000 237 33388.53 412.19 2295.23 29.55 2012-08-24 03:37:50.000 237 33388.52 412.16 2295.25 29.55 2012-08-24 03:37:51.000 237 33388.60 412.18 2295.21 29.55 2012-08-24 03:37:52.000 237 33388.49 412.26 2295.27 29.55 2012-08-24 03:37:53.000 237 33388.37 412.19 2295.25 29.55 2012-08-24 03:37:54.000 237 33388.49 412.15 2295.11 29.55 2012-08-24 03:37:55.000 237 33388.53 412.20 2295.21 29.55 2012-08-24 03:37:56.000 237 33388.51 412.20 2295.33 29.55 2012-08-24 03:37:57.000 237 33388.44 412.21 2295.25 29.55 2012-08-24 03:37:58.000 237 33388.48 412.17 2295.28 29.55 2012-08-24 03:37:59.000 237 33388.56 412.23 2295.18 29.55 2012-08-24 03:38:00.000 237 33388.53 412.22 2295.11 29.55 2012-08-24 03:38:00.000 237 33388.47 412.21 2295.21 29.55 2012-08-24 03:38:02.000 237 33388.57 412.16 2295.30 29.55 2012-08-24 03:38:03.000 237 33388.61 412.22 2295.21 29.55 2012-08-24 03:38:04.000 237 33388.47 412.18 2295.28 29.55 2012-08-24 03:38:05.000 237 33388.44 412.17 2295.26 29.55 2012-08-24 03:38:06.000 237 33388.52 412.18 2295.20 29.55 2012-08-24 03:38:07.000 237 33388.61 412.16 2295.25 29.55 2012-08-24 03:38:08.000 237 33388.59 412.15 2295.20 29.55 2012-08-24 03:38:09.000 237 33388.53 412.18 2295.23 29.55 2012-08-24 03:38:10.000 237 33388.62 412.19 2295.24 29.55 2012-08-24 03:38:11.000 237 33388.56 412.21 2295.25 29.55 2012-08-24 03:38:12.000 237 33388.62 412.18 2295.18 29.55 2012-08-24 03:38:13.000 237 33388.57 412.16 2295.20 29.55 2012-08-24 03:38:13.000 237 33388.64 412.20 2295.30 29.55 2012-08-24 03:38:15.000 237 33388.67 412.20 2295.24 29.55 2012-08-24 03:38:16.000 237 33388.52 412.23 2295.24 29.55 2012-08-24 03:38:17.000 237 33388.57 412.23 2295.31 29.55 2012-08-24 03:38:18.000 237 33388.57 412.18 2295.27 29.55 2012-08-24 03:38:19.000 237 33388.56 412.16 2295.22 29.55 2012-08-24 03:38:20.000 237 33388.61 412.23 2295.21 29.55 2012-08-24 03:38:21.000 237 33388.74 412.19 2295.24 29.55 2012-08-24 03:38:22.000 237 33388.59 412.18 2295.18 29.55 2012-08-24 03:38:23.000 237 33388.65 412.18 2295.20 29.55 2012-08-24 03:38:24.000 237 33388.59 412.19 2295.24 29.55 2012-08-24 03:38:25.000 237 33388.60 412.18 2295.21 29.55 2012-08-24 03:38:26.000 237 33388.56 412.20 2295.29 29.55 2012-08-24 03:38:27.000 237 33388.51 412.22 2295.23 29.55 2012-08-24 03:38:28.000 237 33388.61 412.20 2295.19 29.55 2012-08-24 03:38:29.000 237 33388.59 412.21 2295.24 29.55 2012-08-24 03:38:30.000 237 33388.61 412.18 2295.26 29.55 2012-08-24 03:38:31.000 237 33388.62 412.23 2295.23 29.55 2012-08-24 03:38:32.000 237 33388.52 412.24 2295.28 29.55 2012-08-24 03:38:33.000 237 33388.65 412.19 2295.27 29.55 2012-08-24 03:38:34.000 237 33388.58 412.23 2295.20 29.55 2012-08-24 03:38:35.000 237 33388.57 412.24 2295.21 29.55 2012-08-24 03:38:36.000 237 33388.53 412.22 2295.20 29.55 2012-08-24 03:38:37.000 237 33388.60 412.17 2295.21 29.55 2012-08-24 03:38:38.000 237 33388.65 412.20 2295.27 29.55 2012-08-24 03:38:39.000 237 33388.65 412.21 2295.26 29.55 2012-08-24 03:38:40.000 237 33388.55 412.23 2295.23 29.55 2012-08-24 03:38:41.000 237 33388.52 412.21 2295.15 29.55 2012-08-24 03:38:42.000 237 33388.60 412.18 2295.15 29.55 2012-08-24 03:38:43.000 237 33388.61 412.25 2295.17 29.55 2012-08-24 03:38:44.000 237 33388.58 412.22 2295.19 29.55 2012-08-24 03:38:45.000 237 33388.49 412.21 2295.27 29.55 2012-08-24 03:38:46.000 237 33388.65 412.23 2295.26 29.55 2012-08-24 03:38:47.000 237 33388.57 412.26 2295.26 29.55 2012-08-24 03:38:48.000 237 33388.54 412.24 2295.17 29.55 2012-08-24 03:38:49.000 237 33388.56 412.22 2295.21 29.55 2012-08-24 03:38:50.000 237 33388.53 412.26 2295.20 29.55 2012-08-24 03:38:51.000 237 33388.56 412.19 2295.24 29.55 2012-08-24 03:38:52.000 237 33388.62 412.19 2295.21 29.55 2012-08-24 03:38:53.000 237 33388.65 412.24 2295.27 29.55 2012-08-24 03:38:54.000 237 33388.67 412.26 2295.20 29.55 2012-08-24 03:38:54.000 237 33388.64 412.24 2295.22 29.55 2012-08-24 03:38:56.000 237 33388.55 412.28 2295.22 29.55 2012-08-24 03:38:57.000 237 33388.56 412.27 2295.31 29.55 2012-08-24 03:38:58.000 237 33388.43 412.26 2295.31 29.55 2012-08-24 03:38:59.000 237 33388.57 412.25 2295.20 29.55 2012-08-24 03:39:00.000 237 33388.54 412.21 2295.21 29.55 2012-08-24 03:39:01.000 237 33388.53 412.30 2295.20 29.55 2012-08-24 03:39:02.000 237 33388.62 412.25 2295.25 29.55 2012-08-24 03:39:03.000 237 33388.64 412.24 2295.22 29.55 2012-08-24 03:39:04.000 237 33388.49 412.28 2295.34 29.55 2012-08-24 03:39:05.000 237 33388.61 412.26 2295.27 29.55 2012-08-24 03:39:06.000 237 33388.59 412.30 2295.23 29.55 2012-08-24 03:39:07.000 237 33388.52 412.26 2295.20 29.55 2012-08-24 03:39:07.000 237 33388.49 412.26 2295.28 29.55 2012-08-24 03:39:09.000 237 33388.53 412.28 2295.18 29.55 2012-08-24 03:39:10.000 237 33388.61 412.32 2295.29 29.55 2012-08-24 03:39:11.000 237 33388.50 412.26 2295.24 29.55 2012-08-24 03:39:12.000 237 33388.55 412.26 2295.28 29.55 2012-08-24 03:39:13.000 237 33388.56 412.26 2295.28 29.55 2012-08-24 03:39:14.000 237 33388.54 412.26 2295.36 29.55 2012-08-24 03:39:15.000 237 33388.53 412.26 2295.27 29.55 2012-08-24 03:39:16.000 237 33388.56 412.33 2295.23 29.55 2012-08-24 03:39:17.000 237 33388.61 412.30 2295.20 29.55 2012-08-24 03:39:18.000 237 33388.59 412.30 2295.17 29.55 2012-08-24 03:39:19.000 237 33388.61 412.32 2295.17 29.55 2012-08-24 03:39:20.000 237 33388.54 412.28 2295.18 29.55 2012-08-24 03:39:21.000 237 33388.52 412.34 2295.20 29.55 2012-08-24 03:39:22.000 237 33388.51 412.32 2295.30 29.55 2012-08-24 03:39:23.000 237 33388.69 412.33 2295.31 29.55 2012-08-24 03:39:24.000 237 33388.56 412.33 2295.30 29.55 2012-08-24 03:39:25.000 237 33388.57 412.32 2295.23 29.55 2012-08-24 03:39:26.000 237 33388.59 412.30 2295.27 29.55 2012-08-24 03:39:27.000 237 33388.59 412.29 2295.25 29.55 2012-08-24 03:39:28.000 237 33388.57 412.30 2295.27 29.55 2012-08-24 03:39:29.000 237 33388.47 412.35 2295.24 29.55 2012-08-24 03:39:30.000 237 33388.53 412.30 2295.27 29.55 2012-08-24 03:39:31.000 237 33388.55 412.30 2295.32 29.55 2012-08-24 03:39:32.000 237 33388.61 412.31 2295.28 29.55 2012-08-24 03:39:33.000 237 33388.61 412.36 2295.28 29.55 2012-08-24 03:39:34.000 237 33388.51 412.32 2295.28 29.55 2012-08-24 03:39:35.000 237 33388.55 412.32 2295.24 29.55 2012-08-24 03:39:36.000 237 33388.53 412.31 2295.24 29.55 2012-08-24 03:39:37.000 237 33388.54 412.29 2295.27 29.55 2012-08-24 03:39:38.000 237 33388.61 412.31 2295.21 29.55 2012-08-24 03:39:39.000 237 33388.64 412.31 2295.20 29.55 2012-08-24 03:39:40.000 237 33388.45 412.27 2295.30 29.55 2012-08-24 03:39:41.000 237 33388.60 412.36 2295.28 29.55 2012-08-24 03:39:42.000 237 33388.53 412.31 2295.24 29.55 2012-08-24 03:39:43.000 237 33388.57 412.33 2295.34 29.55 2012-08-24 03:39:44.000 237 33388.55 412.29 2295.29 29.55 2012-08-24 03:39:45.000 237 33388.60 412.32 2295.22 29.55 2012-08-24 03:39:46.000 237 33388.45 412.32 2295.28 29.55 2012-08-24 03:39:47.000 237 33388.66 412.29 2295.23 29.55 2012-08-24 03:39:48.000 237 33388.62 412.32 2295.18 29.55 2012-08-24 03:39:48.000 237 33388.57 412.33 2295.24 29.55 2012-08-24 03:39:50.000 237 33388.59 412.33 2295.21 29.55 2012-08-24 03:39:51.000 237 33388.50 412.33 2295.32 29.55 2012-08-24 03:39:52.000 237 33388.53 412.33 2295.36 29.55 2012-08-24 03:39:53.000 237 33388.56 412.32 2295.22 29.55 2012-08-24 03:39:54.000 237 33388.53 412.32 2295.24 29.55 2012-08-24 03:39:55.000 237 33388.55 412.35 2295.27 29.55 2012-08-24 03:39:56.000 237 33388.59 412.32 2295.27 29.55 2012-08-24 03:39:57.000 237 33388.68 412.33 2295.28 29.55 2012-08-24 03:39:58.000 237 33388.52 412.34 2295.27 29.55 2012-08-24 03:39:59.000 237 33388.50 412.35 2295.20 29.55 2012-08-24 03:40:00.000 237 33388.53 412.33 2295.29 29.55 2012-08-24 03:40:01.000 237 33388.50 412.38 2295.25 29.55 2012-08-24 03:40:01.000 237 33388.52 412.36 2295.27 29.55 2012-08-24 03:40:03.000 237 33388.55 412.35 2295.25 29.55 2012-08-24 03:40:04.000 237 33388.62 412.33 2295.19 29.55 2012-08-24 03:40:05.000 237 33388.61 412.33 2295.24 29.55 2012-08-24 03:40:06.000 237 33388.60 412.33 2295.21 29.55 2012-08-24 03:40:07.000 237 33388.59 412.36 2295.31 29.55 2012-08-24 03:40:08.000 237 33388.65 412.33 2295.33 29.55 2012-08-24 03:40:09.000 237 33388.57 412.38 2295.38 29.55 2012-08-24 03:40:10.000 237 33388.55 412.33 2295.25 29.55 2012-08-24 03:40:11.000 237 33388.64 412.36 2295.24 29.55 2012-08-24 03:40:12.000 237 33388.62 412.41 2295.24 29.55 2012-08-24 03:40:13.000 237 33388.60 412.34 2295.24 29.55 2012-08-24 03:40:14.000 237 33388.62 412.36 2295.25 29.55 2012-08-24 03:40:15.000 237 33388.68 412.39 2295.27 29.55 2012-08-24 03:40:16.000 237 33388.54 412.34 2295.22 29.55 2012-08-24 03:40:17.000 237 33388.60 412.33 2295.30 29.55 2012-08-24 03:40:18.000 237 33388.62 412.34 2295.27 29.55 2012-08-24 03:40:19.000 237 33388.67 412.36 2295.20 29.55 2012-08-24 03:40:20.000 237 33388.69 412.44 2295.27 29.55 2012-08-24 03:40:21.000 237 33388.61 412.36 2295.22 29.55 2012-08-24 03:40:22.000 237 33388.62 412.36 2295.26 29.55 2012-08-24 03:40:23.000 237 33388.65 412.36 2295.33 29.55 2012-08-24 03:40:24.000 237 33388.66 412.37 2295.27 29.55 2012-08-24 03:40:25.000 237 33388.59 412.38 2295.27 29.55 2012-08-24 03:40:26.000 237 33388.59 412.37 2295.25 29.55 2012-08-24 03:40:27.000 237 33388.60 412.39 2295.32 29.55 2012-08-24 03:40:28.000 237 33388.56 412.38 2295.28 29.55 2012-08-24 03:40:29.000 237 33388.68 412.40 2295.28 29.55 2012-08-24 03:40:30.000 237 33388.64 412.37 2295.26 29.55 2012-08-24 03:40:31.000 237 33388.64 412.36 2295.29 29.55 2012-08-24 03:40:32.000 237 33388.56 412.37 2295.28 29.55 2012-08-24 03:40:33.000 237 33388.60 412.38 2295.24 29.55 2012-08-24 03:40:34.000 237 33388.55 412.36 2295.23 29.55 2012-08-24 03:40:35.000 237 33388.66 412.35 2295.27 29.55 2012-08-24 03:40:36.000 237 33388.55 412.34 2295.22 29.55 2012-08-24 03:40:37.000 237 33388.56 412.37 2295.24 29.55 2012-08-24 03:40:38.000 237 33388.56 412.37 2295.24 29.55 2012-08-24 03:40:39.000 237 33388.57 412.34 2295.20 29.55 2012-08-24 03:40:40.000 237 33388.53 412.38 2295.28 29.55 2012-08-24 03:40:41.000 237 33388.56 412.36 2295.25 29.55 2012-08-24 03:40:42.000 237 33388.55 412.34 2295.32 29.55 2012-08-24 03:40:42.000 237 33388.56 412.41 2295.30 29.55 2012-08-24 03:40:44.000 237 33388.55 412.37 2295.21 29.55 2012-08-24 03:40:45.000 237 33388.61 412.40 2295.18 29.55 2012-08-24 03:40:46.000 237 33388.60 412.39 2295.28 29.55 2012-08-24 03:40:47.000 237 33388.59 412.40 2295.32 29.55 2012-08-24 03:40:48.000 237 33388.52 412.40 2295.30 29.55 2012-08-24 03:40:49.000 237 33388.53 412.39 2295.28 29.55 2012-08-24 03:40:50.000 237 33388.49 412.38 2295.27 29.55 2012-08-24 03:40:51.000 237 33388.59 412.38 2295.23 29.55 2012-08-24 03:40:52.000 237 33388.56 412.41 2295.20 29.55 2012-08-24 03:40:53.000 237 33388.69 412.41 2295.30 29.55 2012-08-24 03:40:54.000 237 33388.59 412.42 2295.25 29.55 2012-08-24 03:40:55.000 237 33388.62 412.40 2295.24 29.55 2012-08-24 03:40:55.000 237 33388.61 412.40 2295.26 29.55 2012-08-24 03:40:57.000 237 33388.57 412.38 2295.28 29.55 2012-08-24 03:40:58.000 237 33388.66 412.43 2295.26 29.55 2012-08-24 03:40:59.000 237 33388.61 412.36 2295.20 29.55 2012-08-24 03:41:00.000 237 33388.59 412.35 2295.21 29.55 2012-08-24 03:41:01.000 237 33388.56 412.42 2295.27 29.55 2012-08-24 03:41:02.000 237 33388.62 412.40 2295.23 29.55 2012-08-24 03:41:03.000 237 33388.53 412.38 2295.27 29.55 2012-08-24 03:41:04.000 237 33388.50 412.42 2295.37 29.55 2012-08-24 03:41:05.000 237 33388.70 412.39 2295.22 29.55 2012-08-24 03:41:06.000 237 33388.71 412.38 2295.26 29.55 2012-08-24 03:41:07.000 237 33388.64 412.37 2295.19 29.55 2012-08-24 03:41:08.000 237 33388.61 412.38 2295.24 29.55 2012-08-24 03:41:09.000 237 33388.75 412.38 2295.34 29.55 2012-08-24 03:41:10.000 237 33388.50 412.38 2295.28 29.55 2012-08-24 03:41:11.000 237 33388.71 412.37 2295.34 29.55 2012-08-24 03:41:12.000 237 33388.57 412.35 2295.30 29.55 2012-08-24 03:41:13.000 237 33388.57 412.38 2295.26 29.55 2012-08-24 03:41:14.000 237 33388.67 412.38 2295.29 29.55 2012-08-24 03:41:15.000 237 33388.51 412.40 2295.20 29.55 2012-08-24 03:41:16.000 237 33388.71 412.40 2295.24 29.55 2012-08-24 03:41:17.000 237 33388.50 412.38 2295.27 29.55 2012-08-24 03:41:18.000 237 33388.55 412.41 2295.28 29.55 2012-08-24 03:41:19.000 237 33388.67 412.37 2295.26 29.55 2012-08-24 03:41:20.000 237 33388.56 412.35 2295.28 29.55 2012-08-24 03:41:21.000 237 33388.62 412.36 2295.34 29.55 2012-08-24 03:41:22.000 237 33388.64 412.37 2295.23 29.55 2012-08-24 03:41:23.000 237 33388.55 412.40 2295.32 29.55 2012-08-24 03:41:24.000 237 33388.59 412.41 2295.21 29.55 2012-08-24 03:41:25.000 237 33388.55 412.39 2295.30 29.55 2012-08-24 03:41:26.000 237 33388.71 412.37 2295.24 29.55 2012-08-24 03:41:27.000 237 33388.60 412.37 2295.27 29.55 2012-08-24 03:41:28.000 237 33388.60 412.38 2295.24 29.55 2012-08-24 03:41:29.000 237 33388.63 412.39 2295.30 29.55 2012-08-24 03:41:30.000 237 33388.53 412.40 2295.32 29.55 2012-08-24 03:41:31.000 237 33388.61 412.38 2295.18 29.55 2012-08-24 03:41:32.000 237 33388.58 412.36 2295.27 29.55 2012-08-24 03:41:33.000 237 33388.69 412.33 2295.25 29.55 2012-08-24 03:41:34.000 237 33388.46 412.35 2295.27 29.55 2012-08-24 03:41:35.000 237 33388.72 412.36 2295.26 29.55 2012-08-24 03:41:36.000 237 33388.67 412.37 2295.33 29.55 2012-08-24 03:41:36.000 237 33388.67 412.28 2295.25 29.55 2012-08-24 03:41:38.000 237 33388.55 412.32 2295.21 29.55 2012-08-24 03:41:39.000 237 33388.62 412.34 2295.24 29.55 2012-08-24 03:41:40.000 237 33388.62 412.35 2295.26 29.55 2012-08-24 03:41:41.000 237 33388.67 412.37 2295.26 29.55 2012-08-24 03:41:42.000 237 33388.66 412.35 2295.28 29.55 2012-08-24 03:41:43.000 237 33388.57 412.33 2295.28 29.55 2012-08-24 03:41:44.000 237 33388.70 412.34 2295.26 29.55 2012-08-24 03:41:45.000 237 33388.71 412.36 2295.23 29.55 2012-08-24 03:41:46.000 237 33388.56 412.36 2295.31 29.55 2012-08-24 03:41:47.000 237 33388.68 412.35 2295.31 29.55 2012-08-24 03:41:48.000 237 33388.61 412.35 2295.30 29.55 2012-08-24 03:41:49.000 237 33388.70 412.34 2295.25 29.55 2012-08-24 03:41:49.000 237 33388.68 412.32 2295.21 29.55 2012-08-24 03:41:51.000 237 33388.73 412.29 2295.28 29.55 2012-08-24 03:41:52.000 237 33388.70 412.37 2295.28 29.55 2012-08-24 03:41:53.000 237 33388.69 412.38 2295.33 29.55 2012-08-24 03:41:54.000 237 33388.57 412.33 2295.28 29.55 2012-08-24 03:41:55.000 237 33388.67 412.47 2295.29 29.55 2012-08-24 03:41:56.000 237 33388.65 412.33 2295.27 29.55 2012-08-24 03:41:57.000 237 33388.71 412.33 2295.30 29.55 2012-08-24 03:41:58.000 237 33388.68 412.34 2295.30 29.55 2012-08-24 03:41:59.000 237 33388.68 412.34 2295.26 29.55 2012-08-24 03:42:00.000 237 33388.62 412.34 2295.17 29.55 2012-08-24 03:42:01.000 237 33388.64 412.33 2295.20 29.55 2012-08-24 03:42:02.000 237 33388.61 412.29 2295.32 29.55 2012-08-24 03:42:03.000 237 33388.59 412.32 2295.33 29.55 2012-08-24 03:42:04.000 237 33388.64 412.32 2295.27 29.55 2012-08-24 03:42:05.000 237 33388.64 412.33 2295.33 29.55 2012-08-24 03:42:06.000 237 33388.62 412.32 2295.32 29.55 2012-08-24 03:42:07.000 237 33388.66 412.30 2295.26 29.55 2012-08-24 03:42:08.000 237 33388.62 412.33 2295.23 29.55 2012-08-24 03:42:09.000 237 33388.59 412.32 2295.33 29.55 2012-08-24 03:42:10.000 237 33388.65 412.33 2295.28 29.55 2012-08-24 03:42:11.000 237 33388.65 412.31 2295.33 29.55 2012-08-24 03:42:12.000 237 33388.59 412.30 2295.33 29.55 2012-08-24 03:42:13.000 237 33388.67 412.32 2295.31 29.55 2012-08-24 03:42:14.000 237 33388.57 412.33 2295.23 29.55 2012-08-24 03:42:15.000 237 33388.69 412.38 2295.17 29.55 2012-08-24 03:42:16.000 237 33388.62 412.32 2295.24 29.55 2012-08-24 03:42:17.000 237 33388.56 412.32 2295.27 29.55 2012-08-24 03:42:18.000 237 33388.62 412.31 2295.20 29.55 2012-08-24 03:42:19.000 237 33388.55 412.32 2295.34 29.55 2012-08-24 03:42:20.000 237 33388.67 412.32 2295.30 29.55 2012-08-24 03:42:21.000 237 33388.63 412.31 2295.28 29.55 2012-08-24 03:42:22.000 237 33388.66 412.30 2295.19 29.55 2012-08-24 03:42:23.000 237 33388.73 412.32 2295.23 29.55 2012-08-24 03:42:24.000 237 33388.64 412.30 2295.24 29.55 2012-08-24 03:42:25.000 237 33388.59 412.28 2295.32 29.55 2012-08-24 03:42:26.000 237 33388.65 412.30 2295.34 29.55 2012-08-24 03:42:27.000 237 33388.66 412.33 2295.32 29.55 2012-08-24 03:42:28.000 237 33388.68 412.31 2295.33 29.55 2012-08-24 03:42:29.000 237 33388.70 412.32 2295.30 29.55 2012-08-24 03:42:30.000 237 33388.59 412.32 2295.32 29.55 2012-08-24 03:42:30.000 237 33388.59 412.31 2295.26 29.55 2012-08-24 03:42:32.000 237 33388.59 412.31 2295.34 29.55 2012-08-24 03:42:33.000 237 33388.63 412.27 2295.26 29.55 2012-08-24 03:42:34.000 237 33388.57 412.29 2295.34 29.55 2012-08-24 03:42:35.000 237 33388.64 412.30 2295.36 29.55 2012-08-24 03:42:36.000 237 33388.56 412.30 2295.26 29.55 2012-08-24 03:42:37.000 237 33388.60 412.31 2295.34 29.55 2012-08-24 03:42:38.000 237 33388.56 412.28 2295.24 29.55 2012-08-24 03:42:39.000 237 33388.49 412.30 2295.23 29.55 2012-08-24 03:42:40.000 237 33388.65 412.33 2295.29 29.55 2012-08-24 03:42:41.000 237 33388.64 412.33 2295.24 29.55 2012-08-24 03:42:42.000 237 33388.64 412.33 2295.27 29.55 2012-08-24 03:42:43.000 237 33388.64 412.31 2295.24 29.55 2012-08-24 03:42:43.000 237 33388.61 412.29 2295.27 29.55 2012-08-24 03:42:45.000 237 33388.55 412.27 2295.21 29.55 2012-08-24 03:42:46.000 237 33388.57 412.27 2295.35 29.55 2012-08-24 03:42:47.000 237 33388.58 412.38 2295.28 29.55 2012-08-24 03:42:48.000 237 33388.55 412.34 2295.23 29.55 2012-08-24 03:42:49.000 237 33388.61 412.29 2295.32 29.55 2012-08-24 03:42:50.000 237 33388.65 412.29 2295.26 29.55 2012-08-24 03:42:51.000 237 33388.62 412.33 2295.26 29.55 2012-08-24 03:42:52.000 237 33388.56 412.38 2295.24 29.55 2012-08-24 03:42:53.000 237 33388.65 412.31 2295.33 29.55 2012-08-24 03:42:54.000 237 33388.57 412.32 2295.28 29.55 2012-08-24 03:42:55.000 237 33388.52 412.32 2295.31 29.55 2012-08-24 03:42:56.000 237 33388.62 412.28 2295.26 29.55 2012-08-24 03:42:57.000 237 33388.56 412.36 2295.25 29.55 2012-08-24 03:42:58.000 237 33388.65 412.30 2295.37 29.55 2012-08-24 03:42:59.000 237 33388.55 412.33 2295.37 29.55 2012-08-24 03:43:00.000 237 33388.54 412.35 2295.26 29.55 2012-08-24 03:43:01.000 237 33388.59 412.32 2295.27 29.55 2012-08-24 03:43:02.000 237 33388.59 412.34 2295.33 29.55 2012-08-24 03:43:03.000 237 33388.61 412.27 2295.20 29.55 2012-08-24 03:43:04.000 237 33388.60 412.32 2295.25 29.55 2012-08-24 03:43:05.000 237 33388.53 412.26 2295.26 29.55 2012-08-24 03:43:06.000 237 33388.60 412.31 2295.24 29.55 2012-08-24 03:43:07.000 237 33388.56 412.27 2295.28 29.55 2012-08-24 03:43:08.000 237 33388.52 412.30 2295.29 29.55 2012-08-24 03:43:09.000 237 33388.57 412.28 2295.27 29.55 2012-08-24 03:43:10.000 237 33388.61 412.31 2295.29 29.55 2012-08-24 03:43:11.000 237 33388.49 412.24 2295.30 29.55 2012-08-24 03:43:12.000 237 33388.52 412.28 2295.28 29.55 2012-08-24 03:43:13.000 237 33388.50 412.30 2295.24 29.55 2012-08-24 03:43:14.000 237 33388.55 412.28 2295.34 29.55 2012-08-24 03:43:15.000 237 33388.55 412.29 2295.28 29.55 2012-08-24 03:43:16.000 237 33388.40 412.28 2295.32 29.55 2012-08-24 03:43:17.000 237 33388.53 412.32 2295.26 29.55 2012-08-24 03:43:18.000 237 33388.55 412.32 2295.24 29.55 2012-08-24 03:43:19.000 237 33388.58 412.30 2295.21 29.55 2012-08-24 03:43:20.000 237 33388.52 412.28 2295.28 29.55 2012-08-24 03:43:21.000 237 33388.55 412.30 2295.39 29.55 2012-08-24 03:43:22.000 237 33388.45 412.28 2295.28 29.55 2012-08-24 03:43:23.000 237 33388.53 412.29 2295.42 29.55 2012-08-24 03:43:24.000 237 33388.44 412.27 2295.38 29.55 2012-08-24 03:43:24.000 237 33388.44 412.29 2295.32 29.55 2012-08-24 03:43:26.000 237 33388.49 412.34 2295.42 29.55 2012-08-24 03:43:27.000 237 33388.44 412.30 2295.29 29.55 2012-08-24 03:43:28.000 237 33388.54 412.31 2295.36 29.55 2012-08-24 03:43:29.000 237 33388.53 412.34 2295.40 29.55 2012-08-24 03:43:30.000 237 33388.54 412.33 2295.37 29.55 2012-08-24 03:43:31.000 237 33388.53 412.28 2295.33 29.55 2012-08-24 03:43:32.000 237 33388.52 412.27 2295.27 29.55 2012-08-24 03:43:33.000 237 33388.49 412.32 2295.34 29.55 2012-08-24 03:43:34.000 237 33388.50 412.26 2295.33 29.55 2012-08-24 03:43:35.000 237 33388.44 412.26 2295.34 29.55 2012-08-24 03:43:36.000 237 33388.42 412.28 2295.39 29.55 2012-08-24 03:43:37.000 237 33388.44 412.24 2295.27 29.55 2012-08-24 03:43:37.000 237 33388.40 412.27 2295.25 29.55 2012-08-24 03:43:39.000 237 33388.41 412.26 2295.32 29.55 2012-08-24 03:43:40.000 237 33388.39 412.28 2295.30 29.55 2012-08-24 03:43:41.000 237 33388.34 412.28 2295.36 29.55 2012-08-24 03:43:42.000 237 33388.38 412.26 2295.33 29.55 2012-08-24 03:43:43.000 237 33388.36 412.27 2295.33 29.55 2012-08-24 03:43:44.000 237 33388.49 412.29 2295.33 29.55 2012-08-24 03:43:45.000 237 33388.44 412.27 2295.30 29.55 2012-08-24 03:43:46.000 237 33388.46 412.25 2295.33 29.55 2012-08-24 03:43:47.000 237 33388.46 412.26 2295.31 29.55 2012-08-24 03:43:48.000 237 33388.37 412.29 2295.23 29.55 2012-08-24 03:43:49.000 237 33388.36 412.31 2295.36 29.55 2012-08-24 03:43:50.000 237 33388.48 412.32 2295.33 29.55 2012-08-24 03:43:51.000 237 33388.38 412.27 2295.36 29.55 2012-08-24 03:43:52.000 237 33388.34 412.27 2295.34 29.55 2012-08-24 03:43:53.000 237 33388.59 412.29 2295.31 29.55 2012-08-24 03:43:54.000 237 33388.48 412.24 2295.29 29.55 2012-08-24 03:43:55.000 237 33388.40 412.28 2295.28 29.55 2012-08-24 03:43:56.000 237 33388.50 412.24 2295.34 29.55 2012-08-24 03:43:57.000 237 33388.36 412.25 2295.31 29.55 2012-08-24 03:43:58.000 237 33388.42 412.23 2295.35 29.55 2012-08-24 03:43:59.000 237 33388.39 412.27 2295.34 29.55 2012-08-24 03:44:00.000 237 33388.38 412.26 2295.31 29.55 2012-08-24 03:44:01.000 237 33388.50 412.28 2295.40 29.55 2012-08-24 03:44:02.000 237 33388.34 412.27 2295.36 29.55 2012-08-24 03:44:03.000 237 33388.38 412.23 2295.31 29.55 2012-08-24 03:44:04.000 237 33388.49 412.27 2295.32 29.55 2012-08-24 03:44:05.000 237 33388.41 412.26 2295.33 29.55 2012-08-24 03:44:06.000 237 33388.38 412.27 2295.33 29.55 2012-08-24 03:44:07.000 237 33388.37 412.27 2295.36 29.55 2012-08-24 03:44:08.000 237 33388.32 412.22 2295.28 29.55 2012-08-24 03:44:09.000 237 33388.34 412.27 2295.30 29.55 2012-08-24 03:44:10.000 237 33388.36 412.24 2295.28 29.55 2012-08-24 03:44:11.000 237 33388.42 412.24 2295.36 29.55 2012-08-24 03:44:12.000 237 33388.36 412.26 2295.33 29.55 2012-08-24 03:44:13.000 237 33388.43 412.21 2295.24 29.55 2012-08-24 03:44:14.000 237 33388.36 412.24 2295.40 29.55 2012-08-24 03:44:15.000 237 33388.29 412.23 2295.34 29.55 2012-08-24 03:44:16.000 237 33388.40 412.23 2295.35 29.55 2012-08-24 03:44:17.000 237 33388.43 412.29 2295.34 29.55 2012-08-24 03:44:18.000 237 33388.36 412.28 2295.36 29.55 2012-08-24 03:44:18.000 237 33388.35 412.23 2295.28 29.55 2012-08-24 03:44:20.000 237 33388.42 412.21 2295.33 29.55 2012-08-24 03:44:21.000 237 33388.29 412.22 2295.34 29.55 2012-08-24 03:44:22.000 237 33388.32 412.22 2295.30 29.55 2012-08-24 03:44:23.000 237 33388.33 412.24 2295.33 29.55 2012-08-24 03:44:24.000 237 33388.36 412.20 2295.36 29.55 2012-08-24 03:44:25.000 237 33388.36 412.25 2295.43 29.55 2012-08-24 03:44:26.000 237 33388.39 412.24 2295.36 29.55 2012-08-24 03:44:27.000 237 33388.39 412.22 2295.28 29.55 2012-08-24 03:44:28.000 237 33388.32 412.24 2295.38 29.55 2012-08-24 03:44:29.000 237 33388.37 412.20 2295.26 29.55 2012-08-24 03:44:30.000 237 33388.34 412.21 2295.28 29.55 2012-08-24 03:44:31.000 237 33388.36 412.22 2295.41 29.55 2012-08-24 03:44:31.000 237 33388.31 412.24 2295.35 29.55 2012-08-24 03:44:33.000 237 33388.26 412.19 2295.30 29.55 2012-08-24 03:44:34.000 237 33388.26 412.27 2295.35 29.55 2012-08-24 03:44:35.000 237 33388.33 412.24 2295.29 29.55 2012-08-24 03:44:36.000 237 33388.33 412.23 2295.31 29.55 2012-08-24 03:44:37.000 237 33388.35 412.20 2295.41 29.55 2012-08-24 03:44:38.000 237 33388.32 412.23 2295.33 29.55 2012-08-24 03:44:39.000 237 33388.27 412.21 2295.31 29.55 2012-08-24 03:44:40.000 237 33388.36 412.19 2295.36 29.55 2012-08-24 03:44:41.000 237 33388.34 412.19 2295.29 29.55 2012-08-24 03:44:42.000 237 33388.29 412.21 2295.27 29.55 2012-08-24 03:44:43.000 237 33388.28 412.22 2295.27 29.55 2012-08-24 03:44:44.000 237 33388.28 412.24 2295.37 29.55 2012-08-24 03:44:45.000 237 33388.24 412.20 2295.30 29.55 2012-08-24 03:44:46.000 237 33388.24 412.25 2295.34 29.55 2012-08-24 03:44:47.000 237 33388.32 412.23 2295.35 29.55 2012-08-24 03:44:48.000 237 33388.28 412.24 2295.27 29.55 2012-08-24 03:44:49.000 237 33388.31 412.19 2295.38 29.55 2012-08-24 03:44:50.000 237 33388.28 412.19 2295.34 29.55 2012-08-24 03:44:51.000 237 33388.38 412.19 2295.27 29.55 2012-08-24 03:44:52.000 237 33388.24 412.19 2295.28 29.55 2012-08-24 03:44:53.000 237 33388.30 412.24 2295.36 29.55 2012-08-24 03:44:54.000 237 33388.27 412.26 2295.31 29.55 2012-08-24 03:44:55.000 237 33388.31 412.25 2295.37 29.55 2012-08-24 03:44:56.000 237 33388.31 412.24 2295.43 29.55 2012-08-24 03:44:57.000 237 33388.19 412.21 2295.36 29.55 2012-08-24 03:44:58.000 237 33388.36 412.20 2295.32 29.55 2012-08-24 03:44:59.000 237 33388.29 412.25 2295.37 29.55 2012-08-24 03:45:00.000 237 33388.24 412.24 2295.38 29.55 2012-08-24 03:45:01.000 237 33388.23 412.22 2295.36 29.55 2012-08-24 03:45:02.000 237 33388.28 412.25 2295.31 29.55 2012-08-24 03:45:03.000 237 33388.23 412.23 2295.29 29.55 2012-08-24 03:45:04.000 237 33388.28 412.20 2295.33 29.55 2012-08-24 03:45:05.000 237 33388.25 412.25 2295.35 29.55 2012-08-24 03:45:06.000 237 33388.29 412.21 2295.38 29.55 2012-08-24 03:45:07.000 237 33388.27 412.22 2295.30 29.55 2012-08-24 03:45:08.000 237 33388.16 412.24 2295.32 29.55 2012-08-24 03:45:09.000 237 33388.27 412.24 2295.38 29.55 2012-08-24 03:45:10.000 237 33388.25 412.22 2295.28 29.55 2012-08-24 03:45:11.000 237 33388.36 412.20 2295.26 29.55 2012-08-24 03:45:12.000 237 33388.26 412.17 2295.33 29.55 2012-08-24 03:45:12.000 237 33388.20 412.20 2295.25 29.55 2012-08-24 03:45:14.000 237 33388.31 412.24 2295.23 29.55 2012-08-24 03:45:15.000 237 33388.22 412.22 2295.39 29.55 2012-08-24 03:45:16.000 237 33388.44 412.23 2295.33 29.55 2012-08-24 03:45:17.000 237 33388.24 412.25 2295.30 29.55 2012-08-24 03:45:18.000 237 33388.29 412.21 2295.31 29.55 2012-08-24 03:45:19.000 237 33388.17 412.24 2295.26 29.55 2012-08-24 03:45:20.000 237 33388.18 412.21 2295.28 29.55 2012-08-24 03:45:21.000 237 33388.22 412.21 2295.28 29.55 2012-08-24 03:45:22.000 237 33388.25 412.24 2295.30 29.55 2012-08-24 03:45:23.000 237 33388.36 412.26 2295.31 29.55 2012-08-24 03:45:24.000 237 33388.25 412.24 2295.33 29.55 2012-08-24 03:45:25.000 237 33388.23 412.24 2295.37 29.55 2012-08-24 03:45:25.000 237 33388.26 412.26 2295.36 29.55 2012-08-24 03:45:27.000 237 33388.15 412.25 2295.24 29.55 2012-08-24 03:45:28.000 237 33388.31 412.27 2295.40 29.55 2012-08-24 03:45:29.000 237 33388.29 412.24 2295.30 29.55 2012-08-24 03:45:30.000 237 33388.23 412.24 2295.36 29.55 2012-08-24 03:45:31.000 237 33388.24 412.26 2295.26 29.55 2012-08-24 03:45:32.000 237 33388.29 412.22 2295.29 29.55 2012-08-24 03:45:33.000 237 33388.21 412.24 2295.28 29.55 2012-08-24 03:45:34.000 237 33388.35 412.26 2295.29 29.55 2012-08-24 03:45:35.000 237 33388.24 412.24 2295.38 29.55 2012-08-24 03:45:36.000 237 33388.28 412.20 2295.35 29.55 2012-08-24 03:45:37.000 237 33388.25 412.26 2295.37 29.55 2012-08-24 03:45:38.000 237 33388.22 412.25 2295.33 29.55 2012-08-24 03:45:39.000 237 33388.23 412.26 2295.28 29.55 2012-08-24 03:45:40.000 237 33388.29 412.21 2295.41 29.55 2012-08-24 03:45:41.000 237 33388.29 412.25 2295.26 29.55 2012-08-24 03:45:42.000 237 33388.26 412.24 2295.35 29.55 2012-08-24 03:45:43.000 237 33388.34 412.21 2295.38 29.55 2012-08-24 03:45:44.000 237 33388.29 412.27 2295.36 29.55 2012-08-24 03:45:45.000 237 33388.29 412.25 2295.35 29.55 2012-08-24 03:45:46.000 237 33388.26 412.20 2295.33 29.55 2012-08-24 03:45:47.000 237 33388.34 412.24 2295.40 29.55 2012-08-24 03:45:48.000 237 33388.24 412.23 2295.34 29.55 2012-08-24 03:45:49.000 237 33388.32 412.25 2295.35 29.55 2012-08-24 03:45:50.000 237 33388.31 412.26 2295.38 29.55 2012-08-24 03:45:51.000 237 33388.26 412.29 2295.35 29.55 2012-08-24 03:45:52.000 237 33388.25 412.25 2295.33 29.55 2012-08-24 03:45:53.000 237 33388.39 412.25 2295.26 29.55 2012-08-24 03:45:54.000 237 33388.31 412.27 2295.33 29.55 2012-08-24 03:45:55.000 237 33388.29 412.26 2295.36 29.55 2012-08-24 03:45:56.000 237 33388.28 412.27 2295.30 29.55 2012-08-24 03:45:57.000 237 33388.21 412.25 2295.25 29.55 2012-08-24 03:45:58.000 237 33388.35 412.23 2295.34 29.55 2012-08-24 03:45:59.000 237 33388.21 412.23 2295.32 29.55 2012-08-24 03:46:00.000 237 33388.17 412.24 2295.36 29.55 2012-08-24 03:46:01.000 237 33388.30 412.26 2295.33 29.55 2012-08-24 03:46:02.000 237 33388.22 412.29 2295.33 29.55 2012-08-24 03:46:03.000 237 33388.18 412.25 2295.35 29.55 2012-08-24 03:46:04.000 237 33388.24 412.26 2295.36 29.55 2012-08-24 03:46:05.000 237 33388.24 412.26 2295.44 29.55 2012-08-24 03:46:06.000 237 33388.25 412.23 2295.40 29.55 2012-08-24 03:46:06.000 237 33388.22 412.26 2295.26 29.55 2012-08-24 03:46:08.000 237 33388.12 412.22 2295.33 29.55 2012-08-24 03:46:09.000 237 33388.22 412.25 2295.22 29.55 2012-08-24 03:46:10.000 237 33388.23 412.25 2295.36 29.55 2012-08-24 03:46:11.000 237 33388.19 412.27 2295.30 29.55 2012-08-24 03:46:12.000 237 33388.21 412.26 2295.26 29.55 2012-08-24 03:46:13.000 237 33388.13 412.30 2295.31 29.55 2012-08-24 03:46:14.000 237 33388.13 412.26 2295.34 29.55 2012-08-24 03:46:15.000 237 33388.11 412.31 2295.23 29.55 2012-08-24 03:46:16.000 237 33388.20 412.27 2295.36 29.55 2012-08-24 03:46:17.000 237 33388.24 412.29 2295.23 29.55 2012-08-24 03:46:18.000 237 33388.24 412.29 2295.26 29.55 2012-08-24 03:46:19.000 237 33388.25 412.28 2295.36 29.55 2012-08-24 03:46:19.000 237 33388.16 412.33 2295.30 29.55 2012-08-24 03:46:21.000 237 33388.14 412.29 2295.26 29.55 2012-08-24 03:46:22.000 237 33388.19 412.27 2295.36 29.55 2012-08-24 03:46:23.000 237 33388.11 412.27 2295.23 29.55 2012-08-24 03:46:24.000 237 33388.13 412.29 2295.34 29.55 2012-08-24 03:46:25.000 237 33388.21 412.28 2295.32 29.55 2012-08-24 03:46:26.000 237 33388.18 412.26 2295.34 29.55 2012-08-24 03:46:27.000 237 33388.11 412.26 2295.36 29.55 2012-08-24 03:46:28.000 237 33388.13 412.30 2295.34 29.55 2012-08-24 03:46:29.000 237 33388.13 412.33 2295.33 29.55 2012-08-24 03:46:30.000 237 33388.04 412.35 2295.33 29.55 2012-08-24 03:46:31.000 237 33388.11 412.35 2295.26 29.55 2012-08-24 03:46:32.000 237 33388.12 412.34 2295.35 29.55 2012-08-24 03:46:33.000 237 33388.11 412.37 2295.32 29.55 2012-08-24 03:46:34.000 237 33388.13 412.32 2295.35 29.55 2012-08-24 03:46:35.000 237 33388.21 412.32 2295.35 29.55 2012-08-24 03:46:36.000 237 33388.07 412.36 2295.36 29.55 2012-08-24 03:46:37.000 237 33388.11 412.37 2295.40 29.55 2012-08-24 03:46:38.000 237 33388.17 412.34 2295.34 29.55 2012-08-24 03:46:39.000 237 33388.13 412.40 2295.31 29.55 2012-08-24 03:46:40.000 237 33388.03 412.34 2295.29 29.55 2012-08-24 03:46:41.000 237 33388.12 412.38 2295.36 29.55 2012-08-24 03:46:42.000 237 33388.11 412.34 2295.36 29.55 2012-08-24 03:46:43.000 237 33388.13 412.32 2295.32 29.55 2012-08-24 03:46:44.000 237 33388.21 412.37 2295.36 29.55 2012-08-24 03:46:45.000 237 33388.05 412.38 2295.32 29.55 2012-08-24 03:46:46.000 237 33388.11 412.33 2295.33 29.55 2012-08-24 03:46:47.000 237 33388.08 412.38 2295.24 29.55 2012-08-24 03:46:48.000 237 33388.22 412.38 2295.26 29.55 2012-08-24 03:46:49.000 237 33388.09 412.37 2295.24 29.55 2012-08-24 03:46:50.000 237 33388.13 412.35 2295.36 29.55 2012-08-24 03:46:51.000 237 33388.12 412.37 2295.33 29.55 2012-08-24 03:46:52.000 237 33388.09 412.34 2295.38 29.55 2012-08-24 03:46:53.000 237 33388.18 412.39 2295.41 29.55 2012-08-24 03:46:54.000 237 33388.12 412.37 2295.34 29.55 2012-08-24 03:46:55.000 237 33388.03 412.42 2295.34 29.55 2012-08-24 03:46:56.000 237 33388.06 412.42 2295.35 29.55 2012-08-24 03:46:57.000 237 33388.04 412.41 2295.32 29.55 2012-08-24 03:46:58.000 237 33388.11 412.40 2295.38 29.55 2012-08-24 03:46:59.000 237 33388.04 412.38 2295.39 29.55 2012-08-24 03:47:00.000 237 33388.14 412.44 2295.34 29.55 2012-08-24 03:47:00.000 237 33388.07 412.44 2295.34 29.55 2012-08-24 03:47:02.000 237 33388.12 412.46 2295.32 29.55 2012-08-24 03:47:03.000 237 33388.08 412.39 2295.41 29.55 2012-08-24 03:47:04.000 237 33388.03 412.41 2295.30 29.55 2012-08-24 03:47:05.000 237 33388.08 412.40 2295.35 29.55 2012-08-24 03:47:06.000 237 33388.01 412.40 2295.34 29.55 2012-08-24 03:47:07.000 237 33388.08 412.40 2295.40 29.55 2012-08-24 03:47:08.000 237 33388.06 412.44 2295.36 29.55 2012-08-24 03:47:09.000 237 33388.11 412.43 2295.36 29.55 2012-08-24 03:47:10.000 237 33388.11 412.44 2295.39 29.55 2012-08-24 03:47:11.000 237 33387.99 412.42 2295.32 29.55 2012-08-24 03:47:12.000 237 33387.99 412.43 2295.38 29.55 2012-08-24 03:47:13.000 237 33388.04 412.45 2295.38 29.55 2012-08-24 03:47:13.000 237 33387.99 412.41 2295.30 29.55 2012-08-24 03:47:15.000 237 33388.06 412.42 2295.33 29.55 2012-08-24 03:47:16.000 237 33388.07 412.42 2295.41 29.55 2012-08-24 03:47:17.000 237 33387.96 412.44 2295.43 29.55 2012-08-24 03:47:18.000 237 33388.05 412.52 2295.40 29.55 2012-08-24 03:47:19.000 237 33387.97 412.49 2295.41 29.55 2012-08-24 03:47:20.000 237 33388.00 412.40 2295.28 29.55 2012-08-24 03:47:21.000 237 33388.01 412.46 2295.49 29.55 2012-08-24 03:47:22.000 237 33388.00 412.48 2295.39 29.55 2012-08-24 03:47:23.000 237 33387.97 412.40 2295.34 29.55 2012-08-24 03:47:24.000 237 33388.03 412.41 2295.39 29.55 2012-08-24 03:47:25.000 237 33388.01 412.43 2295.28 29.55 2012-08-24 03:47:26.000 237 33387.93 412.44 2295.34 29.55 2012-08-24 03:47:27.000 237 33388.06 412.49 2295.46 29.55 2012-08-24 03:47:28.000 237 33388.11 412.46 2295.43 29.55 2012-08-24 03:47:29.000 237 33387.93 412.43 2295.32 29.55 2012-08-24 03:47:30.000 237 33388.03 412.44 2295.33 29.55 2012-08-24 03:47:31.000 237 33388.01 412.45 2295.30 29.55 2012-08-24 03:47:32.000 237 33387.99 412.45 2295.40 29.55 2012-08-24 03:47:33.000 237 33388.03 412.42 2295.31 29.55 2012-08-24 03:47:34.000 237 33387.94 412.49 2295.34 29.55 2012-08-24 03:47:35.000 237 33387.94 412.44 2295.36 29.55 2012-08-24 03:47:36.000 237 33387.87 412.46 2295.38 29.55 2012-08-24 03:47:37.000 237 33387.92 412.42 2295.32 29.55 2012-08-24 03:47:38.000 237 33387.98 412.47 2295.38 29.55 2012-08-24 03:47:39.000 237 33387.93 412.46 2295.34 29.55 2012-08-24 03:47:40.000 237 33388.03 412.47 2295.37 29.55 2012-08-24 03:47:41.000 237 33387.96 412.45 2295.39 29.55 2012-08-24 03:47:42.000 237 33387.96 412.46 2295.41 29.55 2012-08-24 03:47:43.000 237 33387.99 412.45 2295.36 29.55 2012-08-24 03:47:44.000 237 33387.90 412.51 2295.36 29.55 2012-08-24 03:47:45.000 237 33387.93 412.48 2295.38 29.55 2012-08-24 03:47:46.000 237 33388.01 412.48 2295.43 29.55 2012-08-24 03:47:47.000 237 33387.90 412.48 2295.42 29.55 2012-08-24 03:47:48.000 237 33387.94 412.47 2295.33 29.55 2012-08-24 03:47:49.000 237 33387.97 412.43 2295.36 29.55 2012-08-24 03:47:50.000 237 33387.91 412.49 2295.36 29.55 2012-08-24 03:47:51.000 237 33387.86 412.51 2295.43 29.55 2012-08-24 03:47:52.000 237 33387.90 412.46 2295.38 29.55 2012-08-24 03:47:53.000 237 33387.98 412.50 2295.28 29.55 2012-08-24 03:47:54.000 237 33387.91 412.51 2295.52 29.55 2012-08-24 03:47:54.000 237 33387.94 412.50 2295.49 29.55 2012-08-24 03:47:56.000 237 33387.85 412.50 2295.48 29.55 2012-08-24 03:47:57.000 237 33387.93 412.47 2295.40 29.55 2012-08-24 03:47:58.000 237 33387.88 412.47 2295.43 29.55 2012-08-24 03:47:59.000 237 33387.83 412.46 2295.46 29.55 2012-08-24 03:48:00.000 237 33388.02 412.46 2295.42 29.55 2012-08-24 03:48:01.000 237 33387.93 412.45 2295.38 29.55 2012-08-24 03:48:02.000 237 33387.87 412.50 2295.45 29.55 2012-08-24 03:48:03.000 237 33387.85 412.47 2295.48 29.55 2012-08-24 03:48:04.000 237 33387.93 412.44 2295.42 29.55 2012-08-24 03:48:05.000 237 33387.81 412.50 2295.42 29.55 2012-08-24 03:48:06.000 237 33387.90 412.50 2295.51 29.55 2012-08-24 03:48:07.000 237 33387.79 412.50 2295.45 29.55 2012-08-24 03:48:07.000 237 33387.85 412.51 2295.37 29.55 2012-08-24 03:48:09.000 237 33387.87 412.52 2295.42 29.55 2012-08-24 03:48:10.000 237 33387.86 412.51 2295.49 29.55 2012-08-24 03:48:11.000 237 33387.74 412.54 2295.35 29.55 2012-08-24 03:48:12.000 237 33388.09 412.52 2295.41 29.55 2012-08-24 03:48:13.000 237 33387.93 412.51 2295.48 29.55 2012-08-24 03:48:14.000 237 33387.92 412.54 2295.37 29.55 2012-08-24 03:48:15.000 237 33387.91 412.55 2295.45 29.55 2012-08-24 03:48:16.000 237 33387.95 412.53 2295.41 29.55 2012-08-24 03:48:17.000 237 33387.84 412.51 2295.41 29.55 2012-08-24 03:48:18.000 237 33387.88 412.53 2295.41 29.55 2012-08-24 03:48:19.000 237 33387.81 412.50 2295.41 29.55 2012-08-24 03:48:20.000 237 33387.90 412.51 2295.43 29.55 2012-08-24 03:48:21.000 237 33387.88 412.51 2295.38 29.55 2012-08-24 03:48:22.000 237 33387.87 412.49 2295.28 29.55 2012-08-24 03:48:23.000 237 33387.96 412.57 2295.56 29.55 2012-08-24 03:48:24.000 237 33387.85 412.51 2295.51 29.55 2012-08-24 03:48:25.000 237 33387.91 412.52 2295.48 29.55 2012-08-24 03:48:26.000 237 33387.85 412.53 2295.39 29.55 2012-08-24 03:48:27.000 237 33387.90 412.53 2295.45 29.55 2012-08-24 03:48:28.000 237 33387.96 412.51 2295.43 29.55 2012-08-24 03:48:29.000 237 33387.73 412.55 2295.42 29.55 2012-08-24 03:48:30.000 237 33387.93 412.55 2295.52 29.55 2012-08-24 03:48:31.000 237 33387.91 412.55 2295.47 29.55 2012-08-24 03:48:32.000 237 33387.95 412.54 2295.42 29.55 2012-08-24 03:48:33.000 237 33387.82 412.52 2295.36 29.55 2012-08-24 03:48:34.000 237 33387.79 412.55 2295.49 29.55 2012-08-24 03:48:35.000 237 33387.83 412.53 2295.45 29.55 2012-08-24 03:48:36.000 237 33387.99 412.56 2295.42 29.55 2012-08-24 03:48:37.000 237 33387.79 412.51 2295.42 29.55 2012-08-24 03:48:38.000 237 33387.87 412.57 2295.47 29.55 2012-08-24 03:48:39.000 237 33387.88 412.55 2295.45 29.55 2012-08-24 03:48:40.000 237 33387.87 412.57 2295.45 29.55 2012-08-24 03:48:41.000 237 33387.87 412.54 2295.34 29.55 2012-08-24 03:48:42.000 237 33387.81 412.58 2295.49 29.55 2012-08-24 03:48:43.000 237 33387.78 412.60 2295.46 29.55 2012-08-24 03:48:44.000 237 33387.78 412.54 2295.43 29.55 2012-08-24 03:48:45.000 237 33387.78 412.54 2295.40 29.55 2012-08-24 03:48:46.000 237 33387.82 412.57 2295.47 29.55 2012-08-24 03:48:47.000 237 33387.87 412.57 2295.49 29.55 2012-08-24 03:48:48.000 237 33387.80 412.56 2295.45 29.55 2012-08-24 03:48:48.000 237 33387.85 412.54 2295.38 29.55 2012-08-24 03:48:50.000 237 33387.84 412.58 2295.43 29.55 2012-08-24 03:48:51.000 237 33387.80 412.52 2295.48 29.55 2012-08-24 03:48:52.000 237 33387.74 412.56 2295.48 29.55 2012-08-24 03:48:53.000 237 33387.85 412.59 2295.49 29.55 2012-08-24 03:48:54.000 237 33387.73 412.54 2295.46 29.55 2012-08-24 03:48:55.000 237 33387.74 412.51 2295.51 29.55 2012-08-24 03:48:56.000 237 33387.74 412.58 2295.45 29.55 2012-08-24 03:48:57.000 237 33387.75 412.54 2295.44 29.55 2012-08-24 03:48:58.000 237 33387.82 412.52 2295.41 29.55 2012-08-24 03:48:59.000 237 33387.73 412.51 2295.52 29.55 2012-08-24 03:49:00.000 237 33387.77 412.52 2295.49 29.55 2012-08-24 03:49:01.000 237 33387.76 412.52 2295.54 29.55 2012-08-24 03:49:01.000 237 33387.79 412.59 2295.49 29.55 2012-08-24 03:49:03.000 237 33387.76 412.54 2295.39 29.55 2012-08-24 03:49:04.000 237 33387.73 412.56 2295.43 29.55 2012-08-24 03:49:05.000 237 33387.78 412.58 2295.46 29.55 2012-08-24 03:49:06.000 237 33387.75 412.54 2295.45 29.55 2012-08-24 03:49:07.000 237 33387.69 412.55 2295.45 29.55 2012-08-24 03:49:08.000 237 33387.71 412.56 2295.42 29.55 2012-08-24 03:49:09.000 237 33387.77 412.57 2295.44 29.55 2012-08-24 03:49:10.000 237 33387.81 412.58 2295.51 29.55 2012-08-24 03:49:11.000 237 33387.79 412.58 2295.47 29.55 2012-08-24 03:49:12.000 237 33387.76 412.60 2295.45 29.55 2012-08-24 03:49:13.000 237 33387.76 412.58 2295.45 29.55 2012-08-24 03:49:14.000 237 33387.80 412.52 2295.50 29.55 2012-08-24 03:49:15.000 237 33387.73 412.57 2295.42 29.55 2012-08-24 03:49:16.000 237 33387.79 412.53 2295.51 29.55 2012-08-24 03:49:17.000 237 33387.76 412.57 2295.42 29.55 2012-08-24 03:49:18.000 237 33387.71 412.56 2295.50 29.55 2012-08-24 03:49:19.000 237 33387.70 412.56 2295.45 29.55 2012-08-24 03:49:20.000 237 33387.78 412.57 2295.49 29.55 2012-08-24 03:49:21.000 237 33387.83 412.56 2295.42 29.55 2012-08-24 03:49:22.000 237 33387.68 412.52 2295.39 29.55 2012-08-24 03:49:23.000 237 33387.72 412.64 2295.28 29.55 2012-08-24 03:49:24.000 237 33387.66 412.57 2295.40 29.55 2012-08-24 03:49:25.000 237 33387.77 412.58 2295.39 29.55 2012-08-24 03:49:26.000 237 33387.71 412.56 2295.39 29.55 2012-08-24 03:49:27.000 237 33387.85 412.59 2295.36 29.55 2012-08-24 03:49:28.000 237 33387.76 412.60 2295.43 29.55 2012-08-24 03:49:29.000 237 33387.79 412.55 2295.42 29.55 2012-08-24 03:49:30.000 237 33387.78 412.56 2295.45 29.55 2012-08-24 03:49:31.000 237 33387.73 412.57 2295.46 29.55 2012-08-24 03:49:32.000 237 33387.75 412.52 2295.39 29.55 2012-08-24 03:49:33.000 237 33387.75 412.59 2295.45 29.55 2012-08-24 03:49:34.000 237 33387.79 412.54 2295.45 29.55 2012-08-24 03:49:35.000 237 33387.72 412.55 2295.38 29.55 2012-08-24 03:49:36.000 237 33387.64 412.58 2295.45 29.55 2012-08-24 03:49:37.000 237 33387.74 412.60 2295.41 29.55 2012-08-24 03:49:38.000 237 33387.71 412.56 2295.44 29.55 2012-08-24 03:49:39.000 237 33387.74 412.56 2295.59 29.55 2012-08-24 03:49:40.000 237 33387.72 412.58 2295.41 29.55 2012-08-24 03:49:41.000 237 33387.83 412.54 2295.46 29.55 2012-08-24 03:49:42.000 237 33387.70 412.58 2295.46 29.55 2012-08-24 03:49:42.000 237 33387.66 412.58 2295.45 29.55 2012-08-24 03:49:44.000 237 33387.69 412.56 2295.38 29.55 2012-08-24 03:49:45.000 237 33387.72 412.53 2295.38 29.55 2012-08-24 03:49:46.000 237 33387.71 412.50 2295.32 29.55 2012-08-24 03:49:47.000 237 33387.68 412.52 2295.41 29.55 2012-08-24 03:49:48.000 237 33387.68 412.52 2295.44 29.55 2012-08-24 03:49:49.000 237 33387.65 412.49 2295.39 29.55 2012-08-24 03:49:50.000 237 33387.68 412.54 2295.43 29.55 2012-08-24 03:49:51.000 237 33387.63 412.56 2295.38 29.55 2012-08-24 03:49:52.000 237 33387.76 412.56 2295.45 29.55 2012-08-24 03:49:53.000 237 33387.69 412.52 2295.32 29.55 2012-08-24 03:49:54.000 237 33387.62 412.53 2295.43 29.55 2012-08-24 03:49:55.000 237 33387.57 412.49 2295.36 29.55 2012-08-24 03:49:55.000 237 33387.66 412.51 2295.39 29.55 2012-08-24 03:49:57.000 237 33387.59 412.52 2295.48 29.55 2012-08-24 03:49:58.000 237 33387.73 412.50 2295.45 29.55 2012-08-24 03:49:59.000 237 33387.48 412.55 2295.47 29.55 2012-08-24 03:50:00.000 237 33387.57 412.58 2295.41 29.55 2012-08-24 03:50:01.000 237 33387.55 412.57 2295.41 29.55 2012-08-24 03:50:02.000 237 33387.50 412.55 2295.42 29.55 2012-08-24 03:50:03.000 237 33387.59 412.55 2295.39 29.55 2012-08-24 03:50:04.000 237 33387.63 412.56 2295.39 29.55 2012-08-24 03:50:05.000 237 33387.66 412.52 2295.46 29.55 2012-08-24 03:50:06.000 237 33387.44 412.49 2295.44 29.55 2012-08-24 03:50:07.000 237 33387.51 412.51 2295.42 29.55 2012-08-24 03:50:08.000 237 33387.59 412.55 2295.39 29.55 2012-08-24 03:50:09.000 237 33387.59 412.50 2295.46 29.55 2012-08-24 03:50:10.000 237 33387.60 412.51 2295.43 29.55 2012-08-24 03:50:11.000 237 33387.55 412.49 2295.43 29.55 2012-08-24 03:50:12.000 237 33387.72 412.47 2295.49 29.55 2012-08-24 03:50:13.000 237 33387.66 412.47 2295.47 29.55 2012-08-24 03:50:14.000 237 33387.67 412.53 2295.43 29.55 2012-08-24 03:50:15.000 237 33387.72 412.53 2295.41 29.55 2012-08-24 03:50:16.000 237 33387.63 412.50 2295.37 29.55 2012-08-24 03:50:17.000 237 33387.60 412.50 2295.49 29.55 2012-08-24 03:50:18.000 237 33387.65 412.51 2295.34 29.55 2012-08-24 03:50:19.000 237 33387.59 412.47 2295.37 29.55 2012-08-24 03:50:20.000 237 33387.59 412.48 2295.46 29.55 2012-08-24 03:50:21.000 237 33387.63 412.46 2295.39 29.55 2012-08-24 03:50:22.000 237 33387.46 412.47 2295.45 29.55 2012-08-24 03:50:23.000 237 33387.66 412.50 2295.42 29.55 2012-08-24 03:50:24.000 237 33387.50 412.50 2295.52 29.55 2012-08-24 03:50:25.000 237 33387.60 412.47 2295.45 29.55 2012-08-24 03:50:26.000 237 33387.59 412.49 2295.32 29.55 2012-08-24 03:50:27.000 237 33387.66 412.49 2295.44 29.55 2012-08-24 03:50:28.000 237 33387.63 412.48 2295.41 29.55 2012-08-24 03:50:29.000 237 33387.62 412.46 2295.47 29.55 2012-08-24 03:50:30.000 237 33387.60 412.51 2295.37 29.55 2012-08-24 03:50:31.000 237 33387.64 412.45 2295.33 29.55 2012-08-24 03:50:32.000 237 33387.52 412.49 2295.43 29.55 2012-08-24 03:50:33.000 237 33387.53 412.51 2295.41 29.55 2012-08-24 03:50:34.000 237 33387.59 412.46 2295.40 29.55 2012-08-24 03:50:35.000 237 33387.56 412.45 2295.43 29.55 2012-08-24 03:50:36.000 237 33387.58 412.53 2295.33 29.55 2012-08-24 03:50:36.000 237 33387.57 412.46 2295.34 29.55 2012-08-24 03:50:38.000 237 33387.59 412.46 2295.46 29.55 2012-08-24 03:50:39.000 237 33387.63 412.50 2295.36 29.55 2012-08-24 03:50:40.000 237 33387.56 412.48 2295.42 29.55 2012-08-24 03:50:41.000 237 33387.63 412.45 2295.46 29.55 2012-08-24 03:50:42.000 237 33387.59 412.48 2295.29 29.55 2012-08-24 03:50:43.000 237 33387.59 412.46 2295.34 29.55 2012-08-24 03:50:44.000 237 33387.65 412.52 2295.34 29.55 2012-08-24 03:50:45.000 237 33387.59 412.44 2295.36 29.55 2012-08-24 03:50:46.000 237 33387.50 412.46 2295.41 29.55 2012-08-24 03:50:47.000 237 33387.60 412.47 2295.33 29.55 2012-08-24 03:50:48.000 237 33387.63 412.45 2295.38 29.55 2012-08-24 03:50:49.000 237 33387.55 412.43 2295.36 29.55 2012-08-24 03:50:49.000 237 33387.53 412.47 2295.48 29.55 2012-08-24 03:50:51.000 237 33387.64 412.51 2295.36 29.55 2012-08-24 03:50:52.000 237 33387.62 412.45 2295.36 29.55 2012-08-24 03:50:53.000 237 33387.63 412.49 2295.39 29.55 2012-08-24 03:50:54.000 237 33387.71 412.45 2295.41 29.55 2012-08-24 03:50:55.000 237 33387.60 412.44 2295.40 29.55 2012-08-24 03:50:56.000 237 33387.65 412.44 2295.41 29.55 2012-08-24 03:50:57.000 237 33387.57 412.42 2295.38 29.55 2012-08-24 03:50:58.000 237 33387.49 412.45 2295.35 29.55 2012-08-24 03:50:59.000 237 33387.68 412.44 2295.36 29.55 2012-08-24 03:51:00.000 237 33387.64 412.43 2295.44 29.55 2012-08-24 03:51:01.000 237 33387.56 412.41 2295.45 29.55 2012-08-24 03:51:02.000 237 33387.58 412.43 2295.33 29.55 2012-08-24 03:51:03.000 237 33387.59 412.40 2295.42 29.55 2012-08-24 03:51:04.000 237 33387.60 412.45 2295.34 29.55 2012-08-24 03:51:05.000 237 33387.70 412.38 2295.35 29.55 2012-08-24 03:51:06.000 237 33387.51 412.41 2295.41 29.55 2012-08-24 03:51:07.000 237 33387.49 412.41 2295.48 29.55 2012-08-24 03:51:08.000 237 33387.68 412.49 2295.41 29.55 2012-08-24 03:51:09.000 237 33387.68 412.43 2295.38 29.55 2012-08-24 03:51:10.000 237 33387.56 412.42 2295.39 29.55 2012-08-24 03:51:11.000 237 33387.56 412.44 2295.36 29.55 2012-08-24 03:51:12.000 237 33387.62 412.41 2295.43 29.55 2012-08-24 03:51:13.000 237 33387.54 412.40 2295.39 29.55 2012-08-24 03:51:14.000 237 33387.53 412.43 2295.37 29.55 2012-08-24 03:51:15.000 237 33387.55 412.43 2295.48 29.55 2012-08-24 03:51:16.000 237 33387.59 412.38 2295.43 29.55 2012-08-24 03:51:17.000 237 33387.54 412.44 2295.32 29.55 2012-08-24 03:51:18.000 237 33387.56 412.39 2295.35 29.55 2012-08-24 03:51:19.000 237 33387.59 412.39 2295.30 29.55 2012-08-24 03:51:20.000 237 33387.57 412.43 2295.38 29.55 2012-08-24 03:51:21.000 237 33387.60 412.41 2295.31 29.55 2012-08-24 03:51:22.000 237 33387.59 412.40 2295.41 29.55 2012-08-24 03:51:23.000 237 33387.48 412.42 2295.39 29.55 2012-08-24 03:51:24.000 237 33387.50 412.37 2295.37 29.55 2012-08-24 03:51:25.000 237 33387.50 412.36 2295.38 29.55 2012-08-24 03:51:26.000 237 33387.58 412.39 2295.38 29.55 2012-08-24 03:51:27.000 237 33387.45 412.38 2295.37 29.55 2012-08-24 03:51:28.000 237 33387.57 412.39 2295.42 29.55 2012-08-24 03:51:29.000 237 33387.47 412.36 2295.38 29.55 2012-08-24 03:51:30.000 237 33387.58 412.40 2295.39 29.55 2012-08-24 03:51:30.000 237 33387.47 412.39 2295.29 29.55 2012-08-24 03:51:32.000 237 33387.50 412.40 2295.35 29.55 2012-08-24 03:51:33.000 237 33387.48 412.40 2295.34 29.55 2012-08-24 03:51:34.000 237 33387.55 412.39 2295.34 29.55 2012-08-24 03:51:35.000 237 33387.44 412.36 2295.45 29.55 2012-08-24 03:51:36.000 237 33387.51 412.39 2295.36 29.55 2012-08-24 03:51:37.000 237 33387.56 412.37 2295.34 29.55 2012-08-24 03:51:38.000 237 33387.54 412.36 2295.38 29.55 2012-08-24 03:51:39.000 237 33387.47 412.38 2295.41 29.55 2012-08-24 03:51:40.000 237 33387.51 412.42 2295.46 29.55 2012-08-24 03:51:41.000 237 33387.52 412.37 2295.39 29.55 2012-08-24 03:51:42.000 237 33387.51 412.38 2295.41 29.55 2012-08-24 03:51:43.000 237 33387.45 412.38 2295.39 29.55 2012-08-24 03:51:43.000 237 33387.56 412.35 2295.39 29.55 2012-08-24 03:51:45.000 237 33387.41 412.38 2295.40 29.55 2012-08-24 03:51:46.000 237 33387.41 412.40 2295.42 29.55 2012-08-24 03:51:47.000 237 33387.57 412.37 2295.36 29.55 2012-08-24 03:51:48.000 237 33387.51 412.39 2295.42 29.55 2012-08-24 03:51:49.000 237 33387.51 412.38 2295.38 29.55 2012-08-24 03:51:50.000 237 33387.54 412.35 2295.36 29.55 2012-08-24 03:51:51.000 237 33387.54 412.37 2295.34 29.55 2012-08-24 03:51:52.000 237 33387.48 412.34 2295.36 29.55 2012-08-24 03:51:53.000 237 33387.52 412.42 2295.40 29.55 2012-08-24 03:51:54.000 237 33387.44 412.36 2295.38 29.55 2012-08-24 03:51:55.000 237 33387.50 412.39 2295.39 29.55 2012-08-24 03:51:56.000 237 33387.51 412.35 2295.41 29.55 2012-08-24 03:51:57.000 237 33387.59 412.33 2295.32 29.55 2012-08-24 03:51:58.000 237 33387.54 412.32 2295.48 29.55 2012-08-24 03:51:59.000 237 33387.56 412.39 2295.31 29.55 2012-08-24 03:52:00.000 237 33387.53 412.33 2295.43 29.55 2012-08-24 03:52:01.000 237 33387.47 412.33 2295.39 29.55 2012-08-24 03:52:02.000 237 33387.52 412.34 2295.34 29.55 2012-08-24 03:52:03.000 237 33387.46 412.33 2295.33 29.55 2012-08-24 03:52:04.000 237 33387.53 412.38 2295.38 29.55 2012-08-24 03:52:05.000 237 33387.47 412.33 2295.43 29.55 2012-08-24 03:52:06.000 237 33387.62 412.35 2295.34 29.55 2012-08-24 03:52:07.000 237 33387.44 412.35 2295.33 29.55 2012-08-24 03:52:08.000 237 33387.54 412.32 2295.39 29.55 2012-08-24 03:52:09.000 237 33387.47 412.33 2295.36 29.55 2012-08-24 03:52:10.000 237 33387.59 412.36 2295.34 29.55 2012-08-24 03:52:11.000 237 33387.46 412.30 2295.47 29.55 2012-08-24 03:52:12.000 237 33387.43 412.36 2295.31 29.55 2012-08-24 03:52:13.000 237 33387.49 412.34 2295.33 29.55 2012-08-24 03:52:14.000 237 33387.53 412.34 2295.34 29.55 2012-08-24 03:52:15.000 237 33387.57 412.37 2295.44 29.55 2012-08-24 03:52:16.000 237 33387.47 412.33 2295.50 29.55 2012-08-24 03:52:17.000 237 33387.55 412.31 2295.37 29.55 2012-08-24 03:52:18.000 237 33387.46 412.36 2295.45 29.55 2012-08-24 03:52:19.000 237 33387.46 412.33 2295.41 29.55 2012-08-24 03:52:20.000 237 33387.56 412.34 2295.36 29.55 2012-08-24 03:52:21.000 237 33387.51 412.35 2295.40 29.55 2012-08-24 03:52:22.000 237 33387.47 412.31 2295.42 29.55 2012-08-24 03:52:23.000 237 33387.51 412.33 2295.39 29.55 2012-08-24 03:52:24.000 237 33387.44 412.34 2295.43 29.55 2012-08-24 03:52:24.000 237 33387.53 412.35 2295.39 29.55 2012-08-24 03:52:26.000 237 33387.51 412.32 2295.42 29.55 2012-08-24 03:52:27.000 237 33387.51 412.34 2295.42 29.55 2012-08-24 03:52:28.000 237 33387.49 412.33 2295.36 29.55 2012-08-24 03:52:29.000 237 33387.53 412.32 2295.37 29.55 2012-08-24 03:52:30.000 237 33387.56 412.33 2295.36 29.55 2012-08-24 03:52:31.000 237 33387.49 412.32 2295.31 29.55 2012-08-24 03:52:32.000 237 33387.48 412.35 2295.41 29.55 2012-08-24 03:52:33.000 237 33387.47 412.32 2295.39 29.55 2012-08-24 03:52:34.000 237 33387.31 412.36 2295.38 29.55 2012-08-24 03:52:35.000 237 33387.55 412.35 2295.43 29.55 2012-08-24 03:52:36.000 237 33387.49 412.29 2295.41 29.55 2012-08-24 03:52:37.000 237 33387.45 412.31 2295.39 29.55 2012-08-24 03:52:37.000 237 33387.45 412.32 2295.30 29.55 2012-08-24 03:52:39.000 237 33387.44 412.35 2295.43 29.55 2012-08-24 03:52:40.000 237 33387.50 412.36 2295.36 29.55 2012-08-24 03:52:41.000 237 33387.40 412.36 2295.38 29.55 2012-08-24 03:52:42.000 237 33387.57 412.33 2295.40 29.55 2012-08-24 03:52:43.000 237 33387.47 412.36 2295.36 29.55 2012-08-24 03:52:44.000 237 33387.40 412.32 2295.34 29.55 2012-08-24 03:52:45.000 237 33387.45 412.33 2295.43 29.55 2012-08-24 03:52:46.000 237 33387.43 412.35 2295.36 29.55 2012-08-24 03:52:47.000 237 33387.46 412.30 2295.41 29.55 2012-08-24 03:52:48.000 237 33387.46 412.36 2295.45 29.55 2012-08-24 03:52:49.000 237 33387.37 412.32 2295.42 29.55 2012-08-24 03:52:50.000 237 33387.43 412.36 2295.39 29.55 2012-08-24 03:52:51.000 237 33387.44 412.36 2295.33 29.55 2012-08-24 03:52:52.000 237 33387.35 412.36 2295.39 29.55 2012-08-24 03:52:53.000 237 33387.47 412.37 2295.52 29.55 2012-08-24 03:52:54.000 237 33387.35 412.32 2295.32 29.55 2012-08-24 03:52:55.000 237 33387.32 412.32 2295.38 29.55 2012-08-24 03:52:56.000 237 33387.46 412.33 2295.38 29.55 2012-08-24 03:52:57.000 237 33387.38 412.34 2295.41 29.55 2012-08-24 03:52:58.000 237 33387.38 412.36 2295.42 29.55 2012-08-24 03:52:59.000 237 33387.37 412.38 2295.38 29.55 2012-08-24 03:53:00.000 237 33387.35 412.32 2295.42 29.55 2012-08-24 03:53:01.000 237 33387.37 412.28 2295.41 29.55 2012-08-24 03:53:02.000 237 33387.39 412.29 2295.45 29.55 2012-08-24 03:53:03.000 237 33387.38 412.28 2295.44 29.55 2012-08-24 03:53:04.000 237 33387.44 412.31 2295.38 29.55 2012-08-24 03:53:05.000 237 33387.39 412.39 2295.43 29.55 2012-08-24 03:53:06.000 237 33387.34 412.39 2295.44 29.55 2012-08-24 03:53:07.000 237 33387.38 412.38 2295.36 29.55 2012-08-24 03:53:08.000 237 33387.35 412.29 2295.44 29.55 2012-08-24 03:53:09.000 237 33387.41 412.36 2295.49 29.55 2012-08-24 03:53:10.000 237 33387.36 412.33 2295.43 29.55 2012-08-24 03:53:11.000 237 33387.37 412.36 2295.51 29.55 2012-08-24 03:53:12.000 237 33387.37 412.32 2295.41 29.55 2012-08-24 03:53:13.000 237 33387.32 412.31 2295.41 29.55 2012-08-24 03:53:14.000 237 33387.33 412.34 2295.42 29.55 2012-08-24 03:53:15.000 237 33387.37 412.31 2295.41 29.55 2012-08-24 03:53:16.000 237 33387.41 412.34 2295.45 29.55 2012-08-24 03:53:17.000 237 33387.38 412.32 2295.36 29.55 2012-08-24 03:53:18.000 237 33387.37 412.29 2295.38 29.55 2012-08-24 03:53:18.000 237 33387.38 412.30 2295.43 29.55 2012-08-24 03:53:20.000 237 33387.38 412.32 2295.42 29.55 2012-08-24 03:53:21.000 237 33387.36 412.32 2295.47 29.55 2012-08-24 03:53:22.000 237 33387.36 412.34 2295.49 29.55 2012-08-24 03:53:23.000 237 33387.32 412.36 2295.43 29.55 2012-08-24 03:53:24.000 237 33387.36 412.28 2295.43 29.55 2012-08-24 03:53:25.000 237 33387.36 412.29 2295.45 29.55 2012-08-24 03:53:26.000 237 33387.29 412.25 2295.47 29.55 2012-08-24 03:53:27.000 237 33387.32 412.37 2295.45 29.55 2012-08-24 03:53:28.000 237 33387.40 412.36 2295.45 29.55 2012-08-24 03:53:29.000 237 33387.47 412.38 2295.40 29.55 2012-08-24 03:53:30.000 237 33387.25 412.33 2295.38 29.55 2012-08-24 03:53:31.000 237 33387.29 412.33 2295.39 29.55 2012-08-24 03:53:31.000 237 33387.31 412.32 2295.45 29.55 2012-08-24 03:53:33.000 237 33387.31 412.34 2295.41 29.55 2012-08-24 03:53:34.000 237 33387.34 412.33 2295.52 29.55 2012-08-24 03:53:35.000 237 33387.23 412.32 2295.45 29.55 2012-08-24 03:53:36.000 237 33387.38 412.34 2295.50 29.55 2012-08-24 03:53:37.000 237 33387.28 412.33 2295.43 29.55 2012-08-24 03:53:38.000 237 33387.34 412.35 2295.42 29.55 2012-08-24 03:53:39.000 237 33387.41 412.36 2295.41 29.55 2012-08-24 03:53:40.000 237 33387.37 412.38 2295.39 29.55 2012-08-24 03:53:41.000 237 33387.26 412.31 2295.40 29.55 2012-08-24 03:53:42.000 237 33387.38 412.35 2295.45 29.55 2012-08-24 03:53:43.000 237 33387.26 412.31 2295.46 29.55 2012-08-24 03:53:44.000 237 33387.28 412.36 2295.38 29.55 2012-08-24 03:53:45.000 237 33387.34 412.35 2295.37 29.55 2012-08-24 03:53:46.000 237 33387.36 412.36 2295.47 29.55 2012-08-24 03:53:47.000 237 33387.27 412.33 2295.54 29.55 2012-08-24 03:53:48.000 237 33387.21 412.37 2295.46 29.55 2012-08-24 03:53:49.000 237 33387.22 412.36 2295.39 29.55 2012-08-24 03:53:50.000 237 33387.30 412.37 2295.42 29.55 2012-08-24 03:53:51.000 237 33387.34 412.33 2295.45 29.55 2012-08-24 03:53:52.000 237 33387.24 412.37 2295.46 29.55 2012-08-24 03:53:53.000 237 33387.37 412.38 2295.49 29.55 2012-08-24 03:53:54.000 237 33387.27 412.40 2295.49 29.55 2012-08-24 03:53:55.000 237 33387.28 412.36 2295.45 29.55 2012-08-24 03:53:56.000 237 33387.31 412.37 2295.46 29.55 2012-08-24 03:53:57.000 237 33387.32 412.35 2295.48 29.55 2012-08-24 03:53:58.000 237 33387.29 412.36 2295.39 29.55 2012-08-24 03:53:59.000 237 33387.39 412.32 2295.51 29.55 2012-08-24 03:54:00.000 237 33387.37 412.31 2295.42 29.55 2012-08-24 03:54:01.000 237 33387.23 412.30 2295.39 29.55 2012-08-24 03:54:02.000 237 33387.32 412.37 2295.46 29.55 2012-08-24 03:54:03.000 237 33387.31 412.31 2295.52 29.55 2012-08-24 03:54:04.000 237 33387.28 412.35 2295.48 29.55 2012-08-24 03:54:05.000 237 33387.31 412.36 2295.46 29.55 2012-08-24 03:54:06.000 237 33387.28 412.35 2295.48 29.55 2012-08-24 03:54:07.000 237 33387.25 412.36 2295.45 29.55 2012-08-24 03:54:08.000 237 33387.26 412.35 2295.48 29.55 2012-08-24 03:54:09.000 237 33387.25 412.35 2295.39 29.55 2012-08-24 03:54:10.000 237 33387.18 412.39 2295.53 29.55 2012-08-24 03:54:11.000 237 33387.27 412.39 2295.46 29.55 2012-08-24 03:54:12.000 237 33387.26 412.43 2295.44 29.55 2012-08-24 03:54:12.000 237 33387.27 412.38 2295.45 29.55 2012-08-24 03:54:14.000 237 33387.24 412.41 2295.45 29.55 2012-08-24 03:54:15.000 237 33387.26 412.38 2295.44 29.55 2012-08-24 03:54:16.000 237 33387.29 412.37 2295.48 29.55 2012-08-24 03:54:17.000 237 33387.16 412.39 2295.39 29.55 2012-08-24 03:54:18.000 237 33387.26 412.38 2295.54 29.55 2012-08-24 03:54:19.000 237 33387.14 412.36 2295.51 29.55 2012-08-24 03:54:20.000 237 33387.18 412.42 2295.45 29.55 2012-08-24 03:54:21.000 237 33387.22 412.39 2295.55 29.55 2012-08-24 03:54:22.000 237 33387.25 412.37 2295.57 29.55 2012-08-24 03:54:23.000 237 33387.29 412.37 2295.51 29.55 2012-08-24 03:54:24.000 237 33387.26 412.40 2295.45 29.55 2012-08-24 03:54:25.000 237 33387.25 412.39 2295.47 29.55 2012-08-24 03:54:25.000 237 33387.23 412.42 2295.42 29.55 2012-08-24 03:54:27.000 237 33387.22 412.40 2295.48 29.55 2012-08-24 03:54:28.000 237 33387.22 412.42 2295.55 29.55 2012-08-24 03:54:29.000 237 33387.22 412.38 2295.46 29.55 2012-08-24 03:54:30.000 237 33387.08 412.44 2295.49 29.55 2012-08-24 03:54:31.000 237 33387.22 412.43 2295.48 29.55 2012-08-24 03:54:32.000 237 33387.23 412.44 2295.54 29.55 2012-08-24 03:54:33.000 237 33387.28 412.43 2295.52 29.55 2012-08-24 03:54:34.000 237 33387.19 412.41 2295.48 29.55 2012-08-24 03:54:35.000 237 33387.31 412.43 2295.46 29.55 2012-08-24 03:54:36.000 237 33387.18 412.43 2295.51 29.55 2012-08-24 03:54:37.000 237 33387.20 412.46 2295.47 29.55 2012-08-24 03:54:38.000 237 33387.28 412.41 2295.55 29.55 2012-08-24 03:54:39.000 237 33387.25 412.43 2295.45 29.55 2012-08-24 03:54:40.000 237 33387.04 412.45 2295.50 29.55 2012-08-24 03:54:41.000 237 33387.25 412.48 2295.61 29.55 2012-08-24 03:54:42.000 237 33387.09 412.43 2295.50 29.55 2012-08-24 03:54:43.000 237 33387.14 412.44 2295.49 29.55 2012-08-24 03:54:44.000 237 33387.27 412.42 2295.51 29.55 2012-08-24 03:54:45.000 237 33387.17 412.43 2295.55 29.55 2012-08-24 03:54:46.000 237 33387.20 412.40 2295.49 29.55 2012-08-24 03:54:47.000 237 33387.24 412.46 2295.54 29.55 2012-08-24 03:54:48.000 237 33387.19 412.46 2295.56 29.55 2012-08-24 03:54:49.000 237 33387.17 412.44 2295.54 29.55 2012-08-24 03:54:50.000 237 33387.21 412.44 2295.52 29.55 2012-08-24 03:54:51.000 237 33387.22 412.44 2295.56 29.55 2012-08-24 03:54:52.000 237 33387.22 412.44 2295.52 29.55 2012-08-24 03:54:53.000 237 33387.23 412.46 2295.62 29.55 2012-08-24 03:54:54.000 237 33387.21 412.45 2295.50 29.55 2012-08-24 03:54:55.000 237 33387.17 412.41 2295.52 29.55 2012-08-24 03:54:56.000 237 33387.32 412.44 2295.54 29.55 2012-08-24 03:54:57.000 237 33387.23 412.44 2295.57 29.55 2012-08-24 03:54:58.000 237 33387.21 412.49 2295.52 29.55 2012-08-24 03:54:59.000 237 33387.21 412.49 2295.58 29.55 2012-08-24 03:55:00.000 237 33387.24 412.46 2295.47 29.55 2012-08-24 03:55:01.000 237 33387.22 412.44 2295.55 29.55 2012-08-24 03:55:02.000 237 33387.21 412.49 2295.49 29.55 2012-08-24 03:55:03.000 237 33387.27 412.45 2295.54 29.55 2012-08-24 03:55:04.000 237 33387.23 412.49 2295.58 29.55 2012-08-24 03:55:05.000 237 33387.22 412.44 2295.53 29.55 2012-08-24 03:55:06.000 237 33387.32 412.49 2295.49 29.55 2012-08-24 03:55:06.000 237 33387.24 412.48 2295.54 29.55 2012-08-24 03:55:08.000 237 33387.20 412.49 2295.51 29.55 2012-08-24 03:55:09.000 237 33387.25 412.48 2295.44 29.55 2012-08-24 03:55:10.000 237 33387.23 412.50 2295.49 29.55 2012-08-24 03:55:11.000 237 33387.29 412.48 2295.51 29.55 2012-08-24 03:55:12.000 237 33387.32 412.48 2295.55 29.55 2012-08-24 03:55:13.000 237 33387.21 412.49 2295.60 29.55 2012-08-24 03:55:14.000 237 33387.35 412.50 2295.55 29.55 2012-08-24 03:55:15.000 237 33387.33 412.49 2295.52 29.55 2012-08-24 03:55:16.000 237 33387.29 412.48 2295.46 29.55 2012-08-24 03:55:17.000 237 33387.26 412.45 2295.48 29.55 2012-08-24 03:55:18.000 237 33387.22 412.50 2295.48 29.55 2012-08-24 03:55:19.000 237 33387.22 412.51 2295.54 29.55 2012-08-24 03:55:19.000 237 33387.25 412.51 2295.51 29.55 2012-08-24 03:55:21.000 237 33387.31 412.52 2295.51 29.55 2012-08-24 03:55:22.000 237 33387.32 412.48 2295.58 29.55 2012-08-24 03:55:23.000 237 33387.25 412.52 2295.50 29.55 2012-08-24 03:55:24.000 237 33387.28 412.49 2295.50 29.55 2012-08-24 03:55:25.000 237 33387.25 412.49 2295.46 29.55 2012-08-24 03:55:26.000 237 33387.29 412.51 2295.52 29.55 2012-08-24 03:55:27.000 237 33387.25 412.50 2295.58 29.55 2012-08-24 03:55:28.000 237 33387.30 412.49 2295.50 29.55 2012-08-24 03:55:29.000 237 33387.30 412.48 2295.55 29.55 2012-08-24 03:55:30.000 237 33387.27 412.51 2295.57 29.55 2012-08-24 03:55:31.000 237 33387.30 412.49 2295.49 29.55 2012-08-24 03:55:32.000 237 33387.28 412.49 2295.52 29.55 2012-08-24 03:55:33.000 237 33387.29 412.51 2295.48 29.55 2012-08-24 03:55:34.000 237 33387.31 412.50 2295.49 29.55 2012-08-24 03:55:35.000 237 33387.28 412.51 2295.51 29.55 2012-08-24 03:55:36.000 237 33387.23 412.51 2295.51 29.55 2012-08-24 03:55:37.000 237 33387.22 412.55 2295.43 29.55 2012-08-24 03:55:38.000 237 33387.31 412.48 2295.46 29.55 2012-08-24 03:55:39.000 237 33387.28 412.51 2295.49 29.55 2012-08-24 03:55:40.000 237 33387.34 412.51 2295.49 29.55 2012-08-24 03:55:41.000 237 33387.31 412.51 2295.45 29.55 2012-08-24 03:55:42.000 237 33387.35 412.52 2295.50 29.55 2012-08-24 03:55:43.000 237 33387.29 412.54 2295.50 29.55 2012-08-24 03:55:44.000 237 33387.30 412.48 2295.43 29.55 2012-08-24 03:55:45.000 237 33387.26 412.52 2295.48 29.55 2012-08-24 03:55:46.000 237 33387.35 412.50 2295.54 29.55 2012-08-24 03:55:47.000 237 33387.22 412.49 2295.55 29.55 2012-08-24 03:55:48.000 237 33387.28 412.53 2295.55 29.55 2012-08-24 03:55:49.000 237 33387.29 412.50 2295.49 29.55 2012-08-24 03:55:50.000 237 33387.32 412.50 2295.47 29.55 2012-08-24 03:55:51.000 237 33387.26 412.51 2295.51 29.55 2012-08-24 03:55:52.000 237 33387.34 412.50 2295.43 29.55 2012-08-24 03:55:53.000 237 33387.38 412.52 2295.45 29.55 2012-08-24 03:55:54.000 237 33387.31 412.49 2295.46 29.55 2012-08-24 03:55:55.000 237 33387.28 412.49 2295.42 29.55 2012-08-24 03:55:56.000 237 33387.31 412.42 2295.48 29.55 2012-08-24 03:55:57.000 237 33387.33 412.51 2295.49 29.55 2012-08-24 03:55:58.000 237 33387.29 412.48 2295.46 29.55 2012-08-24 03:55:59.000 237 33387.29 412.51 2295.49 29.55 2012-08-24 03:56:00.000 237 33387.32 412.51 2295.46 29.55 2012-08-24 03:56:00.000 237 33387.27 412.48 2295.42 29.55 2012-08-24 03:56:02.000 237 33387.29 412.46 2295.50 29.55 2012-08-24 03:56:03.000 237 33387.31 412.51 2295.45 29.55 2012-08-24 03:56:04.000 237 33387.33 412.50 2295.49 29.55 2012-08-24 03:56:05.000 237 33387.21 412.52 2295.41 29.55 2012-08-24 03:56:06.000 237 33387.29 412.51 2295.51 29.55 2012-08-24 03:56:07.000 237 33387.22 412.53 2295.48 29.55 2012-08-24 03:56:08.000 237 33387.29 412.50 2295.54 29.55 2012-08-24 03:56:09.000 237 33387.25 412.52 2295.54 29.55 2012-08-24 03:56:10.000 237 33387.21 412.50 2295.52 29.55 2012-08-24 03:56:11.000 237 33387.30 412.52 2295.48 29.55 2012-08-24 03:56:12.000 237 33387.23 412.54 2295.52 29.55 2012-08-24 03:56:13.000 237 33387.25 412.51 2295.51 29.55 2012-08-24 03:56:13.000 237 33387.29 412.49 2295.56 29.55 2012-08-24 03:56:15.000 237 33387.22 412.54 2295.45 29.55 2012-08-24 03:56:16.000 237 33387.13 412.52 2295.50 29.55 2012-08-24 03:56:17.000 237 33387.32 412.51 2295.51 29.55 2012-08-24 03:56:18.000 237 33387.33 412.52 2295.49 29.55 2012-08-24 03:56:19.000 237 33387.38 412.51 2295.49 29.55 2012-08-24 03:56:20.000 237 33387.26 412.50 2295.45 29.55 2012-08-24 03:56:21.000 237 33387.32 412.54 2295.52 29.55 2012-08-24 03:56:22.000 237 33387.34 412.50 2295.49 29.55 2012-08-24 03:56:23.000 237 33387.32 412.49 2295.42 29.55 2012-08-24 03:56:24.000 237 33387.41 412.49 2295.52 29.55 2012-08-24 03:56:25.000 237 33387.46 412.48 2295.54 29.55 2012-08-24 03:56:26.000 237 33387.43 412.46 2295.42 29.55 2012-08-24 03:56:27.000 237 33387.37 412.46 2295.53 29.55 2012-08-24 03:56:28.000 237 33387.36 412.47 2295.43 29.55 2012-08-24 03:56:29.000 237 33387.39 412.47 2295.49 29.55 2012-08-24 03:56:30.000 237 33387.51 412.44 2295.48 29.55 2012-08-24 03:56:31.000 237 33387.50 412.44 2295.36 29.55 2012-08-24 03:56:32.000 237 33387.47 412.44 2295.36 29.55 2012-08-24 03:56:33.000 237 33387.41 412.48 2295.42 29.55 2012-08-24 03:56:34.000 237 33387.38 412.42 2295.40 29.55 2012-08-24 03:56:35.000 237 33387.37 412.40 2295.33 29.55 2012-08-24 03:56:36.000 237 33387.46 412.47 2295.41 29.55 2012-08-24 03:56:37.000 237 33387.36 412.45 2295.38 29.55 2012-08-24 03:56:38.000 237 33387.50 412.50 2295.43 29.55 2012-08-24 03:56:39.000 237 33387.43 412.38 2295.46 29.55 2012-08-24 03:56:40.000 237 33387.41 412.44 2295.39 29.55 2012-08-24 03:56:41.000 237 33387.44 412.41 2295.42 29.55 2012-08-24 03:56:42.000 237 33387.50 412.40 2295.45 29.55 2012-08-24 03:56:43.000 237 33387.49 412.37 2295.38 29.55 2012-08-24 03:56:44.000 237 33387.37 412.49 2295.38 29.55 2012-08-24 03:56:45.000 237 33387.44 412.43 2295.39 29.55 2012-08-24 03:56:46.000 237 33387.31 412.44 2295.32 29.55 2012-08-24 03:56:47.000 237 33387.37 412.49 2295.41 29.55 2012-08-24 03:56:48.000 237 33387.39 412.48 2295.34 29.55 2012-08-24 03:56:49.000 237 33387.29 412.46 2295.36 29.55 2012-08-24 03:56:50.000 237 33387.38 412.45 2295.36 29.55 2012-08-24 03:56:51.000 237 33387.38 412.46 2295.43 29.55 2012-08-24 03:56:52.000 237 33387.35 412.47 2295.36 29.55 2012-08-24 03:56:53.000 237 33387.29 412.47 2295.44 29.55 2012-08-24 03:56:54.000 237 33387.32 412.51 2295.45 29.55 2012-08-24 03:56:54.000 237 33387.32 412.49 2295.51 29.55 2012-08-24 03:56:56.000 237 33387.33 412.44 2295.44 29.55 2012-08-24 03:56:57.000 237 33387.32 412.50 2295.41 29.55 2012-08-24 03:56:58.000 237 33387.32 412.48 2295.38 29.55 2012-08-24 03:56:59.000 237 33387.29 412.46 2295.51 29.55 2012-08-24 03:57:00.000 237 33387.29 412.53 2295.41 29.55 2012-08-24 03:57:01.000 237 33387.27 412.50 2295.41 29.55 2012-08-24 03:57:02.000 237 33387.35 412.51 2295.47 29.55 2012-08-24 03:57:03.000 237 33387.35 412.50 2295.49 29.55 2012-08-24 03:57:04.000 237 33387.32 412.48 2295.46 29.55 2012-08-24 03:57:05.000 237 33387.29 412.48 2295.42 29.55 2012-08-24 03:57:06.000 237 33387.30 412.47 2295.43 29.55 2012-08-24 03:57:07.000 237 33387.31 412.47 2295.41 29.55 2012-08-24 03:57:07.000 237 33387.31 412.48 2295.43 29.55 2012-08-24 03:57:09.000 237 33387.29 412.50 2295.42 29.55 2012-08-24 03:57:10.000 237 33387.37 412.48 2295.50 29.55 2012-08-24 03:57:11.000 237 33387.47 412.48 2295.44 29.55 2012-08-24 03:57:12.000 237 33387.34 412.51 2295.41 29.55 2012-08-24 03:57:13.000 237 33387.29 412.52 2295.44 29.55 2012-08-24 03:57:14.000 237 33387.38 412.53 2295.44 29.55 2012-08-24 03:57:15.000 237 33387.37 412.47 2295.45 29.55 2012-08-24 03:57:16.000 237 33387.22 412.47 2295.38 29.55 2012-08-24 03:57:17.000 237 33387.31 412.52 2295.49 29.55 2012-08-24 03:57:18.000 237 33387.41 412.54 2295.49 29.55 2012-08-24 03:57:19.000 237 33387.34 412.51 2295.50 29.55 2012-08-24 03:57:20.000 237 33387.35 412.53 2295.51 29.55 2012-08-24 03:57:21.000 237 33387.42 412.52 2295.45 29.55 2012-08-24 03:57:22.000 237 33387.27 412.49 2295.39 29.55 2012-08-24 03:57:23.000 237 33387.37 412.47 2295.44 29.55 2012-08-24 03:57:24.000 237 33387.32 412.50 2295.43 29.55 2012-08-24 03:57:25.000 237 33387.25 412.48 2295.43 29.55 2012-08-24 03:57:26.000 237 33387.30 412.45 2295.42 29.55 2012-08-24 03:57:27.000 237 33387.22 412.47 2295.49 29.55 2012-08-24 03:57:28.000 237 33387.24 412.50 2295.49 29.55 2012-08-24 03:57:29.000 237 33387.29 412.50 2295.48 29.55 2012-08-24 03:57:30.000 237 33387.28 412.50 2295.53 29.55 2012-08-24 03:57:31.000 237 33387.22 412.49 2295.57 29.55 2012-08-24 03:57:32.000 237 33387.25 412.49 2295.41 29.55 2012-08-24 03:57:33.000 237 33387.22 412.50 2295.46 29.55 2012-08-24 03:57:34.000 237 33387.13 412.47 2295.53 29.55 2012-08-24 03:57:35.000 237 33387.28 412.47 2295.51 29.55 2012-08-24 03:57:36.000 237 33387.19 412.50 2295.50 29.55 2012-08-24 03:57:37.000 237 33387.22 412.45 2295.49 29.55 2012-08-24 03:57:38.000 237 33387.22 412.54 2295.55 29.55 2012-08-24 03:57:39.000 237 33387.20 412.51 2295.51 29.55 2012-08-24 03:57:40.000 237 33387.16 412.54 2295.61 29.55 2012-08-24 03:57:41.000 237 33387.31 412.49 2295.54 29.55 2012-08-24 03:57:42.000 237 33387.19 412.51 2295.42 29.55 2012-08-24 03:57:43.000 237 33387.13 412.53 2295.44 29.55 2012-08-24 03:57:44.000 237 33387.22 412.49 2295.54 29.55 2012-08-24 03:57:45.000 237 33387.19 412.48 2295.56 29.55 2012-08-24 03:57:46.000 237 33387.16 412.46 2295.48 29.55 2012-08-24 03:57:47.000 237 33387.24 412.47 2295.54 29.55 2012-08-24 03:57:48.000 237 33387.26 412.46 2295.51 29.55 2012-08-24 03:57:48.000 237 33387.23 412.50 2295.44 29.55 2012-08-24 03:57:50.000 237 33387.18 412.50 2295.51 29.55 2012-08-24 03:57:51.000 237 33387.34 412.47 2295.54 29.55 2012-08-24 03:57:52.000 237 33387.24 412.45 2295.50 29.55 2012-08-24 03:57:53.000 237 33387.29 412.49 2295.59 29.55 2012-08-24 03:57:54.000 237 33387.34 412.55 2295.52 29.55 2012-08-24 03:57:55.000 237 33387.28 412.53 2295.54 29.55 2012-08-24 03:57:56.000 237 33387.32 412.47 2295.46 29.55 2012-08-24 03:57:57.000 237 33387.26 412.47 2295.51 29.55 2012-08-24 03:57:58.000 237 33387.26 412.49 2295.58 29.55 2012-08-24 03:57:59.000 237 33387.31 412.48 2295.53 29.55 2012-08-24 03:58:00.000 237 33387.27 412.41 2295.43 29.55 2012-08-24 03:58:01.000 237 33387.28 412.40 2295.48 29.55 2012-08-24 03:58:01.000 237 33387.36 412.50 2295.51 29.55 2012-08-24 03:58:03.000 237 33387.37 412.43 2295.53 29.55 2012-08-24 03:58:04.000 237 33387.25 412.43 2295.49 29.55 2012-08-24 03:58:05.000 237 33387.29 412.48 2295.51 29.55 2012-08-24 03:58:06.000 237 33387.38 412.44 2295.51 29.55 2012-08-24 03:58:07.000 237 33387.27 412.43 2295.51 29.55 2012-08-24 03:58:08.000 237 33387.33 412.42 2295.44 29.55 2012-08-24 03:58:09.000 237 33387.34 412.40 2295.48 29.55 2012-08-24 03:58:10.000 237 33387.43 412.42 2295.48 29.55 2012-08-24 03:58:11.000 237 33387.32 412.42 2295.49 29.55 2012-08-24 03:58:12.000 237 33387.31 412.40 2295.43 29.55 2012-08-24 03:58:13.000 237 33387.34 412.39 2295.48 29.55 2012-08-24 03:58:14.000 237 33387.34 412.38 2295.41 29.55 2012-08-24 03:58:15.000 237 33387.39 412.39 2295.45 29.55 2012-08-24 03:58:16.000 237 33387.38 412.36 2295.37 29.55 2012-08-24 03:58:17.000 237 33387.43 412.41 2295.55 29.55 2012-08-24 03:58:18.000 237 33387.34 412.39 2295.42 29.55 2012-08-24 03:58:19.000 237 33387.38 412.37 2295.46 29.55 2012-08-24 03:58:20.000 237 33387.41 412.38 2295.46 29.55 2012-08-24 03:58:21.000 237 33387.44 412.40 2295.35 29.55 2012-08-24 03:58:22.000 237 33387.25 412.40 2295.35 29.55 2012-08-24 03:58:23.000 237 33387.44 412.42 2295.39 29.55 2012-08-24 03:58:24.000 237 33387.35 412.38 2295.40 29.55 2012-08-24 03:58:25.000 237 33387.37 412.38 2295.41 29.55 2012-08-24 03:58:26.000 237 33387.38 412.41 2295.46 29.55 2012-08-24 03:58:27.000 237 33387.31 412.38 2295.46 29.55 2012-08-24 03:58:28.000 237 33387.32 412.36 2295.41 29.55 2012-08-24 03:58:29.000 237 33387.32 412.38 2295.41 29.55 2012-08-24 03:58:30.000 237 33387.32 412.42 2295.43 29.55 2012-08-24 03:58:31.000 237 33387.26 412.38 2295.42 29.55 2012-08-24 03:58:32.000 237 33387.29 412.37 2295.34 29.55 2012-08-24 03:58:33.000 237 33387.32 412.45 2295.38 29.55 2012-08-24 03:58:34.000 237 33387.30 412.40 2295.49 29.55 2012-08-24 03:58:35.000 237 33387.32 412.44 2295.44 29.55 2012-08-24 03:58:36.000 237 33387.36 412.43 2295.47 29.55 2012-08-24 03:58:37.000 237 33387.27 412.38 2295.52 29.55 2012-08-24 03:58:38.000 237 33387.31 412.39 2295.38 29.55 2012-08-24 03:58:39.000 237 33387.32 412.43 2295.42 29.55 2012-08-24 03:58:40.000 237 33387.31 412.40 2295.46 29.55 2012-08-24 03:58:41.000 237 33387.25 412.41 2295.41 29.55 2012-08-24 03:58:42.000 237 33387.38 412.38 2295.50 29.55 2012-08-24 03:58:42.000 237 33387.34 412.39 2295.45 29.55 2012-08-24 03:58:44.000 237 33387.32 412.38 2295.43 29.55 2012-08-24 03:58:45.000 237 33387.38 412.40 2295.40 29.55 2012-08-24 03:58:46.000 237 33387.32 412.38 2295.41 29.55 2012-08-24 03:58:47.000 237 33387.43 412.39 2295.47 29.55 2012-08-24 03:58:48.000 237 33387.35 412.39 2295.48 29.55 2012-08-24 03:58:49.000 237 33387.41 412.34 2295.40 29.55 2012-08-24 03:58:50.000 237 33387.35 412.36 2295.43 29.55 2012-08-24 03:58:51.000 237 33387.35 412.34 2295.46 29.55 2012-08-24 03:58:52.000 237 33387.22 412.38 2295.42 29.55 2012-08-24 03:58:53.000 237 33387.41 412.37 2295.49 29.55 2012-08-24 03:58:54.000 237 33387.26 412.41 2295.37 29.55 2012-08-24 03:58:55.000 237 33387.21 412.41 2295.38 29.55 2012-08-24 03:58:55.000 237 33387.25 412.36 2295.41 29.55 2012-08-24 03:58:57.000 237 33387.32 412.38 2295.47 29.55 2012-08-24 03:58:58.000 237 33387.24 412.39 2295.43 29.55 2012-08-24 03:58:59.000 237 33387.20 412.36 2295.38 29.55 2012-08-24 03:59:00.000 237 33387.18 412.39 2295.42 29.55 2012-08-24 03:59:01.000 237 33387.19 412.39 2295.48 29.55 2012-08-24 03:59:02.000 237 33387.16 412.39 2295.52 29.55 2012-08-24 03:59:03.000 237 33387.10 412.40 2295.39 29.55 2012-08-24 03:59:04.000 237 33387.05 412.39 2295.39 29.55 2012-08-24 03:59:05.000 237 33387.15 412.36 2295.40 29.55 2012-08-24 03:59:06.000 237 33387.25 412.40 2295.50 29.55 2012-08-24 03:59:07.000 237 33387.13 412.42 2295.45 29.55 2012-08-24 03:59:08.000 237 33387.13 412.35 2295.54 29.55 2012-08-24 03:59:09.000 237 33387.16 412.36 2295.57 29.55 2012-08-24 03:59:10.000 237 33387.16 412.38 2295.52 29.55 2012-08-24 03:59:11.000 237 33387.11 412.36 2295.57 29.55 2012-08-24 03:59:12.000 237 33387.13 412.38 2295.62 29.55 2012-08-24 03:59:13.000 237 33387.14 412.31 2295.60 29.55 2012-08-24 03:59:14.000 237 33387.25 412.36 2295.57 29.55 2012-08-24 03:59:15.000 237 33387.28 412.34 2295.55 29.55 2012-08-24 03:59:16.000 237 33387.23 412.38 2295.58 29.55 2012-08-24 03:59:17.000 237 33387.32 412.34 2295.61 29.55 2012-08-24 03:59:18.000 237 33387.44 412.31 2295.55 29.55 2012-08-24 03:59:19.000 237 33387.40 412.30 2295.57 29.55 2012-08-24 03:59:20.000 237 33387.41 412.30 2295.50 29.55 2012-08-24 03:59:21.000 237 33387.49 412.31 2295.47 29.55 2012-08-24 03:59:22.000 237 33387.56 412.28 2295.46 29.55 2012-08-24 03:59:23.000 237 33387.57 412.29 2295.52 29.55 2012-08-24 03:59:24.000 237 33387.62 412.27 2295.49 29.55 2012-08-24 03:59:25.000 237 33387.61 412.27 2295.46 29.55 2012-08-24 03:59:26.000 237 33387.55 412.23 2295.51 29.55 2012-08-24 03:59:27.000 237 33387.62 412.27 2295.50 29.55 2012-08-24 03:59:28.000 237 33387.51 412.22 2295.49 29.55 2012-08-24 03:59:29.000 237 33387.69 412.23 2295.46 29.55 2012-08-24 03:59:30.000 237 33387.76 412.17 2295.40 29.55 2012-08-24 03:59:31.000 237 33387.68 412.19 2295.46 29.55 2012-08-24 03:59:32.000 237 33387.68 412.16 2295.48 29.55 2012-08-24 03:59:33.000 237 33387.69 412.24 2295.42 29.55 2012-08-24 03:59:34.000 237 33387.69 412.19 2295.41 29.55 2012-08-24 03:59:35.000 237 33387.69 412.12 2295.43 29.55 2012-08-24 03:59:36.000 237 33387.81 412.19 2295.38 29.55 2012-08-24 03:59:36.000 237 33387.75 412.18 2295.41 29.55 2012-08-24 03:59:38.000 237 33387.74 412.15 2295.35 29.55 2012-08-24 03:59:39.000 237 33387.65 412.13 2295.28 29.55 2012-08-24 03:59:40.000 237 33387.79 412.14 2295.30 29.55 2012-08-24 03:59:41.000 237 33387.71 412.12 2295.32 29.55 2012-08-24 03:59:42.000 237 33387.71 412.13 2295.32 29.55 2012-08-24 03:59:43.000 237 33387.63 412.13 2295.30 29.55 2012-08-24 03:59:44.000 237 33387.72 412.10 2295.34 29.55 2012-08-24 03:59:45.000 237 33387.63 412.20 2295.28 29.55 2012-08-24 03:59:46.000 237 33387.59 412.14 2295.35 29.55 2012-08-24 03:59:47.000 237 33387.60 412.21 2295.21 29.55 2012-08-24 03:59:48.000 237 33387.60 412.16 2295.30 29.55 2012-08-24 03:59:49.000 237 33387.46 412.18 2295.31 29.55 2012-08-24 03:59:49.000 237 33387.51 412.19 2295.36 29.55 2012-08-24 03:59:51.000 237 33387.49 412.21 2295.26 29.55 2012-08-24 03:59:52.000 237 33387.49 412.20 2295.27 29.55 2012-08-24 03:59:53.000 237 33387.55 412.20 2295.32 29.55 2012-08-24 03:59:54.000 237 33387.49 412.24 2295.43 29.55 2012-08-24 03:59:55.000 237 33387.53 412.23 2295.32 29.55 2012-08-24 03:59:56.000 237 33387.55 412.21 2295.26 29.55 2012-08-24 03:59:57.000 237 33387.63 412.25 2295.34 29.55 2012-08-24 03:59:58.000 237 33387.54 412.22 2295.43 29.55 2012-08-24 03:59:59.000 237 33387.63 412.23 2295.41 29.55 2012-08-24 04:00:00.000 237 33387.64 412.22 2295.36 29.55 2012-08-24 04:00:01.000 237 33387.58 412.19 2295.32 29.55 2012-08-24 04:00:02.000 237 33387.49 412.25 2295.39 29.55 2012-08-24 04:00:03.000 237 33387.59 412.24 2295.24 29.55 2012-08-24 04:00:04.000 237 33387.34 412.26 2295.30 29.55 2012-08-24 04:00:05.000 237 33387.35 412.26 2295.28 29.55 2012-08-24 04:00:06.000 237 33387.29 412.29 2295.34 29.55 2012-08-24 04:00:07.000 237 33387.28 412.31 2295.34 29.55 2012-08-24 04:00:08.000 237 33387.18 412.28 2295.37 29.55 2012-08-24 04:00:09.000 237 33387.09 412.34 2295.30 29.55 2012-08-24 04:00:10.000 237 33387.03 412.33 2295.37 29.55 2012-08-24 04:00:11.000 237 33386.87 412.36 2295.25 29.55 2012-08-24 04:00:12.000 237 33386.72 412.44 2295.45 29.55 2012-08-24 04:00:13.000 237 33386.86 412.42 2295.42 29.55 2012-08-24 04:00:14.000 237 33386.66 412.39 2295.41 29.55 2012-08-24 04:00:15.000 237 33386.78 412.45 2295.40 29.55 2012-08-24 04:00:16.000 237 33386.76 412.43 2295.39 29.55 2012-08-24 04:00:17.000 237 33386.63 412.40 2295.52 29.55 2012-08-24 04:00:18.000 237 33386.78 412.37 2295.52 29.55 2012-08-24 04:00:19.000 237 33386.74 412.37 2295.62 29.55 2012-08-24 04:00:20.000 237 33386.70 412.38 2295.61 29.55 2012-08-24 04:00:21.000 237 33386.64 412.41 2295.62 29.55 2012-08-24 04:00:22.000 237 33386.77 412.40 2295.52 29.55 2012-08-24 04:00:23.000 237 33386.71 412.33 2295.59 29.55 2012-08-24 04:00:24.000 237 33386.82 412.33 2295.62 29.55 2012-08-24 04:00:25.000 237 33386.88 412.34 2295.60 29.55 2012-08-24 04:00:26.000 237 33386.82 412.31 2295.64 29.55 2012-08-24 04:00:27.000 237 33386.94 412.28 2295.67 29.55 2012-08-24 04:00:28.000 237 33386.97 412.29 2295.71 29.55 2012-08-24 04:00:29.000 237 33386.89 412.27 2295.70 29.55 2012-08-24 04:00:30.000 237 33386.94 412.25 2295.74 29.55 2012-08-24 04:00:30.000 237 33387.06 412.24 2295.66 29.55 2012-08-24 04:00:32.000 237 33387.06 412.22 2295.61 29.55 2012-08-24 04:00:33.000 237 33387.07 412.17 2295.64 29.55 2012-08-24 04:00:34.000 237 33387.12 412.23 2295.56 29.55 2012-08-24 04:00:35.000 237 33387.10 412.22 2295.67 29.55 2012-08-24 04:00:36.000 237 33387.21 412.18 2295.68 29.55 2012-08-24 04:00:37.000 237 33387.23 412.16 2295.65 29.55 2012-08-24 04:00:38.000 237 33387.15 412.14 2295.56 29.55 2012-08-24 04:00:39.000 237 33387.18 412.19 2295.61 29.55 2012-08-24 04:00:40.000 237 33387.25 412.12 2295.66 29.55 2012-08-24 04:00:41.000 237 33387.22 412.13 2295.55 29.55 2012-08-24 04:00:42.000 237 33387.27 412.10 2295.59 29.55 2012-08-24 04:00:43.000 237 33387.14 412.12 2295.57 29.55 2012-08-24 04:00:43.000 237 33387.18 412.10 2295.65 29.55 2012-08-24 04:00:45.000 237 33387.26 412.10 2295.69 29.55 2012-08-24 04:00:46.000 237 33387.32 412.08 2295.69 29.55 2012-08-24 04:00:47.000 237 33387.32 412.03 2295.59 29.55 2012-08-24 04:00:48.000 237 33387.32 412.03 2295.61 29.55 2012-08-24 04:00:49.000 237 33387.46 411.99 2295.63 29.55 2012-08-24 04:00:50.000 237 33387.42 411.99 2295.61 29.55 2012-08-24 04:00:51.000 237 33387.50 412.05 2295.61 29.55 2012-08-24 04:00:52.000 237 33387.56 412.05 2295.53 29.55 2012-08-24 04:00:53.000 237 33387.53 411.98 2295.62 29.55 2012-08-24 04:00:54.000 237 33387.65 411.99 2295.59 29.55 2012-08-24 04:00:55.000 237 33387.81 412.01 2295.53 29.55 2012-08-24 04:00:56.000 237 33387.76 411.95 2295.55 29.55 2012-08-24 04:00:57.000 237 33387.82 411.96 2295.46 29.55 2012-08-24 04:00:58.000 237 33387.81 411.94 2295.48 29.55 2012-08-24 04:00:59.000 237 33387.93 411.93 2295.48 29.55 2012-08-24 04:01:00.000 237 33387.78 411.91 2295.46 29.55 2012-08-24 04:01:01.000 237 33387.91 411.89 2295.42 29.55 2012-08-24 04:01:02.000 237 33387.84 411.87 2295.34 29.55 2012-08-24 04:01:03.000 237 33387.84 411.87 2295.39 29.55 2012-08-24 04:01:04.000 237 33388.00 411.91 2295.45 29.55 2012-08-24 04:01:05.000 237 33387.91 411.85 2295.41 29.55 2012-08-24 04:01:06.000 237 33387.93 411.84 2295.41 29.55 2012-08-24 04:01:07.000 237 33388.01 411.82 2295.31 29.55 2012-08-24 04:01:08.000 237 33387.98 411.85 2295.26 29.55 2012-08-24 04:01:09.000 237 33387.97 411.85 2295.24 29.55 2012-08-24 04:01:10.000 237 33388.06 411.83 2295.18 29.55 2012-08-24 04:01:11.000 237 33388.10 411.86 2295.21 29.55 2012-08-24 04:01:12.000 237 33388.03 411.83 2295.24 29.55 2012-08-24 04:01:13.000 237 33388.08 411.80 2295.20 29.55 2012-08-24 04:01:14.000 237 33388.02 411.80 2295.19 29.55 2012-08-24 04:01:15.000 237 33388.02 411.89 2295.20 29.55 2012-08-24 04:01:16.000 237 33387.94 411.91 2295.17 29.55 2012-08-24 04:01:17.000 237 33387.88 411.88 2295.21 29.55 2012-08-24 04:01:18.000 237 33387.80 411.85 2295.12 29.55 2012-08-24 04:01:19.000 237 33387.77 411.90 2295.14 29.55 2012-08-24 04:01:20.000 237 33387.75 411.89 2295.03 29.55 2012-08-24 04:01:21.000 237 33387.63 411.91 2295.17 29.55 2012-08-24 04:01:22.000 237 33387.65 411.94 2295.14 29.55 2012-08-24 04:01:23.000 237 33387.54 411.93 2295.15 29.55 2012-08-24 04:01:24.000 237 33387.56 411.96 2295.15 29.55 2012-08-24 04:01:24.000 237 33387.50 411.96 2295.08 29.55 2012-08-24 04:01:26.000 237 33387.49 411.93 2295.12 29.55 2012-08-24 04:01:27.000 237 33387.39 411.96 2295.25 29.55 2012-08-24 04:01:28.000 237 33387.46 411.97 2295.23 29.55 2012-08-24 04:01:29.000 237 33387.46 411.97 2295.17 29.55 2012-08-24 04:01:30.000 237 33387.49 411.97 2295.20 29.55 2012-08-24 04:01:31.000 237 33387.44 411.93 2295.19 29.55 2012-08-24 04:01:32.000 237 33387.49 411.93 2295.24 29.55 2012-08-24 04:01:33.000 237 33387.59 411.92 2295.26 29.55 2012-08-24 04:01:34.000 237 33387.67 411.97 2295.28 29.55 2012-08-24 04:01:35.000 237 33387.78 411.93 2295.22 29.55 2012-08-24 04:01:36.000 237 33387.79 411.92 2295.27 29.55 2012-08-24 04:01:37.000 237 33387.78 411.90 2295.29 29.55 2012-08-24 04:01:37.000 237 33387.79 411.91 2295.28 29.55 2012-08-24 04:01:39.000 237 33387.79 411.91 2295.26 29.55 2012-08-24 04:01:40.000 237 33387.70 411.95 2295.25 29.55 2012-08-24 04:01:41.000 237 33387.57 411.92 2295.27 29.55 2012-08-24 04:01:42.000 237 33387.49 411.97 2295.28 29.55 2012-08-24 04:01:43.000 237 33387.56 411.98 2295.20 29.55 2012-08-24 04:01:44.000 237 33387.47 411.99 2295.27 29.55 2012-08-24 04:01:45.000 237 33387.31 412.03 2295.34 29.55 2012-08-24 04:01:46.000 237 33387.32 412.02 2295.24 29.55 2012-08-24 04:01:47.000 237 33387.19 412.03 2295.26 29.55 2012-08-24 04:01:48.000 237 33387.19 412.04 2295.31 29.55 2012-08-24 04:01:49.000 237 33387.38 412.07 2295.39 29.55 2012-08-24 04:01:50.000 237 33387.25 412.06 2295.40 29.55 2012-08-24 04:01:51.000 237 33387.25 412.03 2295.46 29.55 2012-08-24 04:01:52.000 237 33387.33 412.05 2295.38 29.55 2012-08-24 04:01:53.000 237 33387.22 412.06 2295.43 29.55 2012-08-24 04:01:54.000 237 33387.43 412.11 2295.49 29.55 2012-08-24 04:01:55.000 237 33387.35 412.05 2295.49 29.55 2012-08-24 04:01:56.000 237 33387.30 412.06 2295.48 29.55 2012-08-24 04:01:57.000 237 33387.32 412.10 2295.49 29.55 2012-08-24 04:01:58.000 237 33387.31 412.07 2295.39 29.55 2012-08-24 04:01:59.000 237 33387.25 412.06 2295.43 29.55 2012-08-24 04:02:00.000 237 33387.39 412.15 2295.54 29.55 2012-08-24 04:02:01.000 237 33387.32 412.14 2295.50 29.55 2012-08-24 04:02:02.000 237 33387.29 412.10 2295.57 29.55 2012-08-24 04:02:03.000 237 33387.41 412.05 2295.54 29.55 2012-08-24 04:02:04.000 237 33387.40 412.09 2295.62 29.55 2012-08-24 04:02:05.000 237 33387.51 412.05 2295.52 29.55 2012-08-24 04:02:06.000 237 33387.40 412.08 2295.55 29.55 2012-08-24 04:02:07.000 237 33387.57 412.09 2295.52 29.55 2012-08-24 04:02:08.000 237 33387.53 412.05 2295.49 29.55 2012-08-24 04:02:09.000 237 33387.49 412.03 2295.61 29.55 2012-08-24 04:02:10.000 237 33387.62 412.07 2295.49 29.55 2012-08-24 04:02:11.000 237 33387.76 412.03 2295.54 29.55 2012-08-24 04:02:12.000 237 33387.66 412.00 2295.55 29.55 2012-08-24 04:02:13.000 237 33387.75 411.99 2295.48 29.55 2012-08-24 04:02:14.000 237 33387.65 411.97 2295.43 29.55 2012-08-24 04:02:15.000 237 33387.75 411.94 2295.55 29.55 2012-08-24 04:02:16.000 237 33387.67 411.94 2295.52 29.55 2012-08-24 04:02:17.000 237 33387.70 411.94 2295.50 29.55 2012-08-24 04:02:18.000 237 33387.65 411.95 2295.55 29.55 2012-08-24 04:02:18.000 237 33387.68 411.91 2295.51 29.55 2012-08-24 04:02:20.000 237 33387.56 411.95 2295.50 29.55 2012-08-24 04:02:21.000 237 33387.53 411.94 2295.46 29.55 2012-08-24 04:02:22.000 237 33387.46 411.93 2295.45 29.55 2012-08-24 04:02:23.000 237 33387.47 411.93 2295.33 29.55 2012-08-24 04:02:24.000 237 33387.36 411.93 2295.45 29.55 2012-08-24 04:02:25.000 237 33387.28 411.93 2295.54 29.55 2012-08-24 04:02:26.000 237 33387.28 411.93 2295.45 29.55 2012-08-24 04:02:27.000 237 33387.30 411.90 2295.46 29.55 2012-08-24 04:02:28.000 237 33387.33 411.90 2295.52 29.55 2012-08-24 04:02:29.000 237 33387.37 411.95 2295.52 29.55 2012-08-24 04:02:30.000 237 33387.43 411.87 2295.51 29.55 2012-08-24 04:02:31.000 237 33387.25 411.89 2295.48 29.55 2012-08-24 04:02:31.000 237 33387.41 411.89 2295.53 29.55 2012-08-24 04:02:33.000 237 33387.47 411.89 2295.54 29.55 2012-08-24 04:02:34.000 237 33387.48 411.85 2295.51 29.55 2012-08-24 04:02:35.000 237 33387.39 411.83 2295.43 29.55 2012-08-24 04:02:36.000 237 33387.56 411.79 2295.50 29.55 2012-08-24 04:02:37.000 237 33387.44 411.83 2295.51 29.55 2012-08-24 04:02:38.000 237 33387.51 411.80 2295.46 29.55 2012-08-24 04:02:39.000 237 33387.67 411.79 2295.52 29.55 2012-08-24 04:02:40.000 237 33387.77 411.76 2295.49 29.55 2012-08-24 04:02:41.000 237 33387.74 411.75 2295.47 29.55 2012-08-24 04:02:42.000 237 33387.81 411.71 2295.43 29.55 2012-08-24 04:02:43.000 237 33387.74 411.73 2295.46 29.55 2012-08-24 04:02:44.000 237 33387.88 411.68 2295.48 29.55 2012-08-24 04:02:45.000 237 33387.90 411.72 2295.45 29.55 2012-08-24 04:02:46.000 237 33388.00 411.68 2295.46 29.55 2012-08-24 04:02:47.000 237 33387.94 411.70 2295.34 29.55 2012-08-24 04:02:48.000 237 33388.04 411.67 2295.35 29.55 2012-08-24 04:02:49.000 237 33388.12 411.67 2295.40 29.55 2012-08-24 04:02:50.000 237 33388.09 411.67 2295.42 29.55 2012-08-24 04:02:51.000 237 33388.19 411.64 2295.40 29.55 2012-08-24 04:02:52.000 237 33388.15 411.67 2295.30 29.55 2012-08-24 04:02:53.000 237 33388.11 411.61 2295.27 29.55 2012-08-24 04:02:54.000 237 33388.13 411.65 2295.25 29.55 2012-08-24 04:02:55.000 237 33388.23 411.65 2295.23 29.55 2012-08-24 04:02:56.000 237 33388.00 411.64 2295.20 29.55 2012-08-24 04:02:57.000 237 33387.87 411.65 2295.16 29.55 2012-08-24 04:02:58.000 237 33387.85 411.71 2295.18 29.55 2012-08-24 04:02:59.000 237 33387.75 411.72 2295.22 29.55 2012-08-24 04:03:00.000 237 33387.62 411.74 2295.17 29.55 2012-08-24 04:03:01.000 237 33387.53 411.76 2295.17 29.55 2012-08-24 04:03:02.000 237 33387.44 411.72 2295.12 29.55 2012-08-24 04:03:03.000 237 33387.33 411.80 2295.11 29.55 2012-08-24 04:03:04.000 237 33387.26 411.84 2295.27 29.55 2012-08-24 04:03:05.000 237 33387.26 411.85 2295.17 29.55 2012-08-24 04:03:06.000 237 33387.14 411.87 2295.18 29.55 2012-08-24 04:03:07.000 237 33387.21 411.88 2295.28 29.55 2012-08-24 04:03:08.000 237 33387.22 411.92 2295.27 29.55 2012-08-24 04:03:09.000 237 33387.27 411.88 2295.37 29.55 2012-08-24 04:03:10.000 237 33387.26 411.93 2295.41 29.55 2012-08-24 04:03:11.000 237 33387.37 411.89 2295.40 29.55 2012-08-24 04:03:12.000 237 33387.34 411.91 2295.38 29.55 2012-08-24 04:03:12.000 237 33387.51 411.87 2295.46 29.55 2012-08-24 04:03:14.000 237 33387.50 411.88 2295.49 29.55 2012-08-24 04:03:15.000 237 33387.67 411.82 2295.49 29.55 2012-08-24 04:03:16.000 237 33387.86 411.82 2295.46 29.55 2012-08-24 04:03:17.000 237 33387.86 411.75 2295.45 29.55 2012-08-24 04:03:18.000 237 33387.91 411.78 2295.46 29.55 2012-08-24 04:03:19.000 237 33387.91 411.74 2295.46 29.55 2012-08-24 04:03:20.000 237 33387.88 411.74 2295.41 29.55 2012-08-24 04:03:21.000 237 33387.86 411.76 2295.40 29.55 2012-08-24 04:03:22.000 237 33387.94 411.76 2295.30 29.55 2012-08-24 04:03:23.000 237 33387.84 411.73 2295.32 29.55 2012-08-24 04:03:24.000 237 33387.73 411.73 2295.35 29.55 2012-08-24 04:03:25.000 237 33387.73 411.74 2295.32 29.55 2012-08-24 04:03:25.000 237 33387.60 411.75 2295.36 29.55 2012-08-24 04:03:27.000 237 33387.54 411.79 2295.34 29.55 2012-08-24 04:03:28.000 237 33387.53 411.72 2295.30 29.55 2012-08-24 04:03:29.000 237 33387.50 411.79 2295.37 29.55 2012-08-24 04:03:30.000 237 33387.48 411.81 2295.34 29.55 2012-08-24 04:03:31.000 237 33387.49 411.84 2295.25 29.55 2012-08-24 04:03:32.000 237 33387.42 411.81 2295.30 29.55 2012-08-24 04:03:33.000 237 33387.39 411.83 2295.30 29.55 2012-08-24 04:03:34.000 237 33387.36 411.81 2295.34 29.55 2012-08-24 04:03:35.000 237 33387.24 411.85 2295.30 29.55 2012-08-24 04:03:36.000 237 33387.25 411.88 2295.47 29.55 2012-08-24 04:03:37.000 237 33387.10 411.89 2295.30 29.55 2012-08-24 04:03:38.000 237 33387.19 411.89 2295.36 29.55 2012-08-24 04:03:39.000 237 33387.00 411.95 2295.44 29.55 2012-08-24 04:03:40.000 237 33386.98 411.92 2295.43 29.55 2012-08-24 04:03:41.000 237 33386.94 411.92 2295.43 29.55 2012-08-24 04:03:42.000 237 33386.98 411.87 2295.50 29.55 2012-08-24 04:03:43.000 237 33387.00 411.90 2295.52 29.55 2012-08-24 04:03:44.000 237 33386.99 411.90 2295.52 29.55 2012-08-24 04:03:45.000 237 33387.16 411.91 2295.54 29.55 2012-08-24 04:03:46.000 237 33387.19 411.87 2295.59 29.55 2012-08-24 04:03:47.000 237 33387.13 411.85 2295.66 29.55 2012-08-24 04:03:48.000 237 33387.38 411.88 2295.64 29.55 2012-08-24 04:03:49.000 237 33387.42 411.84 2295.59 29.55 2012-08-24 04:03:50.000 237 33387.51 411.82 2295.58 29.55 2012-08-24 04:03:51.000 237 33387.55 411.83 2295.64 29.55 2012-08-24 04:03:52.000 237 33387.64 411.79 2295.67 29.55 2012-08-24 04:03:53.000 237 33387.66 411.74 2295.69 29.55 2012-08-24 04:03:54.000 237 33387.78 411.75 2295.58 29.55 2012-08-24 04:03:55.000 237 33387.78 411.73 2295.55 29.55 2012-08-24 04:03:56.000 237 33387.78 411.73 2295.52 29.55 2012-08-24 04:03:57.000 237 33387.82 411.72 2295.55 29.55 2012-08-24 04:03:58.000 237 33387.67 411.75 2295.54 29.55 2012-08-24 04:03:59.000 237 33387.78 411.67 2295.49 29.55 2012-08-24 04:04:00.000 237 33387.71 411.71 2295.46 29.55 2012-08-24 04:04:01.000 237 33387.66 411.69 2295.45 29.55 2012-08-24 04:04:02.000 237 33387.74 411.68 2295.42 29.55 2012-08-24 04:04:03.000 237 33387.66 411.64 2295.49 29.55 2012-08-24 04:04:04.000 237 33387.77 411.66 2295.42 29.55 2012-08-24 04:04:05.000 237 33387.71 411.64 2295.45 29.55 2012-08-24 04:04:06.000 237 33387.81 411.61 2295.47 29.55 2012-08-24 04:04:06.000 237 33387.84 411.64 2295.41 29.55 2012-08-24 04:04:08.000 237 33387.78 411.62 2295.42 29.55 2012-08-24 04:04:09.000 237 33387.80 411.64 2295.43 29.55 2012-08-24 04:04:10.000 237 33387.84 411.62 2295.37 29.55 2012-08-24 04:04:11.000 237 33387.81 411.60 2295.45 29.55 2012-08-24 04:04:12.000 237 33387.79 411.61 2295.48 29.55 2012-08-24 04:04:13.000 237 33387.81 411.64 2295.36 29.55 2012-08-24 04:04:14.000 237 33387.82 411.66 2295.33 29.55 2012-08-24 04:04:15.000 237 33387.90 411.61 2295.29 29.55 2012-08-24 04:04:16.000 237 33387.79 411.63 2295.30 29.55 2012-08-24 04:04:17.000 237 33387.89 411.66 2295.33 29.55 2012-08-24 04:04:18.000 237 33387.75 411.65 2295.38 29.55 2012-08-24 04:04:19.000 237 33387.80 411.64 2295.31 29.55 2012-08-24 04:04:19.000 237 33387.82 411.62 2295.28 29.55 2012-08-24 04:04:21.000 237 33387.79 411.59 2295.23 29.55 2012-08-24 04:04:22.000 237 33387.79 411.60 2295.33 29.55 2012-08-24 04:04:23.000 237 33387.75 411.63 2295.35 29.55 2012-08-24 04:04:24.000 237 33387.72 411.62 2295.39 29.55 2012-08-24 04:04:25.000 237 33387.79 411.60 2295.30 29.55 2012-08-24 04:04:26.000 237 33387.81 411.58 2295.32 29.55 2012-08-24 04:04:27.000 237 33387.81 411.61 2295.32 29.55 2012-08-24 04:04:28.000 237 33387.88 411.62 2295.29 29.55 2012-08-24 04:04:29.000 237 33387.81 411.62 2295.30 29.55 2012-08-24 04:04:30.000 237 33387.79 411.63 2295.32 29.55 2012-08-24 04:04:31.000 237 33387.85 411.63 2295.24 29.55 2012-08-24 04:04:32.000 237 33387.83 411.59 2295.26 29.55 2012-08-24 04:04:33.000 237 33387.87 411.60 2295.30 29.55 2012-08-24 04:04:34.000 237 33387.84 411.63 2295.27 29.55 2012-08-24 04:04:35.000 237 33387.75 411.60 2295.30 29.55 2012-08-24 04:04:36.000 237 33387.87 411.66 2295.31 29.55 2012-08-24 04:04:37.000 237 33387.85 411.66 2295.27 29.55 2012-08-24 04:04:38.000 237 33387.69 411.66 2295.24 29.55 2012-08-24 04:04:39.000 237 33387.68 411.68 2295.21 29.55 2012-08-24 04:04:40.000 237 33387.62 411.70 2295.20 29.55 2012-08-24 04:04:41.000 237 33387.59 411.71 2295.28 29.55 2012-08-24 04:04:42.000 237 33387.56 411.74 2295.31 29.55 2012-08-24 04:04:43.000 237 33387.53 411.69 2295.24 29.55 2012-08-24 04:04:44.000 237 33387.62 411.70 2295.25 29.55 2012-08-24 04:04:45.000 237 33387.52 411.70 2295.39 29.55 2012-08-24 04:04:46.000 237 33387.50 411.74 2295.29 29.55 2012-08-24 04:04:47.000 237 33387.49 411.71 2295.33 29.55 2012-08-24 04:04:48.000 237 33387.51 411.75 2295.32 29.55 2012-08-24 04:04:49.000 237 33387.38 411.75 2295.34 29.55 2012-08-24 04:04:50.000 237 33387.41 411.75 2295.32 29.55 2012-08-24 04:04:51.000 237 33387.38 411.79 2295.36 29.55 2012-08-24 04:04:52.000 237 33387.36 411.76 2295.39 29.55 2012-08-24 04:04:53.000 237 33387.37 411.80 2295.33 29.55 2012-08-24 04:04:54.000 237 33387.25 411.81 2295.39 29.55 2012-08-24 04:04:55.000 237 33387.28 411.80 2295.36 29.55 2012-08-24 04:04:56.000 237 33387.20 411.79 2295.35 29.55 2012-08-24 04:04:57.000 237 33387.18 411.79 2295.39 29.55 2012-08-24 04:04:58.000 237 33387.20 411.88 2295.44 29.55 2012-08-24 04:04:59.000 237 33387.13 411.86 2295.45 29.55 2012-08-24 04:05:00.000 237 33387.29 411.85 2295.45 29.55 2012-08-24 04:05:00.000 237 33387.24 411.85 2295.43 29.55 2012-08-24 04:05:02.000 237 33387.27 411.86 2295.42 29.55 2012-08-24 04:05:03.000 237 33387.11 411.83 2295.54 29.55 2012-08-24 04:05:04.000 237 33387.16 411.81 2295.51 29.55 2012-08-24 04:05:05.000 237 33387.25 411.85 2295.49 29.55 2012-08-24 04:05:06.000 237 33387.16 411.85 2295.52 29.55 2012-08-24 04:05:07.000 237 33387.18 411.86 2295.54 29.55 2012-08-24 04:05:08.000 237 33387.18 411.85 2295.51 29.55 2012-08-24 04:05:09.000 237 33387.18 411.81 2295.57 29.55 2012-08-24 04:05:10.000 237 33387.14 411.87 2295.60 29.55 2012-08-24 04:05:11.000 237 33387.14 411.84 2295.58 29.55 2012-08-24 04:05:12.000 237 33387.12 411.84 2295.48 29.55 2012-08-24 04:05:13.000 237 33387.14 411.85 2295.50 29.55 2012-08-24 04:05:13.000 237 33387.10 411.84 2295.50 29.55 2012-08-24 04:05:15.000 237 33387.08 411.79 2295.70 29.55 2012-08-24 04:05:16.000 237 33387.14 411.79 2295.64 29.55 2012-08-24 04:05:17.000 237 33387.21 411.82 2295.57 29.55 2012-08-24 04:05:18.000 237 33387.07 411.79 2295.54 29.55 2012-08-24 04:05:19.000 237 33387.12 411.81 2295.54 29.55 2012-08-24 04:05:20.000 237 33387.11 411.81 2295.62 29.55 2012-08-24 04:05:21.000 237 33387.07 411.79 2295.50 29.55 2012-08-24 04:05:22.000 237 33387.11 411.77 2295.58 29.55 2012-08-24 04:05:23.000 237 33387.20 411.78 2295.65 29.55 2012-08-24 04:05:24.000 237 33387.20 411.78 2295.63 29.55 2012-08-24 04:05:25.000 237 33387.20 411.76 2295.54 29.55 2012-08-24 04:05:26.000 237 33387.18 411.72 2295.58 29.55 2012-08-24 04:05:27.000 237 33387.24 411.74 2295.61 29.55 2012-08-24 04:05:28.000 237 33387.26 411.70 2295.62 29.55 2012-08-24 04:05:29.000 237 33387.25 411.71 2295.61 29.55 2012-08-24 04:05:30.000 237 33387.16 411.69 2295.61 29.55 2012-08-24 04:05:31.000 237 33387.42 411.67 2295.64 29.55 2012-08-24 04:05:32.000 237 33387.34 411.66 2295.61 29.55 2012-08-24 04:05:33.000 237 33387.37 411.67 2295.65 29.55 2012-08-24 04:05:34.000 237 33387.45 411.67 2295.56 29.55 2012-08-24 04:05:35.000 237 33387.43 411.70 2295.61 29.55 2012-08-24 04:05:36.000 237 33387.52 411.67 2295.57 29.55 2012-08-24 04:05:37.000 237 33387.44 411.68 2295.59 29.55 2012-08-24 04:05:38.000 237 33387.50 411.66 2295.62 29.55 2012-08-24 04:05:39.000 237 33387.47 411.64 2295.55 29.55 2012-08-24 04:05:40.000 237 33387.52 411.62 2295.58 29.54 2012-08-24 04:05:41.000 237 33387.55 411.64 2295.55 29.55 2012-08-24 04:05:42.000 237 33387.57 411.60 2295.53 29.55 2012-08-24 04:05:43.000 237 33387.60 411.61 2295.52 29.55 2012-08-24 04:05:44.000 237 33387.62 411.57 2295.46 29.55 2012-08-24 04:05:45.000 237 33387.62 411.58 2295.48 29.54 2012-08-24 04:05:46.000 237 33387.71 411.52 2295.41 29.55 2012-08-24 04:05:47.000 237 33387.74 411.58 2295.50 29.55 2012-08-24 04:05:48.000 237 33387.74 411.51 2295.41 29.55 2012-08-24 04:05:49.000 237 33387.74 411.57 2295.46 29.55 2012-08-24 04:05:50.000 237 33387.78 411.55 2295.49 29.55 2012-08-24 04:05:51.000 237 33387.84 411.53 2295.44 29.55 2012-08-24 04:05:52.000 237 33387.83 411.51 2295.45 29.55 2012-08-24 04:05:53.000 237 33387.85 411.51 2295.44 29.55 2012-08-24 04:05:54.000 237 33387.75 411.54 2295.42 29.55 2012-08-24 04:05:54.000 237 33387.89 411.50 2295.36 29.55 2012-08-24 04:05:56.000 237 33387.87 411.50 2295.33 29.55 2012-08-24 04:05:57.000 237 33387.90 411.48 2295.45 29.54 2012-08-24 04:05:58.000 237 33387.86 411.50 2295.43 29.55 2012-08-24 04:05:59.000 237 33387.82 411.51 2295.33 29.55 2012-08-24 04:06:00.000 237 33387.93 411.48 2295.42 29.55 2012-08-24 04:06:01.000 237 33387.82 411.50 2295.20 29.55 2012-08-24 04:06:02.000 237 33387.88 411.52 2295.29 29.55 2012-08-24 04:06:03.000 237 33387.90 411.53 2295.28 29.55 2012-08-24 04:06:04.000 237 33387.88 411.49 2295.33 29.55 2012-08-24 04:06:05.000 237 33387.74 411.48 2295.33 29.55 2012-08-24 04:06:06.000 237 33387.91 411.54 2295.35 29.55 2012-08-24 04:06:07.000 237 33387.98 411.48 2295.23 29.55 2012-08-24 04:06:07.000 237 33387.93 411.50 2295.27 29.55 2012-08-24 04:06:09.000 237 33387.88 411.53 2295.23 29.55 2012-08-24 04:06:10.000 237 33387.88 411.54 2295.20 29.54 2012-08-24 04:06:11.000 237 33387.90 411.49 2295.27 29.55 2012-08-24 04:06:12.000 237 33387.76 411.49 2295.21 29.55 2012-08-24 04:06:13.000 237 33387.74 411.57 2295.19 29.55 2012-08-24 04:06:14.000 237 33387.74 411.56 2295.22 29.55 2012-08-24 04:06:15.000 237 33387.72 411.53 2295.20 29.55 2012-08-24 04:06:16.000 237 33387.63 411.58 2295.12 29.55 2012-08-24 04:06:17.000 237 33387.67 411.60 2295.26 29.55 2012-08-24 04:06:18.000 237 33387.50 411.59 2295.25 29.55 2012-08-24 04:06:19.000 237 33387.43 411.62 2295.22 29.55 2012-08-24 04:06:20.000 237 33387.43 411.61 2295.20 29.55 2012-08-24 04:06:21.000 237 33387.39 411.62 2295.24 29.55 2012-08-24 04:06:22.000 237 33387.26 411.66 2295.33 29.55 2012-08-24 04:06:23.000 237 33387.19 411.58 2295.19 29.55 2012-08-24 04:06:24.000 237 33387.27 411.65 2295.30 29.55 2012-08-24 04:06:25.000 237 33387.23 411.65 2295.34 29.55 2012-08-24 04:06:26.000 237 33387.23 411.62 2295.30 29.55 2012-08-24 04:06:27.000 237 33387.26 411.63 2295.32 29.55 2012-08-24 04:06:28.000 237 33387.26 411.68 2295.41 29.55 2012-08-24 04:06:29.000 237 33387.28 411.63 2295.36 29.55 2012-08-24 04:06:30.000 237 33387.26 411.62 2295.36 29.55 2012-08-24 04:06:31.000 237 33387.31 411.62 2295.40 29.55 2012-08-24 04:06:32.000 237 33387.28 411.61 2295.36 29.55 2012-08-24 04:06:33.000 237 33387.28 411.64 2295.38 29.55 2012-08-24 04:06:34.000 237 33387.28 411.64 2295.41 29.55 2012-08-24 04:06:35.000 237 33387.31 411.62 2295.45 29.55 2012-08-24 04:06:36.000 237 33387.34 411.61 2295.50 29.55 2012-08-24 04:06:37.000 237 33387.23 411.56 2295.45 29.55 2012-08-24 04:06:38.000 237 33387.21 411.60 2295.46 29.55 2012-08-24 04:06:39.000 237 33387.26 411.63 2295.45 29.55 2012-08-24 04:06:40.000 237 33387.33 411.65 2295.43 29.55 2012-08-24 04:06:41.000 237 33387.28 411.70 2295.39 29.55 2012-08-24 04:06:42.000 237 33387.29 411.64 2295.46 29.55 2012-08-24 04:06:43.000 237 33387.28 411.60 2295.44 29.55 2012-08-24 04:06:44.000 237 33387.32 411.58 2295.46 29.55 2012-08-24 04:06:45.000 237 33387.36 411.61 2295.49 29.55 2012-08-24 04:06:46.000 237 33387.38 411.66 2295.44 29.55 2012-08-24 04:06:47.000 237 33387.41 411.64 2295.45 29.55 2012-08-24 04:06:48.000 237 33387.53 411.64 2295.55 29.55 2012-08-24 04:06:48.000 237 33387.61 411.58 2295.42 29.55 2012-08-24 04:06:50.000 237 33387.54 411.59 2295.49 29.55 2012-08-24 04:06:51.000 237 33387.53 411.60 2295.51 29.55 2012-08-24 04:06:52.000 237 33387.53 411.58 2295.52 29.55 2012-08-24 04:06:53.000 237 33387.53 411.61 2295.45 29.55 2012-08-24 04:06:54.000 237 33387.54 411.60 2295.40 29.55 2012-08-24 04:06:55.000 237 33387.52 411.56 2295.40 29.55 2012-08-24 04:06:56.000 237 33387.59 411.56 2295.48 29.55 2012-08-24 04:06:57.000 237 33387.62 411.50 2295.48 29.55 2012-08-24 04:06:58.000 237 33387.70 411.50 2295.49 29.55 2012-08-24 04:06:59.000 237 33387.81 411.52 2295.52 29.55 2012-08-24 04:07:00.000 237 33387.75 411.51 2295.45 29.55 2012-08-24 04:07:01.000 237 33387.76 411.49 2295.36 29.55 2012-08-24 04:07:01.000 237 33387.78 411.51 2295.41 29.55 2012-08-24 04:07:03.000 237 33387.85 411.51 2295.44 29.55 2012-08-24 04:07:04.000 237 33387.80 411.50 2295.35 29.55 2012-08-24 04:07:05.000 237 33387.72 411.50 2295.40 29.55 2012-08-24 04:07:06.000 237 33387.82 411.49 2295.43 29.55 2012-08-24 04:07:07.000 237 33388.01 411.52 2295.38 29.55 2012-08-24 04:07:08.000 237 33387.81 411.49 2295.38 29.55 2012-08-24 04:07:09.000 237 33387.87 411.46 2295.30 29.55 2012-08-24 04:07:10.000 237 33387.83 411.48 2295.41 29.55 2012-08-24 04:07:11.000 237 33387.76 411.50 2295.27 29.55 2012-08-24 04:07:12.000 237 33387.80 411.47 2295.32 29.55 2012-08-24 04:07:13.000 237 33387.72 411.44 2295.33 29.55 2012-08-24 04:07:14.000 237 33387.59 411.44 2295.28 29.55 2012-08-24 04:07:15.000 237 33387.53 411.42 2295.27 29.55 2012-08-24 04:07:16.000 237 33387.46 411.43 2295.27 29.55 2012-08-24 04:07:17.000 237 33387.48 411.45 2295.30 29.55 2012-08-24 04:07:18.000 237 33387.47 411.44 2295.33 29.55 2012-08-24 04:07:19.000 237 33387.52 411.48 2295.34 29.55 2012-08-24 04:07:20.000 237 33387.49 411.45 2295.30 29.55 2012-08-24 04:07:21.000 237 33387.46 411.45 2295.32 29.55 2012-08-24 04:07:22.000 237 33387.60 411.47 2295.34 29.55 2012-08-24 04:07:23.000 237 33387.54 411.48 2295.26 29.55 2012-08-24 04:07:24.000 237 33387.68 411.46 2295.42 29.55 2012-08-24 04:07:25.000 237 33387.62 411.47 2295.27 29.55 2012-08-24 04:07:26.000 237 33387.58 411.46 2295.38 29.55 2012-08-24 04:07:27.000 237 33387.72 411.46 2295.33 29.55 2012-08-24 04:07:28.000 237 33387.80 411.49 2295.41 29.55 2012-08-24 04:07:29.000 237 33387.85 411.42 2295.34 29.55 2012-08-24 04:07:30.000 237 33387.74 411.41 2295.33 29.55 2012-08-24 04:07:31.000 237 33388.00 411.41 2295.42 29.55 2012-08-24 04:07:32.000 237 33387.99 411.36 2295.41 29.55 2012-08-24 04:07:33.000 237 33388.19 411.37 2295.31 29.55 2012-08-24 04:07:34.000 237 33388.18 411.32 2295.28 29.55 2012-08-24 04:07:35.000 237 33388.15 411.32 2295.28 29.55 2012-08-24 04:07:36.000 237 33388.19 411.37 2295.27 29.55 2012-08-24 04:07:37.000 237 33388.11 411.36 2295.21 29.55 2012-08-24 04:07:38.000 237 33388.17 411.34 2295.13 29.55 2012-08-24 04:07:39.000 237 33388.04 411.33 2295.15 29.55 2012-08-24 04:07:40.000 237 33388.05 411.35 2295.21 29.55 2012-08-24 04:07:41.000 237 33388.06 411.32 2295.30 29.55 2012-08-24 04:07:42.000 237 33388.10 411.31 2295.12 29.55 2012-08-24 04:07:42.000 237 33388.08 411.35 2295.21 29.55 2012-08-24 04:07:44.000 237 33388.05 411.33 2295.24 29.55 2012-08-24 04:07:45.000 237 33388.04 411.37 2295.12 29.55 2012-08-24 04:07:46.000 237 33387.94 411.36 2295.19 29.55 2012-08-24 04:07:47.000 237 33387.93 411.40 2295.12 29.55 2012-08-24 04:07:48.000 237 33387.90 411.36 2295.09 29.55 2012-08-24 04:07:49.000 237 33387.88 411.41 2295.17 29.55 2012-08-24 04:07:50.000 237 33387.76 411.39 2295.17 29.55 2012-08-24 04:07:51.000 237 33387.81 411.41 2295.23 29.55 2012-08-24 04:07:52.000 237 33387.72 411.43 2295.21 29.55 2012-08-24 04:07:53.000 237 33387.78 411.46 2295.15 29.55 2012-08-24 04:07:54.000 237 33387.63 411.45 2295.12 29.55 2012-08-24 04:07:55.000 237 33387.85 411.41 2295.27 29.55 2012-08-24 04:07:55.000 237 33387.72 411.40 2295.21 29.55 2012-08-24 04:07:57.000 237 33387.71 411.45 2295.21 29.55 2012-08-24 04:07:58.000 237 33387.73 411.39 2295.26 29.55 2012-08-24 04:07:59.000 237 33387.78 411.43 2295.29 29.55 2012-08-24 04:08:00.000 237 33387.66 411.40 2295.28 29.55 2012-08-24 04:08:01.000 237 33387.81 411.41 2295.32 29.55 2012-08-24 04:08:02.000 237 33387.78 411.43 2295.33 29.55 2012-08-24 04:08:03.000 237 33387.84 411.45 2295.42 29.55 2012-08-24 04:08:04.000 237 33387.85 411.39 2295.27 29.55 2012-08-24 04:08:05.000 237 33387.78 411.43 2295.24 29.55 2012-08-24 04:08:06.000 237 33387.97 411.43 2295.26 29.55 2012-08-24 04:08:07.000 237 33387.97 411.41 2295.26 29.55 2012-08-24 04:08:08.000 237 33387.90 411.41 2295.27 29.55 2012-08-24 04:08:09.000 237 33387.94 411.42 2295.23 29.55 2012-08-24 04:08:10.000 237 33387.87 411.44 2295.21 29.55 2012-08-24 04:08:11.000 237 33387.85 411.39 2295.28 29.55 2012-08-24 04:08:12.000 237 33387.85 411.40 2295.21 29.55 2012-08-24 04:08:13.000 237 33387.78 411.40 2295.15 29.55 2012-08-24 04:08:14.000 237 33387.85 411.38 2295.14 29.55 2012-08-24 04:08:15.000 237 33387.84 411.43 2295.29 29.55 2012-08-24 04:08:16.000 237 33387.78 411.41 2295.18 29.55 2012-08-24 04:08:17.000 237 33387.77 411.43 2295.23 29.55 2012-08-24 04:08:18.000 237 33387.94 411.41 2295.24 29.55 2012-08-24 04:08:19.000 237 33387.88 411.41 2295.30 29.55 2012-08-24 04:08:20.000 237 33387.90 411.40 2295.27 29.55 2012-08-24 04:08:21.000 237 33387.90 411.35 2295.30 29.55 2012-08-24 04:08:22.000 237 33387.94 411.35 2295.22 29.55 2012-08-24 04:08:23.000 237 33387.90 411.38 2295.32 29.55 2012-08-24 04:08:24.000 237 33387.93 411.44 2295.27 29.55 2012-08-24 04:08:25.000 237 33388.02 411.35 2295.27 29.55 2012-08-24 04:08:26.000 237 33387.96 411.36 2295.29 29.55 2012-08-24 04:08:27.000 237 33387.97 411.36 2295.34 29.55 2012-08-24 04:08:28.000 237 33388.00 411.35 2295.21 29.55 2012-08-24 04:08:29.000 237 33387.87 411.37 2295.23 29.55 2012-08-24 04:08:30.000 237 33388.05 411.34 2295.20 29.55 2012-08-24 04:08:31.000 237 33388.00 411.31 2295.34 29.55 2012-08-24 04:08:32.000 237 33387.94 411.34 2295.32 29.55 2012-08-24 04:08:33.000 237 33388.00 411.35 2295.21 29.55 2012-08-24 04:08:34.000 237 33387.97 411.39 2295.24 29.55 2012-08-24 04:08:35.000 237 33387.93 411.35 2295.28 29.55 2012-08-24 04:08:36.000 237 33387.96 411.34 2295.26 29.55 2012-08-24 04:08:36.000 237 33387.93 411.36 2295.32 29.55 2012-08-24 04:08:38.000 237 33387.92 411.38 2295.26 29.55 2012-08-24 04:08:39.000 237 33387.93 411.33 2295.31 29.55 2012-08-24 04:08:40.000 237 33387.96 411.36 2295.34 29.55 2012-08-24 04:08:41.000 237 33387.97 411.36 2295.27 29.55 2012-08-24 04:08:42.000 237 33387.97 411.35 2295.33 29.55 2012-08-24 04:08:43.000 237 33388.07 411.39 2295.36 29.55 2012-08-24 04:08:44.000 237 33387.97 411.38 2295.28 29.55 2012-08-24 04:08:45.000 237 33388.03 411.34 2295.26 29.55 2012-08-24 04:08:46.000 237 33388.04 411.34 2295.23 29.55 2012-08-24 04:08:47.000 237 33387.91 411.31 2295.27 29.55 2012-08-24 04:08:48.000 237 33388.08 411.30 2295.27 29.55 2012-08-24 04:08:49.000 237 33387.90 411.35 2295.24 29.55 2012-08-24 04:08:49.000 237 33387.97 411.32 2295.23 29.55 2012-08-24 04:08:51.000 237 33388.00 411.32 2295.18 29.55 2012-08-24 04:08:52.000 237 33387.93 411.38 2295.24 29.55 2012-08-24 04:08:53.000 237 33387.90 411.33 2295.32 29.55 2012-08-24 04:08:54.000 237 33387.99 411.34 2295.26 29.55 2012-08-24 04:08:55.000 237 33387.91 411.36 2295.30 29.55 2012-08-24 04:08:56.000 237 33387.96 411.29 2295.32 29.55 2012-08-24 04:08:57.000 237 33387.93 411.31 2295.24 29.55 2012-08-24 04:08:58.000 237 33387.96 411.31 2295.22 29.55 2012-08-24 04:08:59.000 237 33387.94 411.31 2295.28 29.55 2012-08-24 04:09:00.000 237 33387.78 411.29 2295.30 29.55 2012-08-24 04:09:01.000 237 33387.87 411.34 2295.31 29.55 2012-08-24 04:09:02.000 237 33387.84 411.31 2295.32 29.55 2012-08-24 04:09:03.000 237 33387.84 411.35 2295.23 29.55 2012-08-24 04:09:04.000 237 33387.85 411.36 2295.19 29.55 2012-08-24 04:09:05.000 237 33387.84 411.30 2295.26 29.55 2012-08-24 04:09:06.000 237 33387.68 411.31 2295.33 29.55 2012-08-24 04:09:07.000 237 33387.75 411.31 2295.27 29.55 2012-08-24 04:09:08.000 237 33387.77 411.33 2295.30 29.55 2012-08-24 04:09:09.000 237 33387.71 411.33 2295.26 29.55 2012-08-24 04:09:10.000 237 33387.80 411.32 2295.24 29.55 2012-08-24 04:09:11.000 237 33387.80 411.31 2295.28 29.55 2012-08-24 04:09:12.000 237 33387.81 411.31 2295.29 29.55 2012-08-24 04:09:13.000 237 33387.71 411.32 2295.40 29.55 2012-08-24 04:09:14.000 237 33387.72 411.29 2295.30 29.55 2012-08-24 04:09:15.000 237 33387.77 411.30 2295.40 29.55 2012-08-24 04:09:16.000 237 33387.73 411.35 2295.29 29.55 2012-08-24 04:09:17.000 237 33387.79 411.34 2295.33 29.55 2012-08-24 04:09:18.000 237 33387.69 411.33 2295.30 29.55 2012-08-24 04:09:19.000 237 33387.71 411.29 2295.39 29.55 2012-08-24 04:09:20.000 237 33387.75 411.28 2295.35 29.55 2012-08-24 04:09:21.000 237 33387.83 411.34 2295.34 29.55 2012-08-24 04:09:22.000 237 33387.71 411.35 2295.42 29.55 2012-08-24 04:09:23.000 237 33387.72 411.29 2295.32 29.55 2012-08-24 04:09:24.000 237 33387.82 411.28 2295.33 29.55 2012-08-24 04:09:25.000 237 33387.98 411.28 2295.31 29.55 2012-08-24 04:09:26.000 237 33387.88 411.24 2295.31 29.55 2012-08-24 04:09:27.000 237 33387.94 411.30 2295.34 29.55 2012-08-24 04:09:28.000 237 33387.87 411.29 2295.33 29.55 2012-08-24 04:09:29.000 237 33387.90 411.30 2295.34 29.55 2012-08-24 04:09:30.000 237 33387.76 411.30 2295.36 29.55 2012-08-24 04:09:30.000 237 33387.86 411.27 2295.33 29.55 2012-08-24 04:09:32.000 237 33387.75 411.28 2295.31 29.55 2012-08-24 04:09:33.000 237 33387.81 411.24 2295.30 29.55 2012-08-24 04:09:34.000 237 33387.80 411.28 2295.35 29.55 2012-08-24 04:09:35.000 237 33387.80 411.31 2295.34 29.55 2012-08-24 04:09:36.000 237 33387.81 411.26 2295.38 29.55 2012-08-24 04:09:37.000 237 33387.72 411.30 2295.38 29.55 2012-08-24 04:09:38.000 237 33387.76 411.25 2295.43 29.55 2012-08-24 04:09:39.000 237 33387.84 411.23 2295.36 29.55 2012-08-24 04:09:40.000 237 33387.79 411.28 2295.33 29.55 2012-08-24 04:09:41.000 237 33387.91 411.27 2295.42 29.55 2012-08-24 04:09:42.000 237 33387.91 411.26 2295.42 29.55 2012-08-24 04:09:43.000 237 33387.87 411.26 2295.46 29.55 2012-08-24 04:09:43.000 237 33387.81 411.24 2295.41 29.55 2012-08-24 04:09:45.000 237 33387.85 411.26 2295.35 29.55 2012-08-24 04:09:46.000 237 33387.88 411.19 2295.41 29.55 2012-08-24 04:09:47.000 237 33387.87 411.24 2295.43 29.55 2012-08-24 04:09:48.000 237 33387.89 411.26 2295.39 29.55 2012-08-24 04:09:49.000 237 33387.98 411.22 2295.35 29.55 2012-08-24 04:09:50.000 237 33387.99 411.20 2295.41 29.55 2012-08-24 04:09:51.000 237 33388.00 411.22 2295.38 29.55 2012-08-24 04:09:52.000 237 33388.04 411.22 2295.27 29.55 2012-08-24 04:09:53.000 237 33388.03 411.23 2295.36 29.55 2012-08-24 04:09:54.000 237 33388.03 411.20 2295.40 29.55 2012-08-24 04:09:55.000 237 33388.10 411.22 2295.23 29.55 2012-08-24 04:09:56.000 237 33388.12 411.19 2295.32 29.55 2012-08-24 04:09:57.000 237 33388.13 411.14 2295.32 29.55 2012-08-24 04:09:58.000 237 33388.18 411.19 2295.30 29.55 2012-08-24 04:09:59.000 237 33388.18 411.19 2295.28 29.55 2012-08-24 04:10:00.000 237 33388.11 411.10 2295.34 29.55 2012-08-24 04:10:01.000 237 33388.12 411.16 2295.31 29.55 2012-08-24 04:10:02.000 237 33388.17 411.15 2295.26 29.55 2012-08-24 04:10:03.000 237 33388.18 411.15 2295.25 29.55 2012-08-24 04:10:04.000 237 33388.12 411.12 2295.24 29.55 2012-08-24 04:10:05.000 237 33388.02 411.17 2295.26 29.55 2012-08-24 04:10:06.000 237 33388.00 411.06 2295.15 29.55 2012-08-24 04:10:07.000 237 33388.09 411.11 2295.14 29.55 2012-08-24 04:10:08.000 237 33387.91 411.09 2295.20 29.55 2012-08-24 04:10:09.000 237 33387.98 411.10 2295.17 29.55 2012-08-24 04:10:10.000 237 33387.96 411.12 2295.27 29.55 2012-08-24 04:10:11.000 237 33387.99 411.08 2295.21 29.55 2012-08-24 04:10:12.000 237 33387.92 411.09 2295.24 29.55 2012-08-24 04:10:13.000 237 33388.01 411.09 2295.15 29.55 2012-08-24 04:10:14.000 237 33387.94 411.14 2295.17 29.55 2012-08-24 04:10:15.000 237 33388.00 411.12 2295.31 29.55 2012-08-24 04:10:16.000 237 33387.97 411.09 2295.30 29.55 2012-08-24 04:10:17.000 237 33387.92 411.12 2295.21 29.55 2012-08-24 04:10:18.000 237 33388.07 411.13 2295.25 29.55 2012-08-24 04:10:19.000 237 33388.04 411.14 2295.26 29.55 2012-08-24 04:10:20.000 237 33388.03 411.14 2295.24 29.55 2012-08-24 04:10:21.000 237 33388.07 411.09 2295.19 29.55 2012-08-24 04:10:22.000 237 33388.10 411.10 2295.26 29.55 2012-08-24 04:10:23.000 237 33388.18 411.12 2295.21 29.55 2012-08-24 04:10:24.000 237 33388.20 411.10 2295.18 29.55 2012-08-24 04:10:24.000 237 33388.24 411.08 2295.23 29.55 2012-08-24 04:10:26.000 237 33388.23 411.05 2295.22 29.55 2012-08-24 04:10:27.000 237 33388.15 411.04 2295.18 29.55 2012-08-24 04:10:28.000 237 33388.25 411.07 2295.17 29.55 2012-08-24 04:10:29.000 237 33388.18 411.07 2295.19 29.55 2012-08-24 04:10:30.000 237 33388.24 411.09 2295.17 29.55 2012-08-24 04:10:31.000 237 33388.09 411.04 2295.26 29.55 2012-08-24 04:10:32.000 237 33388.12 411.09 2295.25 29.55 2012-08-24 04:10:33.000 237 33388.14 411.06 2295.18 29.55 2012-08-24 04:10:34.000 237 33388.11 410.98 2295.10 29.55 2012-08-24 04:10:35.000 237 33388.04 411.02 2295.20 29.55 2012-08-24 04:10:36.000 237 33388.02 411.02 2295.15 29.55 2012-08-24 04:10:37.000 237 33388.15 411.01 2295.20 29.55 2012-08-24 04:10:37.000 237 33388.07 411.02 2295.16 29.55 2012-08-24 04:10:39.000 237 33388.10 410.99 2295.16 29.55 2012-08-24 04:10:40.000 237 33388.02 411.05 2295.18 29.55 2012-08-24 04:10:41.000 237 33387.94 411.03 2295.09 29.55 2012-08-24 04:10:42.000 237 33387.94 411.05 2295.14 29.55 2012-08-24 04:10:43.000 237 33387.86 411.03 2295.28 29.55 2012-08-24 04:10:44.000 237 33387.96 411.04 2295.26 29.55 2012-08-24 04:10:45.000 237 33387.93 411.09 2295.23 29.55 2012-08-24 04:10:46.000 237 33387.90 411.06 2295.10 29.55 2012-08-24 04:10:47.000 237 33387.91 411.00 2295.15 29.55 2012-08-24 04:10:48.000 237 33387.94 411.05 2295.22 29.55 2012-08-24 04:10:49.000 237 33387.91 411.04 2295.24 29.55 2012-08-24 04:10:50.000 237 33387.90 411.01 2295.24 29.55 2012-08-24 04:10:51.000 237 33388.03 411.03 2295.12 29.55 2012-08-24 04:10:52.000 237 33388.00 410.98 2295.21 29.55 2012-08-24 04:10:53.000 237 33388.05 410.99 2295.30 29.55 2012-08-24 04:10:54.000 237 33388.17 411.00 2295.21 29.55 2012-08-24 04:10:55.000 237 33388.12 411.02 2295.23 29.55 2012-08-24 04:10:56.000 237 33388.19 411.06 2295.27 29.55 2012-08-24 04:10:57.000 237 33388.14 410.96 2295.20 29.55 2012-08-24 04:10:58.000 237 33388.14 410.94 2295.14 29.55 2012-08-24 04:10:59.000 237 33388.18 410.96 2295.22 29.55 2012-08-24 04:11:00.000 237 33388.12 410.94 2295.15 29.55 2012-08-24 04:11:01.000 237 33387.96 410.92 2295.15 29.55 2012-08-24 04:11:02.000 237 33387.96 410.97 2295.16 29.55 2012-08-24 04:11:03.000 237 33387.94 410.94 2295.20 29.55 2012-08-24 04:11:04.000 237 33387.92 410.94 2295.13 29.55 2012-08-24 04:11:05.000 237 33387.98 410.90 2295.11 29.55 2012-08-24 04:11:06.000 237 33387.94 410.94 2295.26 29.55 2012-08-24 04:11:07.000 237 33387.97 410.91 2295.15 29.55 2012-08-24 04:11:08.000 237 33388.06 410.94 2295.25 29.55 2012-08-24 04:11:09.000 237 33387.94 410.90 2295.17 29.55 2012-08-24 04:11:10.000 237 33387.96 410.93 2295.19 29.55 2012-08-24 04:11:11.000 237 33387.87 410.88 2295.26 29.55 2012-08-24 04:11:12.000 237 33387.98 410.94 2295.17 29.55 2012-08-24 04:11:13.000 237 33387.96 410.89 2295.26 29.55 2012-08-24 04:11:14.000 237 33388.01 410.88 2295.21 29.55 2012-08-24 04:11:15.000 237 33388.18 410.92 2295.17 29.55 2012-08-24 04:11:16.000 237 33388.08 410.90 2295.24 29.55 2012-08-24 04:11:17.000 237 33388.15 410.85 2295.21 29.55 2012-08-24 04:11:18.000 237 33388.17 410.93 2295.28 29.55 2012-08-24 04:11:18.000 237 33388.27 410.92 2295.18 29.55 2012-08-24 04:11:20.000 237 33388.20 410.88 2295.19 29.55 2012-08-24 04:11:21.000 237 33388.16 410.89 2295.18 29.55 2012-08-24 04:11:22.000 237 33388.23 410.85 2295.23 29.55 2012-08-24 04:11:23.000 237 33388.17 410.89 2295.24 29.55 2012-08-24 04:11:24.000 237 33387.98 410.85 2295.10 29.55 2012-08-24 04:11:25.000 237 33388.00 410.85 2295.24 29.55 2012-08-24 04:11:26.000 237 33387.93 410.84 2295.16 29.55 2012-08-24 04:11:27.000 237 33387.97 410.85 2295.21 29.55 2012-08-24 04:11:28.000 237 33387.98 410.87 2295.16 29.55 2012-08-24 04:11:29.000 237 33388.08 410.84 2295.15 29.55 2012-08-24 04:11:30.000 237 33388.03 410.87 2295.19 29.55 2012-08-24 04:11:31.000 237 33388.09 410.86 2295.11 29.55 2012-08-24 04:11:31.000 237 33388.11 410.86 2295.16 29.55 2012-08-24 04:11:33.000 237 33388.10 410.84 2295.15 29.55 2012-08-24 04:11:34.000 237 33388.09 410.88 2295.15 29.55 2012-08-24 04:11:35.000 237 33388.12 410.85 2295.12 29.55 2012-08-24 04:11:36.000 237 33388.16 410.86 2295.06 29.55 2012-08-24 04:11:37.000 237 33388.15 410.89 2295.12 29.55 2012-08-24 04:11:38.000 237 33388.02 410.88 2295.07 29.55 2012-08-24 04:11:39.000 237 33388.07 410.84 2295.12 29.55 2012-08-24 04:11:40.000 237 33388.06 410.86 2295.12 29.55 2012-08-24 04:11:41.000 237 33388.07 410.88 2295.08 29.55 2012-08-24 04:11:42.000 237 33388.03 410.89 2295.06 29.55 2012-08-24 04:11:43.000 237 33388.01 410.91 2295.16 29.55 2012-08-24 04:11:44.000 237 33387.88 410.90 2295.12 29.55 2012-08-24 04:11:45.000 237 33387.85 410.89 2295.09 29.55 2012-08-24 04:11:46.000 237 33387.82 410.91 2295.11 29.55 2012-08-24 04:11:47.000 237 33387.79 410.87 2295.15 29.55 2012-08-24 04:11:48.000 237 33387.79 410.86 2295.08 29.55 2012-08-24 04:11:49.000 237 33387.74 410.87 2295.14 29.55 2012-08-24 04:11:50.000 237 33387.75 410.87 2295.09 29.55 2012-08-24 04:11:51.000 237 33387.95 410.86 2295.12 29.55 2012-08-24 04:11:52.000 237 33387.78 410.85 2295.15 29.55 2012-08-24 04:11:53.000 237 33387.84 410.81 2295.24 29.55 2012-08-24 04:11:54.000 237 33387.93 410.82 2295.24 29.55 2012-08-24 04:11:55.000 237 33387.89 410.83 2295.16 29.55 2012-08-24 04:11:56.000 237 33387.90 410.78 2295.13 29.55 2012-08-24 04:11:57.000 237 33387.95 410.79 2295.12 29.55 2012-08-24 04:11:58.000 237 33387.94 410.78 2295.11 29.55 2012-08-24 04:11:59.000 237 33387.91 410.80 2295.21 29.55 2012-08-24 04:12:00.000 237 33387.96 410.79 2295.24 29.55 2012-08-24 04:12:01.000 237 33388.04 410.76 2295.13 29.55 2012-08-24 04:12:02.000 237 33387.96 410.74 2295.11 29.55 2012-08-24 04:12:03.000 237 33388.03 410.80 2295.11 29.55 2012-08-24 04:12:04.000 237 33388.07 410.77 2295.18 29.55 2012-08-24 04:12:05.000 237 33388.03 410.78 2295.13 29.55 2012-08-24 04:12:06.000 237 33388.01 410.78 2295.12 29.55 2012-08-24 04:12:07.000 237 33387.98 410.75 2295.13 29.55 2012-08-24 04:12:08.000 237 33387.99 410.77 2295.12 29.55 2012-08-24 04:12:09.000 237 33388.07 410.77 2295.09 29.55 2012-08-24 04:12:10.000 237 33388.04 410.79 2295.11 29.55 2012-08-24 04:12:11.000 237 33388.04 410.77 2295.18 29.55 2012-08-24 04:12:12.000 237 33388.05 410.74 2295.14 29.55 2012-08-24 04:12:12.000 237 33388.07 410.77 2295.14 29.55 2012-08-24 04:12:14.000 237 33388.01 410.74 2295.17 29.55 2012-08-24 04:12:15.000 237 33387.90 410.80 2295.09 29.55 2012-08-24 04:12:16.000 237 33387.90 410.81 2295.19 29.55 2012-08-24 04:12:17.000 237 33387.84 410.75 2295.05 29.55 2012-08-24 04:12:18.000 237 33387.85 410.76 2295.05 29.55 2012-08-24 04:12:19.000 237 33387.84 410.73 2295.15 29.55 2012-08-24 04:12:20.000 237 33387.84 410.77 2295.14 29.55 2012-08-24 04:12:21.000 237 33387.75 410.79 2295.17 29.55 2012-08-24 04:12:22.000 237 33387.72 410.72 2295.10 29.55 2012-08-24 04:12:23.000 237 33387.75 410.75 2295.13 29.55 2012-08-24 04:12:24.000 237 33387.77 410.77 2295.05 29.55 2012-08-24 04:12:25.000 237 33387.74 410.80 2295.07 29.55 2012-08-24 04:12:25.000 237 33387.75 410.74 2295.16 29.55 2012-08-24 04:12:27.000 237 33387.74 410.75 2295.13 29.55 2012-08-24 04:12:28.000 237 33387.77 410.74 2295.18 29.55 2012-08-24 04:12:29.000 237 33387.82 410.78 2295.15 29.55 2012-08-24 04:12:30.000 237 33387.78 410.71 2295.21 29.55 2012-08-24 04:12:31.000 237 33387.84 410.71 2295.20 29.55 2012-08-24 04:12:32.000 237 33387.92 410.72 2295.21 29.55 2012-08-24 04:12:33.000 237 33387.98 410.72 2295.18 29.55 2012-08-24 04:12:34.000 237 33387.89 410.71 2295.18 29.55 2012-08-24 04:12:35.000 237 33387.90 410.70 2295.16 29.55 2012-08-24 04:12:36.000 237 33387.96 410.73 2295.20 29.55 2012-08-24 04:12:37.000 237 33387.90 410.76 2295.16 29.55 2012-08-24 04:12:38.000 237 33387.90 410.72 2295.11 29.55 2012-08-24 04:12:39.000 237 33387.93 410.73 2295.17 29.55 2012-08-24 04:12:40.000 237 33387.91 410.73 2295.14 29.55 2012-08-24 04:12:41.000 237 33387.99 410.71 2295.11 29.55 2012-08-24 04:12:42.000 237 33387.87 410.70 2295.20 29.55 2012-08-24 04:12:43.000 237 33387.91 410.74 2295.19 29.55 2012-08-24 04:12:44.000 237 33387.81 410.71 2295.18 29.55 2012-08-24 04:12:45.000 237 33387.76 410.75 2295.04 29.55 2012-08-24 04:12:46.000 237 33387.84 410.79 2295.14 29.55 2012-08-24 04:12:47.000 237 33387.75 410.77 2295.17 29.55 2012-08-24 04:12:48.000 237 33387.70 410.78 2295.15 29.55 2012-08-24 04:12:49.000 237 33387.72 410.77 2295.12 29.55 2012-08-24 04:12:50.000 237 33387.62 410.75 2295.15 29.55 2012-08-24 04:12:51.000 237 33387.64 410.74 2295.11 29.55 2012-08-24 04:12:52.000 237 33387.58 410.75 2295.21 29.55 2012-08-24 04:12:53.000 237 33387.65 410.76 2295.14 29.55 2012-08-24 04:12:54.000 237 33387.61 410.72 2295.12 29.55 2012-08-24 04:12:55.000 237 33387.53 410.76 2295.21 29.55 2012-08-24 04:12:56.000 237 33387.51 410.75 2295.16 29.55 2012-08-24 04:12:57.000 237 33387.51 410.77 2295.20 29.55 2012-08-24 04:12:58.000 237 33387.52 410.76 2295.28 29.55 2012-08-24 04:12:59.000 237 33387.46 410.76 2295.27 29.55 2012-08-24 04:13:00.000 237 33387.55 410.76 2295.17 29.55 2012-08-24 04:13:01.000 237 33387.65 410.78 2295.11 29.55 2012-08-24 04:13:02.000 237 33387.56 410.78 2295.15 29.55 2012-08-24 04:13:03.000 237 33387.75 410.77 2295.14 29.55 2012-08-24 04:13:04.000 237 33387.75 410.77 2295.28 29.55 2012-08-24 04:13:05.000 237 33387.74 410.72 2295.29 29.55 2012-08-24 04:13:06.000 237 33387.72 410.73 2295.36 29.55 2012-08-24 04:13:06.000 237 33387.85 410.70 2295.27 29.55 2012-08-24 04:13:08.000 237 33387.85 410.70 2295.30 29.55 2012-08-24 04:13:09.000 237 33387.92 410.68 2295.32 29.55 2012-08-24 04:13:10.000 237 33387.94 410.72 2295.22 29.55 2012-08-24 04:13:11.000 237 33387.90 410.74 2295.20 29.55 2012-08-24 04:13:12.000 237 33387.95 410.67 2295.19 29.55 2012-08-24 04:13:13.000 237 33388.04 410.72 2295.26 29.55 2012-08-24 04:13:14.000 237 33388.01 410.69 2295.27 29.55 2012-08-24 04:13:15.000 237 33388.03 410.71 2295.23 29.55 2012-08-24 04:13:16.000 237 33388.08 410.72 2295.16 29.55 2012-08-24 04:13:17.000 237 33388.07 410.65 2295.16 29.55 2012-08-24 04:13:18.000 237 33388.08 410.64 2295.16 29.55 2012-08-24 04:13:19.000 237 33387.99 410.65 2295.16 29.55 2012-08-24 04:13:19.000 237 33388.02 410.66 2295.11 29.55 2012-08-24 04:13:21.000 237 33388.07 410.63 2295.18 29.55 2012-08-24 04:13:22.000 237 33387.94 410.65 2295.20 29.55 2012-08-24 04:13:23.000 237 33388.00 410.66 2295.14 29.55 2012-08-24 04:13:24.000 237 33387.88 410.65 2295.15 29.55 2012-08-24 04:13:25.000 237 33387.98 410.64 2295.14 29.55 2012-08-24 04:13:26.000 237 33387.94 410.66 2295.17 29.55 2012-08-24 04:13:27.000 237 33387.97 410.68 2295.15 29.55 2012-08-24 04:13:28.000 237 33388.01 410.72 2295.13 29.55 2012-08-24 04:13:29.000 237 33387.86 410.67 2295.12 29.55 2012-08-24 04:13:30.000 237 33387.93 410.68 2295.14 29.55 2012-08-24 04:13:31.000 237 33387.87 410.69 2295.03 29.55 2012-08-24 04:13:32.000 237 33387.81 410.69 2295.05 29.55 2012-08-24 04:13:33.000 237 33387.76 410.67 2295.12 29.55 2012-08-24 04:13:34.000 237 33387.85 410.71 2295.14 29.55 2012-08-24 04:13:35.000 237 33387.83 410.64 2295.09 29.55 2012-08-24 04:13:36.000 237 33387.85 410.71 2295.09 29.55 2012-08-24 04:13:37.000 237 33387.81 410.69 2295.06 29.55 2012-08-24 04:13:38.000 237 33387.67 410.70 2295.07 29.55 2012-08-24 04:13:39.000 237 33387.75 410.70 2295.17 29.55 2012-08-24 04:13:40.000 237 33387.72 410.70 2295.11 29.55 2012-08-24 04:13:41.000 237 33387.71 410.69 2295.17 29.55 2012-08-24 04:13:42.000 237 33387.79 410.64 2295.15 29.55 2012-08-24 04:13:43.000 237 33387.74 410.68 2295.07 29.55 2012-08-24 04:13:44.000 237 33387.73 410.68 2295.11 29.55 2012-08-24 04:13:45.000 237 33387.85 410.67 2295.12 29.55 2012-08-24 04:13:46.000 237 33387.82 410.68 2295.07 29.55 2012-08-24 04:13:47.000 237 33387.72 410.70 2295.13 29.55 2012-08-24 04:13:48.000 237 33387.97 410.65 2295.12 29.55 2012-08-24 04:13:49.000 237 33387.89 410.68 2295.16 29.55 2012-08-24 04:13:50.000 237 33387.84 410.66 2295.11 29.55 2012-08-24 04:13:51.000 237 33387.87 410.67 2295.08 29.55 2012-08-24 04:13:52.000 237 33387.82 410.72 2295.05 29.55 2012-08-24 04:13:53.000 237 33387.78 410.70 2295.11 29.55 2012-08-24 04:13:54.000 237 33387.81 410.69 2295.16 29.55 2012-08-24 04:13:55.000 237 33387.84 410.69 2295.09 29.55 2012-08-24 04:13:56.000 237 33387.83 410.71 2295.08 29.55 2012-08-24 04:13:57.000 237 33387.80 410.71 2295.07 29.55 2012-08-24 04:13:58.000 237 33387.81 410.69 2295.18 29.55 2012-08-24 04:13:59.000 237 33387.81 410.67 2295.13 29.55 2012-08-24 04:14:00.000 237 33387.68 410.71 2295.05 29.55 2012-08-24 04:14:00.000 237 33387.75 410.69 2295.05 29.55 2012-08-24 04:14:02.000 237 33387.75 410.68 2295.12 29.55 2012-08-24 04:14:03.000 237 33387.70 410.68 2295.11 29.55 2012-08-24 04:14:04.000 237 33387.76 410.68 2295.13 29.55 2012-08-24 04:14:05.000 237 33387.71 410.72 2295.11 29.55 2012-08-24 04:14:06.000 237 33387.75 410.67 2295.06 29.55 2012-08-24 04:14:07.000 237 33387.72 410.71 2295.13 29.55 2012-08-24 04:14:08.000 237 33387.79 410.66 2295.15 29.55 2012-08-24 04:14:09.000 237 33387.87 410.61 2295.12 29.55 2012-08-24 04:14:10.000 237 33387.79 410.63 2295.12 29.55 2012-08-24 04:14:11.000 237 33387.81 410.63 2295.12 29.55 2012-08-24 04:14:12.000 237 33387.84 410.67 2295.09 29.55 2012-08-24 04:14:13.000 237 33387.88 410.66 2295.12 29.55 2012-08-24 04:14:13.000 237 33387.90 410.66 2295.16 29.55 2012-08-24 04:14:15.000 237 33387.90 410.68 2295.12 29.55 2012-08-24 04:14:16.000 237 33387.96 410.65 2295.07 29.55 2012-08-24 04:14:17.000 237 33388.03 410.67 2295.16 29.55 2012-08-24 04:14:18.000 237 33388.00 410.63 2295.17 29.55 2012-08-24 04:14:19.000 237 33387.93 410.66 2295.12 29.55 2012-08-24 04:14:20.000 237 33387.97 410.70 2295.04 29.55 2012-08-24 04:14:21.000 237 33387.88 410.68 2295.06 29.55 2012-08-24 04:14:22.000 237 33387.89 410.66 2295.14 29.55 2012-08-24 04:14:23.000 237 33387.93 410.69 2295.12 29.55 2012-08-24 04:14:24.000 237 33387.95 410.64 2295.15 29.55 2012-08-24 04:14:25.000 237 33387.90 410.67 2295.11 29.55 2012-08-24 04:14:26.000 237 33387.94 410.65 2295.15 29.55 2012-08-24 04:14:27.000 237 33387.87 410.67 2295.12 29.55 2012-08-24 04:14:28.000 237 33387.92 410.67 2295.05 29.55 2012-08-24 04:14:29.000 237 33387.91 410.65 2295.09 29.55 2012-08-24 04:14:30.000 237 33387.88 410.72 2295.04 29.55 2012-08-24 04:14:31.000 237 33387.84 410.72 2295.00 29.55 2012-08-24 04:14:32.000 237 33387.89 410.69 2294.99 29.55 2012-08-24 04:14:33.000 237 33387.86 410.70 2295.01 29.55 2012-08-24 04:14:34.000 237 33387.82 410.67 2295.11 29.55 2012-08-24 04:14:35.000 237 33387.87 410.73 2295.15 29.55 2012-08-24 04:14:36.000 237 33387.91 410.71 2295.08 29.55 2012-08-24 04:14:37.000 237 33387.86 410.70 2295.11 29.55 2012-08-24 04:14:38.000 237 33387.85 410.74 2295.08 29.55 2012-08-24 04:14:39.000 237 33387.86 410.73 2295.15 29.55 2012-08-24 04:14:40.000 237 33387.95 410.72 2295.12 29.55 2012-08-24 04:14:41.000 237 33387.87 410.69 2295.07 29.55 2012-08-24 04:14:42.000 237 33387.87 410.77 2295.11 29.55 2012-08-24 04:14:43.000 237 33387.91 410.68 2295.14 29.55 2012-08-24 04:14:44.000 237 33388.00 410.71 2295.12 29.55 2012-08-24 04:14:45.000 237 33387.84 410.70 2295.13 29.55 2012-08-24 04:14:46.000 237 33387.86 410.73 2295.07 29.55 2012-08-24 04:14:47.000 237 33387.88 410.68 2295.12 29.55 2012-08-24 04:14:48.000 237 33387.83 410.67 2295.11 29.55 2012-08-24 04:14:49.000 237 33387.93 410.67 2295.08 29.55 2012-08-24 04:14:50.000 237 33387.83 410.74 2295.13 29.55 2012-08-24 04:14:51.000 237 33387.87 410.70 2295.13 29.55 2012-08-24 04:14:52.000 237 33387.81 410.69 2295.14 29.55 2012-08-24 04:14:53.000 237 33387.81 410.72 2295.09 29.55 2012-08-24 04:14:54.000 237 33387.83 410.72 2295.07 29.55 2012-08-24 04:14:54.000 237 33387.85 410.69 2295.07 29.55 2012-08-24 04:14:56.000 237 33387.96 410.68 2295.08 29.55 2012-08-24 04:14:57.000 237 33387.85 410.69 2295.11 29.55 2012-08-24 04:14:58.000 237 33387.88 410.67 2295.07 29.55 2012-08-24 04:14:59.000 237 33387.94 410.66 2295.11 29.55 2012-08-24 04:15:00.000 237 33387.99 410.66 2295.15 29.55 2012-08-24 04:15:01.000 237 33388.04 410.68 2295.12 29.55 2012-08-24 04:15:02.000 237 33387.93 410.69 2295.06 29.55 2012-08-24 04:15:03.000 237 33388.01 410.67 2295.06 29.55 2012-08-24 04:15:04.000 237 33388.00 410.64 2295.05 29.55 2012-08-24 04:15:05.000 237 33388.01 410.64 2295.07 29.55 2012-08-24 04:15:06.000 237 33388.02 410.59 2295.03 29.55 2012-08-24 04:15:07.000 237 33388.13 410.67 2295.03 29.55 2012-08-24 04:15:07.000 237 33388.02 410.63 2295.01 29.55 2012-08-24 04:15:09.000 237 33388.09 410.62 2294.96 29.55 2012-08-24 04:15:10.000 237 33388.09 410.61 2294.96 29.55 2012-08-24 04:15:11.000 237 33388.20 410.60 2295.09 29.55 2012-08-24 04:15:12.000 237 33388.16 410.57 2295.01 29.55 2012-08-24 04:15:13.000 237 33388.23 410.60 2295.04 29.55 2012-08-24 04:15:14.000 237 33388.05 410.57 2295.03 29.55 2012-08-24 04:15:15.000 237 33388.24 410.57 2295.04 29.55 2012-08-24 04:15:16.000 237 33388.29 410.56 2294.96 29.55 2012-08-24 04:15:17.000 237 33388.24 410.57 2295.03 29.55 2012-08-24 04:15:18.000 237 33388.27 410.51 2294.99 29.55 2012-08-24 04:15:19.000 237 33388.27 410.55 2294.94 29.55 2012-08-24 04:15:20.000 237 33388.18 410.52 2294.98 29.55 2012-08-24 04:15:21.000 237 33388.28 410.57 2295.02 29.55 2012-08-24 04:15:22.000 237 33388.30 410.54 2294.96 29.55 2012-08-24 04:15:23.000 237 33388.22 410.53 2294.88 29.55 2012-08-24 04:15:24.000 237 33388.18 410.55 2294.91 29.55 2012-08-24 04:15:25.000 237 33388.22 410.50 2294.96 29.55 2012-08-24 04:15:26.000 237 33388.30 410.49 2294.88 29.55 2012-08-24 04:15:27.000 237 33388.23 410.52 2294.93 29.55 2012-08-24 04:15:28.000 237 33388.34 410.47 2294.86 29.55 2012-08-24 04:15:29.000 237 33388.32 410.49 2294.90 29.55 2012-08-24 04:15:30.000 237 33388.35 410.48 2294.84 29.55 2012-08-24 04:15:31.000 237 33388.27 410.46 2294.84 29.55 2012-08-24 04:15:32.000 237 33388.38 410.48 2294.93 29.55 2012-08-24 04:15:33.000 237 33388.35 410.45 2294.93 29.55 2012-08-24 04:15:34.000 237 33388.25 410.47 2294.96 29.55 2012-08-24 04:15:35.000 237 33388.34 410.46 2294.92 29.55 2012-08-24 04:15:36.000 237 33388.34 410.47 2294.89 29.55 2012-08-24 04:15:37.000 237 33388.31 410.50 2294.88 29.55 2012-08-24 04:15:38.000 237 33388.36 410.52 2294.87 29.55 2012-08-24 04:15:39.000 237 33388.39 410.48 2294.84 29.55 2012-08-24 04:15:40.000 237 33388.39 410.48 2294.83 29.55 2012-08-24 04:15:41.000 237 33388.31 410.50 2294.79 29.55 2012-08-24 04:15:42.000 237 33388.29 410.53 2294.95 29.55 2012-08-24 04:15:43.000 237 33388.23 410.46 2294.83 29.55 2012-08-24 04:15:44.000 237 33388.25 410.52 2294.77 29.55 2012-08-24 04:15:45.000 237 33388.18 410.46 2294.77 29.55 2012-08-24 04:15:46.000 237 33388.18 410.52 2294.82 29.55 2012-08-24 04:15:47.000 237 33388.25 410.47 2294.81 29.55 2012-08-24 04:15:48.000 237 33388.16 410.56 2294.82 29.55 2012-08-24 04:15:48.000 237 33388.14 410.51 2294.83 29.55 2012-08-24 04:15:50.000 237 33388.24 410.57 2294.87 29.55 2012-08-24 04:15:51.000 237 33388.13 410.56 2294.80 29.55 2012-08-24 04:15:52.000 237 33388.02 410.52 2294.82 29.55 2012-08-24 04:15:53.000 237 33388.06 410.56 2294.89 29.55 2012-08-24 04:15:54.000 237 33388.04 410.58 2294.80 29.55 2012-08-24 04:15:55.000 237 33388.00 410.57 2294.88 29.55 2012-08-24 04:15:56.000 237 33388.01 410.61 2294.89 29.55 2012-08-24 04:15:57.000 237 33388.04 410.61 2294.89 29.55 2012-08-24 04:15:58.000 237 33387.97 410.63 2294.93 29.55 2012-08-24 04:15:59.000 237 33387.94 410.64 2294.92 29.55 2012-08-24 04:16:00.000 237 33387.95 410.60 2294.92 29.55 2012-08-24 04:16:01.000 237 33387.95 410.67 2294.93 29.55 2012-08-24 04:16:01.000 237 33387.84 410.63 2294.95 29.55 2012-08-24 04:16:03.000 237 33387.84 410.64 2294.95 29.55 2012-08-24 04:16:04.000 237 33387.96 410.65 2294.91 29.55 2012-08-24 04:16:05.000 237 33387.89 410.67 2294.96 29.55 2012-08-24 04:16:06.000 237 33387.84 410.65 2294.95 29.55 2012-08-24 04:16:07.000 237 33387.85 410.65 2294.89 29.55 2012-08-24 04:16:08.000 237 33387.81 410.69 2294.96 29.55 2012-08-24 04:16:09.000 237 33387.82 410.64 2294.93 29.55 2012-08-24 04:16:10.000 237 33387.85 410.70 2294.96 29.55 2012-08-24 04:16:11.000 237 33387.85 410.70 2294.97 29.55 2012-08-24 04:16:12.000 237 33387.82 410.65 2294.98 29.55 2012-08-24 04:16:13.000 237 33387.93 410.65 2295.11 29.55 2012-08-24 04:16:14.000 237 33387.78 410.65 2295.01 29.55 2012-08-24 04:16:15.000 237 33387.83 410.64 2295.05 29.55 2012-08-24 04:16:16.000 237 33387.86 410.66 2295.04 29.55 2012-08-24 04:16:17.000 237 33387.91 410.64 2295.02 29.55 2012-08-24 04:16:18.000 237 33387.94 410.67 2295.11 29.55 2012-08-24 04:16:19.000 237 33387.96 410.67 2295.10 29.55 2012-08-24 04:16:20.000 237 33387.99 410.63 2295.08 29.55 2012-08-24 04:16:21.000 237 33387.95 410.63 2295.01 29.55 2012-08-24 04:16:22.000 237 33388.01 410.68 2294.99 29.55 2012-08-24 04:16:23.000 237 33387.98 410.65 2295.09 29.55 2012-08-24 04:16:24.000 237 33388.02 410.60 2295.14 29.55 2012-08-24 04:16:25.000 237 33387.96 410.62 2295.12 29.55 2012-08-24 04:16:26.000 237 33388.03 410.67 2295.03 29.55 2012-08-24 04:16:27.000 237 33388.03 410.65 2295.12 29.55 2012-08-24 04:16:28.000 237 33388.16 410.64 2295.13 29.55 2012-08-24 04:16:29.000 237 33388.11 410.65 2295.08 29.55 2012-08-24 04:16:30.000 237 33388.16 410.64 2294.99 29.55 2012-08-24 04:16:31.000 237 33388.14 410.61 2295.09 29.55 2012-08-24 04:16:32.000 237 33388.21 410.62 2295.07 29.55 2012-08-24 04:16:33.000 237 33388.16 410.59 2295.06 29.55 2012-08-24 04:16:34.000 237 33388.18 410.61 2295.04 29.55 2012-08-24 04:16:35.000 237 33388.30 410.57 2295.03 29.55 2012-08-24 04:16:36.000 237 33388.27 410.58 2295.08 29.55 2012-08-24 04:16:37.000 237 33388.32 410.56 2294.95 29.55 2012-08-24 04:16:38.000 237 33388.31 410.53 2295.07 29.55 2012-08-24 04:16:39.000 237 33388.28 410.54 2295.03 29.55 2012-08-24 04:16:40.000 237 33388.39 410.53 2294.98 29.55 2012-08-24 04:16:41.000 237 33388.50 410.51 2294.96 29.55 2012-08-24 04:16:42.000 237 33388.51 410.43 2295.00 29.55 2012-08-24 04:16:42.000 237 33388.52 410.49 2294.90 29.55 2012-08-24 04:16:44.000 237 33388.69 410.44 2295.00 29.55 2012-08-24 04:16:45.000 237 33388.68 410.45 2294.94 29.55 2012-08-24 04:16:46.000 237 33388.68 410.46 2294.89 29.55 2012-08-24 04:16:47.000 237 33388.74 410.42 2294.84 29.55 2012-08-24 04:16:48.000 237 33388.63 410.42 2294.93 29.55 2012-08-24 04:16:49.000 237 33388.60 410.43 2294.87 29.55 2012-08-24 04:16:50.000 237 33388.66 410.41 2294.86 29.55 2012-08-24 04:16:51.000 237 33388.56 410.38 2294.87 29.55 2012-08-24 04:16:52.000 237 33388.50 410.41 2294.78 29.55 2012-08-24 04:16:53.000 237 33388.53 410.36 2294.83 29.55 2012-08-24 04:16:54.000 237 33388.57 410.39 2294.78 29.55 2012-08-24 04:16:55.000 237 33388.49 410.39 2294.81 29.55 2012-08-24 04:16:55.000 237 33388.68 410.35 2294.84 29.55 2012-08-24 04:16:57.000 237 33388.56 410.33 2294.82 29.55 2012-08-24 04:16:58.000 237 33388.69 410.36 2294.80 29.55 2012-08-24 04:16:59.000 237 33388.72 410.26 2294.83 29.55 2012-08-24 04:17:00.000 237 33388.77 410.32 2294.78 29.55 2012-08-24 04:17:01.000 237 33388.81 410.27 2294.72 29.55 2012-08-24 04:17:02.000 237 33388.81 410.28 2294.71 29.55 2012-08-24 04:17:03.000 237 33388.80 410.27 2294.71 29.55 2012-08-24 04:17:04.000 237 33388.80 410.26 2294.74 29.55 2012-08-24 04:17:05.000 237 33388.83 410.22 2294.73 29.55 2012-08-24 04:17:06.000 237 33388.80 410.25 2294.72 29.55 2012-08-24 04:17:07.000 237 33388.70 410.30 2294.68 29.55 2012-08-24 04:17:08.000 237 33388.74 410.29 2294.70 29.55 2012-08-24 04:17:09.000 237 33388.70 410.29 2294.77 29.55 2012-08-24 04:17:10.000 237 33388.57 410.31 2294.65 29.55 2012-08-24 04:17:11.000 237 33388.67 410.29 2294.77 29.55 2012-08-24 04:17:12.000 237 33388.65 410.28 2294.73 29.55 2012-08-24 04:17:13.000 237 33388.63 410.31 2294.77 29.55 2012-08-24 04:17:14.000 237 33388.56 410.33 2294.71 29.55 2012-08-24 04:17:15.000 237 33388.41 410.31 2294.63 29.55 2012-08-24 04:17:16.000 237 33388.46 410.37 2294.73 29.55 2012-08-24 04:17:17.000 237 33388.43 410.35 2294.76 29.55 2012-08-24 04:17:18.000 237 33388.33 410.35 2294.73 29.55 2012-08-24 04:17:19.000 237 33388.31 410.35 2294.78 29.55 2012-08-24 04:17:20.000 237 33388.22 410.31 2294.81 29.55 2012-08-24 04:17:21.000 237 33388.20 410.33 2294.76 29.55 2012-08-24 04:17:22.000 237 33388.20 410.37 2294.83 29.55 2012-08-24 04:17:23.000 237 33388.26 410.32 2294.86 29.55 2012-08-24 04:17:24.000 237 33388.21 410.32 2294.78 29.55 2012-08-24 04:17:25.000 237 33388.27 410.36 2294.82 29.55 2012-08-24 04:17:26.000 237 33388.31 410.30 2294.84 29.55 2012-08-24 04:17:27.000 237 33388.27 410.31 2294.89 29.55 2012-08-24 04:17:28.000 237 33388.27 410.36 2294.78 29.55 2012-08-24 04:17:29.000 237 33388.29 410.38 2294.87 29.55 2012-08-24 04:17:30.000 237 33388.28 410.33 2294.92 29.55 2012-08-24 04:17:31.000 237 33388.28 410.35 2294.89 29.55 2012-08-24 04:17:32.000 237 33388.42 410.32 2294.86 29.55 2012-08-24 04:17:33.000 237 33388.24 410.31 2294.83 29.55 2012-08-24 04:17:34.000 237 33388.36 410.30 2294.93 29.55 2012-08-24 04:17:35.000 237 33388.39 410.30 2294.94 29.55 2012-08-24 04:17:36.000 237 33388.45 410.30 2294.84 29.55 2012-08-24 04:17:36.000 237 33388.29 410.26 2294.91 29.55 2012-08-24 04:17:38.000 237 33388.47 410.29 2294.94 29.55 2012-08-24 04:17:39.000 237 33388.37 410.30 2294.92 29.55 2012-08-24 04:17:40.000 237 33388.39 410.27 2294.85 29.55 2012-08-24 04:17:41.000 237 33388.43 410.29 2294.96 29.55 2012-08-24 04:17:42.000 237 33388.35 410.33 2294.92 29.55 2012-08-24 04:17:43.000 237 33388.40 410.32 2294.88 29.55 2012-08-24 04:17:44.000 237 33388.39 410.34 2294.92 29.55 2012-08-24 04:17:45.000 237 33388.34 410.30 2294.87 29.55 2012-08-24 04:17:46.000 237 33388.39 410.34 2294.89 29.55 2012-08-24 04:17:47.000 237 33388.33 410.32 2294.90 29.55 2012-08-24 04:17:48.000 237 33388.30 410.31 2294.89 29.55 2012-08-24 04:17:49.000 237 33388.29 410.30 2294.86 29.55 2012-08-24 04:17:49.000 237 33388.11 410.30 2294.93 29.55 2012-08-24 04:17:51.000 237 33388.12 410.28 2294.93 29.55 2012-08-24 04:17:52.000 237 33388.26 410.28 2294.98 29.55 2012-08-24 04:17:53.000 237 33388.26 410.28 2294.96 29.55 2012-08-24 04:17:54.000 237 33388.36 410.27 2294.94 29.55 2012-08-24 04:17:55.000 237 33388.30 410.28 2294.95 29.55 2012-08-24 04:17:56.000 237 33388.35 410.25 2295.01 29.55 2012-08-24 04:17:57.000 237 33388.41 410.22 2294.96 29.55 2012-08-24 04:17:58.000 237 33388.44 410.22 2294.87 29.55 2012-08-24 04:17:59.000 237 33388.48 410.22 2295.00 29.55 2012-08-24 04:18:00.000 237 33388.49 410.24 2294.93 29.55 2012-08-24 04:18:01.000 237 33388.48 410.28 2294.89 29.55 2012-08-24 04:18:02.000 237 33388.31 410.26 2294.92 29.55 2012-08-24 04:18:03.000 237 33388.39 410.28 2294.95 29.55 2012-08-24 04:18:04.000 237 33388.39 410.29 2294.97 29.55 2012-08-24 04:18:05.000 237 33388.27 410.34 2294.91 29.55 2012-08-24 04:18:06.000 237 33388.29 410.26 2294.92 29.55 2012-08-24 04:18:07.000 237 33388.26 410.30 2294.98 29.55 2012-08-24 04:18:08.000 237 33388.12 410.31 2294.97 29.55 2012-08-24 04:18:09.000 237 33388.18 410.30 2294.99 29.55 2012-08-24 04:18:10.000 237 33388.24 410.29 2294.94 29.55 2012-08-24 04:18:11.000 237 33388.23 410.26 2294.97 29.55 2012-08-24 04:18:12.000 237 33388.28 410.29 2294.94 29.55 2012-08-24 04:18:13.000 237 33388.15 410.32 2294.94 29.55 2012-08-24 04:18:14.000 237 33388.10 410.38 2294.94 29.55 2012-08-24 04:18:15.000 237 33388.14 410.30 2294.92 29.55 2012-08-24 04:18:16.000 237 33388.16 410.31 2294.99 29.55 2012-08-24 04:18:17.000 237 33388.18 410.33 2294.92 29.55 2012-08-24 04:18:18.000 237 33388.24 410.30 2294.95 29.55 2012-08-24 04:18:19.000 237 33388.12 410.31 2294.97 29.55 2012-08-24 04:18:20.000 237 33388.13 410.34 2295.03 29.55 2012-08-24 04:18:21.000 237 33388.18 410.35 2295.08 29.55 2012-08-24 04:18:22.000 237 33388.14 410.35 2294.95 29.55 2012-08-24 04:18:23.000 237 33388.22 410.34 2295.02 29.55 2012-08-24 04:18:24.000 237 33388.13 410.34 2295.05 29.55 2012-08-24 04:18:25.000 237 33388.21 410.36 2294.99 29.55 2012-08-24 04:18:26.000 237 33388.34 410.36 2295.02 29.55 2012-08-24 04:18:27.000 237 33388.29 410.34 2295.02 29.55 2012-08-24 04:18:28.000 237 33388.28 410.41 2294.98 29.55 2012-08-24 04:18:29.000 237 33388.30 410.38 2294.97 29.55 2012-08-24 04:18:30.000 237 33388.23 410.40 2294.92 29.55 2012-08-24 04:18:30.000 237 33388.30 410.34 2294.97 29.55 2012-08-24 04:18:32.000 237 33388.33 410.37 2294.99 29.55 2012-08-24 04:18:33.000 237 33388.28 410.41 2294.95 29.55 2012-08-24 04:18:34.000 237 33388.24 410.36 2295.08 29.55 2012-08-24 04:18:35.000 237 33388.33 410.34 2295.02 29.55 2012-08-24 04:18:36.000 237 33388.33 410.32 2295.02 29.55 2012-08-24 04:18:37.000 237 33388.33 410.35 2295.02 29.55 2012-08-24 04:18:38.000 237 33388.43 410.35 2295.02 29.55 2012-08-24 04:18:39.000 237 33388.36 410.37 2294.93 29.55 2012-08-24 04:18:40.000 237 33388.37 410.38 2295.02 29.55 2012-08-24 04:18:41.000 237 33388.42 410.36 2295.08 29.55 2012-08-24 04:18:42.000 237 33388.42 410.39 2295.02 29.55 2012-08-24 04:18:43.000 237 33388.48 410.34 2295.01 29.55 2012-08-24 04:18:43.000 237 33388.44 410.38 2294.99 29.55 2012-08-24 04:18:45.000 237 33388.53 410.32 2295.03 29.55 2012-08-24 04:18:46.000 237 33388.51 410.36 2295.01 29.55 2012-08-24 04:18:47.000 237 33388.50 410.37 2294.95 29.55 2012-08-24 04:18:48.000 237 33388.52 410.39 2294.96 29.55 2012-08-24 04:18:49.000 237 33388.52 410.35 2294.92 29.55 2012-08-24 04:18:50.000 237 33388.49 410.42 2295.08 29.55 2012-08-24 04:18:51.000 237 33388.46 410.36 2295.01 29.55 2012-08-24 04:18:52.000 237 33388.44 410.38 2295.01 29.55 2012-08-24 04:18:53.000 237 33388.53 410.40 2295.01 29.55 2012-08-24 04:18:54.000 237 33388.54 410.31 2294.92 29.55 2012-08-24 04:18:55.000 237 33388.57 410.35 2294.99 29.55 2012-08-24 04:18:56.000 237 33388.50 410.30 2294.95 29.55 2012-08-24 04:18:57.000 237 33388.49 410.34 2294.92 29.55 2012-08-24 04:18:58.000 237 33388.52 410.32 2294.96 29.55 2012-08-24 04:18:59.000 237 33388.62 410.29 2294.91 29.55 2012-08-24 04:19:00.000 237 33388.66 410.31 2294.89 29.55 2012-08-24 04:19:01.000 237 33388.61 410.27 2294.84 29.55 2012-08-24 04:19:02.000 237 33388.64 410.22 2294.97 29.55 2012-08-24 04:19:03.000 237 33388.67 410.21 2294.98 29.55 2012-08-24 04:19:04.000 237 33388.71 410.29 2294.90 29.55 2012-08-24 04:19:05.000 237 33388.72 410.26 2294.95 29.55 2012-08-24 04:19:06.000 237 33388.74 410.24 2294.96 29.55 2012-08-24 04:19:07.000 237 33388.80 410.28 2294.92 29.55 2012-08-24 04:19:08.000 237 33388.84 410.26 2294.93 29.55 2012-08-24 04:19:09.000 237 33388.86 410.25 2294.86 29.55 2012-08-24 04:19:10.000 237 33388.81 410.24 2294.97 29.55 2012-08-24 04:19:11.000 237 33388.80 410.22 2294.89 29.55 2012-08-24 04:19:12.000 237 33388.83 410.25 2294.88 29.55 2012-08-24 04:19:13.000 237 33388.80 410.28 2294.84 29.55 2012-08-24 04:19:14.000 237 33388.77 410.23 2294.87 29.55 2012-08-24 04:19:15.000 237 33388.79 410.22 2294.81 29.55 2012-08-24 04:19:16.000 237 33388.77 410.22 2294.89 29.55 2012-08-24 04:19:17.000 237 33388.85 410.25 2294.86 29.55 2012-08-24 04:19:18.000 237 33388.81 410.28 2294.84 29.55 2012-08-24 04:19:19.000 237 33388.77 410.27 2294.90 29.55 2012-08-24 04:19:20.000 237 33388.76 410.28 2294.96 29.55 2012-08-24 04:19:21.000 237 33388.77 410.24 2294.92 29.55 2012-08-24 04:19:22.000 237 33388.88 410.28 2294.87 29.55 2012-08-24 04:19:23.000 237 33388.87 410.26 2294.90 29.55 2012-08-24 04:19:24.000 237 33388.74 410.22 2294.87 29.55 2012-08-24 04:19:24.000 237 33388.72 410.24 2294.88 29.55 2012-08-24 04:19:26.000 237 33388.73 410.25 2294.84 29.55 2012-08-24 04:19:27.000 237 33388.65 410.27 2294.80 29.55 2012-08-24 04:19:28.000 237 33388.67 410.26 2294.90 29.55 2012-08-24 04:19:29.000 237 33388.64 410.22 2294.87 29.55 2012-08-24 04:19:30.000 237 33388.64 410.22 2294.80 29.55 2012-08-24 04:19:31.000 237 33388.74 410.27 2294.83 29.55 2012-08-24 04:19:32.000 237 33388.57 410.23 2294.82 29.55 2012-08-24 04:19:33.000 237 33388.53 410.22 2294.82 29.55 2012-08-24 04:19:34.000 237 33388.61 410.23 2294.83 29.55 2012-08-24 04:19:35.000 237 33388.63 410.26 2294.84 29.55 2012-08-24 04:19:36.000 237 33388.70 410.26 2294.78 29.55 2012-08-24 04:19:37.000 237 33388.57 410.25 2294.84 29.55 2012-08-24 04:19:37.000 237 33388.59 410.27 2294.88 29.55 2012-08-24 04:19:39.000 237 33388.64 410.30 2294.83 29.55 2012-08-24 04:19:40.000 237 33388.65 410.23 2294.88 29.55 2012-08-24 04:19:41.000 237 33388.70 410.29 2294.80 29.55 2012-08-24 04:19:42.000 237 33388.69 410.31 2294.90 29.55 2012-08-24 04:19:43.000 237 33388.64 410.22 2294.91 29.55 2012-08-24 04:19:44.000 237 33388.75 410.26 2294.91 29.55 2012-08-24 04:19:45.000 237 33388.74 410.26 2294.95 29.55 2012-08-24 04:19:46.000 237 33388.67 410.27 2294.95 29.55 2012-08-24 04:19:47.000 237 33388.69 410.30 2294.88 29.55 2012-08-24 04:19:48.000 237 33388.78 410.28 2294.86 29.55 2012-08-24 04:19:49.000 237 33388.79 410.26 2294.89 29.55 2012-08-24 04:19:50.000 237 33388.72 410.28 2294.88 29.55 2012-08-24 04:19:51.000 237 33388.71 410.30 2294.85 29.55 2012-08-24 04:19:52.000 237 33388.76 410.28 2294.88 29.55 2012-08-24 04:19:53.000 237 33388.72 410.30 2294.89 29.55 2012-08-24 04:19:54.000 237 33388.71 410.31 2294.87 29.55 2012-08-24 04:19:55.000 237 33388.69 410.30 2294.91 29.55 2012-08-24 04:19:56.000 237 33388.82 410.28 2294.97 29.55 2012-08-24 04:19:57.000 237 33388.71 410.33 2294.84 29.55 2012-08-24 04:19:58.000 237 33388.67 410.30 2294.87 29.55 2012-08-24 04:19:59.000 237 33388.64 410.32 2294.92 29.55 2012-08-24 04:20:00.000 237 33388.65 410.32 2294.89 29.55 2012-08-24 04:20:01.000 237 33388.65 410.41 2294.87 29.55 2012-08-24 04:20:02.000 237 33388.65 410.36 2294.93 29.55 2012-08-24 04:20:03.000 237 33388.67 410.33 2294.89 29.55 2012-08-24 04:20:04.000 237 33388.65 410.34 2295.01 29.55 2012-08-24 04:20:05.000 237 33388.62 410.32 2294.90 29.55 2012-08-24 04:20:06.000 237 33388.55 410.30 2294.99 29.55 2012-08-24 04:20:07.000 237 33388.56 410.31 2295.02 29.55 2012-08-24 04:20:08.000 237 33388.62 410.29 2294.96 29.55 2012-08-24 04:20:09.000 237 33388.57 410.30 2295.00 29.55 2012-08-24 04:20:10.000 237 33388.56 410.35 2295.01 29.55 2012-08-24 04:20:11.000 237 33388.55 410.32 2295.02 29.55 2012-08-24 04:20:12.000 237 33388.61 410.35 2294.97 29.55 2012-08-24 04:20:13.000 237 33388.50 410.34 2295.02 29.55 2012-08-24 04:20:14.000 237 33388.47 410.32 2295.03 29.55 2012-08-24 04:20:15.000 237 33388.51 410.32 2295.04 29.55 2012-08-24 04:20:16.000 237 33388.50 410.31 2295.09 29.55 2012-08-24 04:20:17.000 237 33388.58 410.32 2294.95 29.55 2012-08-24 04:20:18.000 237 33388.47 410.33 2295.07 29.55 2012-08-24 04:20:18.000 237 33388.59 410.30 2295.14 29.55 2012-08-24 04:20:20.000 237 33388.46 410.30 2294.99 29.55 2012-08-24 04:20:21.000 237 33388.53 410.30 2295.05 29.55 2012-08-24 04:20:22.000 237 33388.45 410.30 2295.03 29.55 2012-08-24 04:20:23.000 237 33388.40 410.36 2295.00 29.55 2012-08-24 04:20:24.000 237 33388.45 410.34 2294.99 29.55 2012-08-24 04:20:25.000 237 33388.31 410.34 2294.92 29.55 2012-08-24 04:20:26.000 237 33388.19 410.32 2295.01 29.55 2012-08-24 04:20:27.000 237 33388.25 410.34 2294.99 29.55 2012-08-24 04:20:28.000 237 33388.12 410.33 2295.09 29.55 2012-08-24 04:20:29.000 237 33388.13 410.34 2295.01 29.55 2012-08-24 04:20:30.000 237 33388.12 410.31 2295.05 29.55 2012-08-24 04:20:31.000 237 33388.12 410.39 2295.05 29.55 2012-08-24 04:20:31.000 237 33388.12 410.35 2295.08 29.55 2012-08-24 04:20:33.000 237 33388.01 410.32 2295.08 29.55 2012-08-24 04:20:34.000 237 33388.02 410.35 2295.04 29.55 2012-08-24 04:20:35.000 237 33388.04 410.29 2295.05 29.55 2012-08-24 04:20:36.000 237 33388.01 410.33 2295.09 29.55 2012-08-24 04:20:37.000 237 33388.00 410.29 2295.12 29.55 2012-08-24 04:20:38.000 237 33388.02 410.33 2295.17 29.55 2012-08-24 04:20:39.000 237 33388.03 410.32 2295.21 29.55 2012-08-24 04:20:40.000 237 33388.06 410.36 2295.20 29.55 2012-08-24 04:20:41.000 237 33388.06 410.30 2295.20 29.55 2012-08-24 04:20:42.000 237 33388.01 410.33 2295.20 29.55 2012-08-24 04:20:43.000 237 33388.04 410.32 2295.17 29.55 2012-08-24 04:20:44.000 237 33388.13 410.30 2295.25 29.55 2012-08-24 04:20:45.000 237 33388.07 410.26 2295.19 29.55 2012-08-24 04:20:46.000 237 33388.21 410.29 2295.23 29.55 2012-08-24 04:20:47.000 237 33388.19 410.25 2295.24 29.55 2012-08-24 04:20:48.000 237 33388.19 410.24 2295.23 29.55 2012-08-24 04:20:49.000 237 33388.19 410.21 2295.17 29.55 2012-08-24 04:20:50.000 237 33388.29 410.21 2295.16 29.55 2012-08-24 04:20:51.000 237 33388.31 410.20 2295.18 29.55 2012-08-24 04:20:52.000 237 33388.40 410.26 2295.19 29.55 2012-08-24 04:20:53.000 237 33388.37 410.22 2295.16 29.55 2012-08-24 04:20:54.000 237 33388.36 410.23 2295.24 29.55 2012-08-24 04:20:55.000 237 33388.40 410.26 2295.28 29.55 2012-08-24 04:20:56.000 237 33388.56 410.16 2295.26 29.55 2012-08-24 04:20:57.000 237 33388.53 410.19 2295.22 29.55 2012-08-24 04:20:58.000 237 33388.57 410.19 2295.20 29.55 2012-08-24 04:20:59.000 237 33388.63 410.19 2295.19 29.55 2012-08-24 04:21:00.000 237 33388.59 410.21 2295.09 29.55 2012-08-24 04:21:01.000 237 33388.66 410.19 2295.14 29.55 2012-08-24 04:21:02.000 237 33388.62 410.12 2295.14 29.55 2012-08-24 04:21:03.000 237 33388.67 410.13 2295.16 29.55 2012-08-24 04:21:04.000 237 33388.68 410.15 2295.11 29.55 2012-08-24 04:21:05.000 237 33388.69 410.08 2295.07 29.55 2012-08-24 04:21:06.000 237 33388.77 410.12 2295.01 29.55 2012-08-24 04:21:07.000 237 33388.66 410.11 2295.03 29.55 2012-08-24 04:21:08.000 237 33388.89 410.13 2294.99 29.55 2012-08-24 04:21:09.000 237 33388.78 410.14 2294.98 29.55 2012-08-24 04:21:10.000 237 33388.87 410.14 2295.03 29.55 2012-08-24 04:21:11.000 237 33388.84 410.07 2295.00 29.55 2012-08-24 04:21:12.000 237 33388.79 410.09 2294.99 29.55 2012-08-24 04:21:12.000 237 33388.83 410.08 2294.95 29.55 2012-08-24 04:21:14.000 237 33388.90 410.12 2294.96 29.55 2012-08-24 04:21:15.000 237 33388.77 410.09 2294.95 29.55 2012-08-24 04:21:16.000 237 33388.83 410.05 2294.95 29.55 2012-08-24 04:21:17.000 237 33388.74 410.05 2295.01 29.55 2012-08-24 04:21:18.000 237 33388.88 410.04 2294.96 29.55 2012-08-24 04:21:19.000 237 33388.73 410.06 2294.95 29.55 2012-08-24 04:21:20.000 237 33388.91 410.04 2294.87 29.55 2012-08-24 04:21:21.000 237 33388.86 410.03 2294.83 29.55 2012-08-24 04:21:22.000 237 33388.82 410.07 2294.95 29.55 2012-08-24 04:21:23.000 237 33388.87 410.01 2294.95 29.55 2012-08-24 04:21:24.000 237 33388.88 410.00 2294.93 29.55 2012-08-24 04:21:25.000 237 33388.80 410.04 2294.94 29.55 2012-08-24 04:21:25.000 237 33388.87 410.04 2294.89 29.55 2012-08-24 04:21:27.000 237 33388.87 410.04 2294.91 29.55 2012-08-24 04:21:28.000 237 33388.92 410.03 2294.84 29.55 2012-08-24 04:21:29.000 237 33388.94 410.00 2294.90 29.55 2012-08-24 04:21:30.000 237 33388.92 410.05 2294.91 29.55 2012-08-24 04:21:31.000 237 33388.94 410.01 2294.87 29.55 2012-08-24 04:21:32.000 237 33388.97 410.03 2294.83 29.55 2012-08-24 04:21:33.000 237 33388.90 409.99 2294.85 29.55 2012-08-24 04:21:34.000 237 33388.88 410.00 2294.83 29.55 2012-08-24 04:21:35.000 237 33388.94 410.04 2294.85 29.55 2012-08-24 04:21:36.000 237 33388.83 410.01 2294.87 29.55 2012-08-24 04:21:37.000 237 33388.93 410.06 2294.89 29.55 2012-08-24 04:21:38.000 237 33388.86 410.11 2294.90 29.55 2012-08-24 04:21:39.000 237 33388.86 410.11 2294.86 29.55 2012-08-24 04:21:40.000 237 33388.83 410.06 2294.87 29.55 2012-08-24 04:21:41.000 237 33388.82 410.03 2294.88 29.55 2012-08-24 04:21:42.000 237 33388.76 410.04 2294.84 29.55 2012-08-24 04:21:43.000 237 33388.83 410.06 2294.87 29.55 2012-08-24 04:21:44.000 237 33388.77 410.11 2294.84 29.55 2012-08-24 04:21:45.000 237 33388.74 410.07 2294.92 29.55 2012-08-24 04:21:46.000 237 33388.72 410.08 2294.84 29.55 2012-08-24 04:21:47.000 237 33388.72 410.07 2294.87 29.55 2012-08-24 04:21:48.000 237 33388.66 410.04 2294.86 29.55 2012-08-24 04:21:49.000 237 33388.67 410.07 2294.90 29.55 2012-08-24 04:21:50.000 237 33388.61 410.00 2294.95 29.55 2012-08-24 04:21:51.000 237 33388.63 410.03 2294.90 29.55 2012-08-24 04:21:52.000 237 33388.56 410.01 2294.95 29.55 2012-08-24 04:21:53.000 237 33388.73 410.01 2294.92 29.55 2012-08-24 04:21:54.000 237 33388.65 410.03 2294.89 29.55 2012-08-24 04:21:55.000 237 33388.68 410.06 2294.90 29.55 2012-08-24 04:21:56.000 237 33388.67 410.06 2294.96 29.55 2012-08-24 04:21:57.000 237 33388.68 410.06 2294.95 29.55 2012-08-24 04:21:58.000 237 33388.72 409.97 2294.96 29.55 2012-08-24 04:21:59.000 237 33388.71 410.05 2294.97 29.55 2012-08-24 04:22:00.000 237 33388.70 410.01 2294.90 29.55 2012-08-24 04:22:01.000 237 33388.74 410.00 2294.89 29.55 2012-08-24 04:22:02.000 237 33388.66 410.01 2294.93 29.55 2012-08-24 04:22:03.000 237 33388.72 410.02 2294.89 29.55 2012-08-24 04:22:04.000 237 33388.75 409.97 2295.01 29.55 2012-08-24 04:22:05.000 237 33388.81 410.05 2294.98 29.55 2012-08-24 04:22:06.000 237 33388.77 410.01 2294.93 29.55 2012-08-24 04:22:06.000 237 33388.73 410.03 2294.96 29.55 2012-08-24 04:22:08.000 237 33388.83 410.03 2294.90 29.55 2012-08-24 04:22:09.000 237 33388.71 410.01 2294.96 29.55 2012-08-24 04:22:10.000 237 33388.69 409.99 2294.93 29.55 2012-08-24 04:22:11.000 237 33388.75 410.07 2295.03 29.55 2012-08-24 04:22:12.000 237 33388.72 410.05 2294.95 29.55 2012-08-24 04:22:13.000 237 33388.71 410.02 2294.99 29.55 2012-08-24 04:22:14.000 237 33388.83 410.01 2295.05 29.55 2012-08-24 04:22:15.000 237 33388.67 410.04 2295.04 29.55 2012-08-24 04:22:16.000 237 33388.74 410.08 2295.01 29.55 2012-08-24 04:22:17.000 237 33388.65 410.04 2294.93 29.55 2012-08-24 04:22:18.000 237 33388.69 410.05 2294.95 29.55 2012-08-24 04:22:19.000 237 33388.69 410.03 2294.89 29.55 2012-08-24 04:22:19.000 237 33388.72 410.03 2294.95 29.55 2012-08-24 04:22:21.000 237 33388.64 410.03 2294.96 29.55 2012-08-24 04:22:22.000 237 33388.73 410.09 2294.93 29.55 2012-08-24 04:22:23.000 237 33388.69 410.06 2295.00 29.55 2012-08-24 04:22:24.000 237 33388.69 410.04 2294.96 29.55 2012-08-24 04:22:25.000 237 33388.76 410.07 2294.95 29.55 2012-08-24 04:22:26.000 237 33388.82 410.04 2295.04 29.55 2012-08-24 04:22:27.000 237 33388.84 410.06 2295.02 29.55 2012-08-24 04:22:28.000 237 33388.85 410.07 2294.96 29.55 2012-08-24 04:22:29.000 237 33388.96 410.03 2294.99 29.55 2012-08-24 04:22:30.000 237 33389.02 409.99 2294.99 29.55 2012-08-24 04:22:31.000 237 33388.95 410.01 2294.99 29.55 2012-08-24 04:22:32.000 237 33389.06 410.01 2294.99 29.55 2012-08-24 04:22:33.000 237 33389.04 409.99 2295.00 29.55 2012-08-24 04:22:34.000 237 33389.15 410.00 2294.94 29.55 2012-08-24 04:22:35.000 237 33389.11 410.00 2294.98 29.55 2012-08-24 04:22:36.000 237 33389.25 409.99 2294.92 29.55 2012-08-24 04:22:37.000 237 33389.15 409.98 2294.99 29.55 2012-08-24 04:22:38.000 237 33389.34 409.95 2294.93 29.55 2012-08-24 04:22:39.000 237 33389.21 409.93 2294.95 29.55 2012-08-24 04:22:40.000 237 33389.22 409.95 2294.96 29.55 2012-08-24 04:22:41.000 237 33389.22 409.97 2294.99 29.55 2012-08-24 04:22:42.000 237 33389.28 409.96 2294.94 29.55 2012-08-24 04:22:43.000 237 33389.34 409.94 2294.95 29.55 2012-08-24 04:22:44.000 237 33389.15 409.97 2294.97 29.55 2012-08-24 04:22:45.000 237 33389.12 409.96 2295.00 29.55 2012-08-24 04:22:46.000 237 33389.21 409.94 2294.79 29.55 2012-08-24 04:22:47.000 237 33389.20 409.99 2294.92 29.55 2012-08-24 04:22:48.000 237 33389.23 409.94 2294.89 29.55 2012-08-24 04:22:49.000 237 33389.05 409.98 2294.93 29.55 2012-08-24 04:22:50.000 237 33389.09 409.97 2294.86 29.54 2012-08-24 04:22:51.000 237 33389.01 409.94 2294.83 29.54 2012-08-24 04:22:52.000 237 33389.00 409.99 2294.87 29.55 2012-08-24 04:22:53.000 237 33388.95 409.99 2294.91 29.55 2012-08-24 04:22:54.000 237 33388.93 409.99 2294.80 29.54 2012-08-24 04:22:55.000 237 33388.91 409.94 2294.94 29.55 2012-08-24 04:22:56.000 237 33388.90 410.03 2294.90 29.55 2012-08-24 04:22:57.000 237 33388.81 409.99 2294.90 29.55 2012-08-24 04:22:58.000 237 33388.89 409.95 2294.89 29.55 2012-08-24 04:22:59.000 237 33388.79 409.97 2294.93 29.55 2012-08-24 04:23:00.000 237 33388.74 409.99 2294.92 29.54 2012-08-24 04:23:00.000 237 33388.76 410.01 2294.89 29.54 2012-08-24 04:23:02.000 237 33388.74 410.00 2294.97 29.55 2012-08-24 04:23:03.000 237 33388.77 409.98 2294.97 29.55 2012-08-24 04:23:04.000 237 33388.79 409.99 2294.98 29.55 2012-08-24 04:23:05.000 237 33388.81 410.02 2294.96 29.55 2012-08-24 04:23:06.000 237 33388.76 409.98 2295.03 29.55 2012-08-24 04:23:07.000 237 33388.77 410.05 2294.96 29.55 2012-08-24 04:23:08.000 237 33388.77 410.01 2295.05 29.54 2012-08-24 04:23:09.000 237 33388.75 410.01 2294.97 29.54 2012-08-24 04:23:10.000 237 33388.69 410.06 2294.96 29.55 2012-08-24 04:23:11.000 237 33388.63 410.04 2294.93 29.55 2012-08-24 04:23:12.000 237 33388.56 409.99 2295.01 29.54 2012-08-24 04:23:13.000 237 33388.47 410.05 2295.03 29.54 2012-08-24 04:23:13.000 237 33388.45 410.08 2295.07 29.54 2012-08-24 04:23:15.000 237 33388.40 410.05 2295.02 29.54 2012-08-24 04:23:16.000 237 33388.40 410.10 2295.04 29.54 2012-08-24 04:23:17.000 237 33388.34 410.09 2295.06 29.55 2012-08-24 04:23:18.000 237 33388.28 410.10 2295.08 29.54 2012-08-24 04:23:19.000 237 33388.22 410.09 2295.11 29.55 2012-08-24 04:23:20.000 237 33388.25 410.11 2295.09 29.54 2012-08-24 04:23:21.000 237 33388.21 410.11 2295.12 29.54 2012-08-24 04:23:22.000 237 33388.25 410.16 2295.23 29.55 2012-08-24 04:23:23.000 237 33388.19 410.08 2295.15 29.55 2012-08-24 04:23:24.000 237 33388.18 410.13 2295.16 29.55 2012-08-24 04:23:25.000 237 33388.21 410.15 2295.17 29.54 2012-08-24 04:23:26.000 237 33388.11 410.12 2295.23 29.55 2012-08-24 04:23:27.000 237 33388.13 410.11 2295.27 29.54 2012-08-24 04:23:28.000 237 33388.12 410.09 2295.21 29.54 2012-08-24 04:23:29.000 237 33388.18 410.12 2295.34 29.54 2012-08-24 04:23:30.000 237 33388.12 410.12 2295.32 29.54 2012-08-24 04:23:31.000 237 33388.13 410.11 2295.26 29.55 2012-08-24 04:23:32.000 237 33388.27 410.12 2295.36 29.55 2012-08-24 04:23:33.000 237 33388.24 410.12 2295.35 29.55 2012-08-24 04:23:34.000 237 33388.31 410.11 2295.34 29.55 2012-08-24 04:23:35.000 237 33388.32 410.11 2295.26 29.54 2012-08-24 04:23:36.000 237 33388.29 410.14 2295.38 29.55 2012-08-24 04:23:37.000 237 33388.35 410.07 2295.34 29.54 2012-08-24 04:23:38.000 237 33388.37 410.10 2295.30 29.55 2012-08-24 04:23:39.000 237 33388.39 410.09 2295.28 29.54 2012-08-24 04:23:40.000 237 33388.53 410.11 2295.33 29.55 2012-08-24 04:23:41.000 237 33388.47 410.11 2295.38 29.55 2012-08-24 04:23:42.000 237 33388.60 410.06 2295.34 29.55 2012-08-24 04:23:43.000 237 33388.50 410.06 2295.36 29.55 2012-08-24 04:23:44.000 237 33388.75 410.12 2295.31 29.55 2012-08-24 04:23:45.000 237 33388.69 410.08 2295.27 29.55 2012-08-24 04:23:46.000 237 33388.70 410.09 2295.34 29.55 2012-08-24 04:23:47.000 237 33388.76 410.09 2295.29 29.55 2012-08-24 04:23:48.000 237 33388.78 410.02 2295.34 29.55 2012-08-24 04:23:49.000 237 33388.84 410.07 2295.26 29.55 2012-08-24 04:23:50.000 237 33388.87 410.05 2295.27 29.55 2012-08-24 04:23:51.000 237 33388.89 410.04 2295.23 29.55 2012-08-24 04:23:52.000 237 33388.94 410.05 2295.24 29.55 2012-08-24 04:23:53.000 237 33388.97 410.04 2295.21 29.54 2012-08-24 04:23:54.000 237 33389.00 410.06 2295.21 29.55 2012-08-24 04:23:54.000 237 33389.00 409.99 2295.23 29.55 2012-08-24 04:23:56.000 237 33388.97 410.01 2295.21 29.55 2012-08-24 04:23:57.000 237 33389.02 410.00 2295.15 29.54 2012-08-24 04:23:58.000 237 33389.05 409.99 2295.12 29.54 2012-08-24 04:23:59.000 237 33389.11 409.94 2295.16 29.55 2012-08-24 04:24:00.000 237 33389.06 409.94 2295.12 29.55 2012-08-24 04:24:01.000 237 33389.18 409.94 2295.17 29.54 2012-08-24 04:24:02.000 237 33389.14 409.94 2295.12 29.54 2012-08-24 04:24:03.000 237 33389.13 409.91 2295.17 29.54 2012-08-24 04:24:04.000 237 33389.07 409.90 2295.12 29.55 2012-08-24 04:24:05.000 237 33389.14 409.88 2295.03 29.55 2012-08-24 04:24:06.000 237 33389.20 409.94 2295.13 29.55 2012-08-24 04:24:07.000 237 33389.13 409.86 2295.11 29.54 2012-08-24 04:24:07.000 237 33389.27 409.90 2295.05 29.55 2012-08-24 04:24:09.000 237 33389.16 409.86 2295.01 29.54 2012-08-24 04:24:10.000 237 33389.23 409.87 2295.09 29.54 2012-08-24 04:24:11.000 237 33389.24 409.84 2295.03 29.54 2012-08-24 04:24:12.000 237 33389.29 409.83 2295.06 29.55 2012-08-24 04:24:13.000 237 33389.32 409.78 2295.14 29.54 2012-08-24 04:24:14.000 237 33389.34 409.81 2295.01 29.54 2012-08-24 04:24:15.000 237 33389.32 409.82 2295.03 29.54 2012-08-24 04:24:16.000 237 33389.34 409.86 2295.05 29.54 2012-08-24 04:24:17.000 237 33389.39 409.81 2294.96 29.54 2012-08-24 04:24:18.000 237 33389.32 409.84 2294.95 29.55 2012-08-24 04:24:19.000 237 33389.29 409.84 2294.97 29.55 2012-08-24 04:24:20.000 237 33389.37 409.82 2294.95 29.54 2012-08-24 04:24:21.000 237 33389.25 409.82 2294.93 29.54 2012-08-24 04:24:22.000 237 33389.30 409.79 2294.98 29.54 2012-08-24 04:24:23.000 237 33389.25 409.80 2294.97 29.55 2012-08-24 04:24:24.000 237 33389.18 409.80 2294.89 29.55 2012-08-24 04:24:25.000 237 33389.30 409.87 2294.91 29.55 2012-08-24 04:24:26.000 237 33389.24 409.86 2294.89 29.54 2012-08-24 04:24:27.000 237 33389.30 409.82 2294.88 29.55 2012-08-24 04:24:28.000 237 33389.23 409.84 2294.90 29.55 2012-08-24 04:24:29.000 237 33389.24 409.83 2294.87 29.55 2012-08-24 04:24:30.000 237 33389.29 409.87 2294.98 29.54 2012-08-24 04:24:31.000 237 33389.18 409.78 2294.90 29.54 2012-08-24 04:24:32.000 237 33389.32 409.80 2294.79 29.54 2012-08-24 04:24:33.000 237 33389.25 409.82 2294.89 29.54 2012-08-24 04:24:34.000 237 33389.27 409.86 2294.91 29.54 2012-08-24 04:24:35.000 237 33389.24 409.84 2294.85 29.54 2012-08-24 04:24:36.000 237 33389.22 409.82 2294.86 29.54 2012-08-24 04:24:37.000 237 33389.24 409.82 2294.92 29.55 2012-08-24 04:24:38.000 237 33389.24 409.80 2294.86 29.54 2012-08-24 04:24:39.000 237 33389.25 409.82 2294.87 29.54 2012-08-24 04:24:40.000 237 33389.33 409.81 2294.93 29.54 2012-08-24 04:24:41.000 237 33389.32 409.85 2294.92 29.54 2012-08-24 04:24:42.000 237 33389.24 409.80 2294.89 29.54 2012-08-24 04:24:43.000 237 33389.22 409.84 2294.87 29.55 2012-08-24 04:24:44.000 237 33389.38 409.84 2294.89 29.54 2012-08-24 04:24:45.000 237 33389.25 409.81 2294.86 29.54 2012-08-24 04:24:46.000 237 33389.23 409.88 2294.86 29.54 2012-08-24 04:24:47.000 237 33389.25 409.89 2294.93 29.54 2012-08-24 04:24:48.000 237 33389.19 409.86 2294.92 29.54 2012-08-24 04:24:48.000 237 33389.29 409.83 2294.91 29.55 2012-08-24 04:24:50.000 237 33389.20 409.86 2294.86 29.55 2012-08-24 04:24:51.000 237 33389.21 409.85 2294.95 29.55 2012-08-24 04:24:52.000 237 33389.25 409.88 2294.94 29.54 2012-08-24 04:24:53.000 237 33389.30 409.85 2294.97 29.54 2012-08-24 04:24:54.000 237 33389.24 409.88 2294.90 29.54 2012-08-24 04:24:55.000 237 33389.34 409.85 2294.99 29.54 2012-08-24 04:24:56.000 237 33389.30 409.87 2295.02 29.55 2012-08-24 04:24:57.000 237 33389.27 409.82 2295.00 29.55 2012-08-24 04:24:58.000 237 33389.37 409.87 2295.02 29.55 2012-08-24 04:24:59.000 237 33389.47 409.87 2294.95 29.55 2012-08-24 04:25:00.000 237 33389.36 409.88 2294.97 29.55 2012-08-24 04:25:01.000 237 33389.54 409.87 2295.05 29.55 2012-08-24 04:25:01.000 237 33389.44 409.83 2295.06 29.55 2012-08-24 04:25:03.000 237 33389.43 409.81 2295.05 29.55 2012-08-24 04:25:04.000 237 33389.55 409.85 2294.93 29.55 2012-08-24 04:25:05.000 237 33389.54 409.85 2294.96 29.55 2012-08-24 04:25:06.000 237 33389.60 409.85 2294.95 29.55 2012-08-24 04:25:07.000 237 33389.50 409.84 2294.86 29.55 2012-08-24 04:25:08.000 237 33389.57 409.78 2294.95 29.55 2012-08-24 04:25:09.000 237 33389.55 409.80 2294.88 29.55 2012-08-24 04:25:10.000 237 33389.73 409.81 2294.91 29.55 2012-08-24 04:25:11.000 237 33389.64 409.82 2294.86 29.55 2012-08-24 04:25:12.000 237 33389.60 409.84 2294.85 29.55 2012-08-24 04:25:13.000 237 33389.54 409.81 2294.90 29.54 2012-08-24 04:25:14.000 237 33389.64 409.87 2294.89 29.55 2012-08-24 04:25:15.000 237 33389.67 409.83 2294.89 29.55 2012-08-24 04:25:16.000 237 33389.62 409.80 2295.02 29.55 2012-08-24 04:25:17.000 237 33389.74 409.80 2294.95 29.55 2012-08-24 04:25:18.000 237 33389.77 409.78 2294.92 29.55 2012-08-24 04:25:19.000 237 33389.77 409.76 2294.86 29.55 2012-08-24 04:25:20.000 237 33389.77 409.77 2294.95 29.55 2012-08-24 04:25:21.000 237 33389.79 409.79 2294.87 29.55 2012-08-24 04:25:22.000 237 33389.74 409.79 2294.96 29.55 2012-08-24 04:25:23.000 237 33389.76 409.77 2294.84 29.55 2012-08-24 04:25:24.000 237 33389.83 409.76 2294.89 29.55 2012-08-24 04:25:25.000 237 33389.71 409.78 2294.92 29.55 2012-08-24 04:25:26.000 237 33389.82 409.80 2294.92 29.55 2012-08-24 04:25:27.000 237 33389.80 409.76 2294.87 29.55 2012-08-24 04:25:28.000 237 33389.79 409.78 2294.83 29.55 2012-08-24 04:25:29.000 237 33389.86 409.81 2294.87 29.55 2012-08-24 04:25:30.000 237 33389.72 409.76 2294.76 29.55 2012-08-24 04:25:31.000 237 33389.82 409.80 2294.89 29.55 2012-08-24 04:25:32.000 237 33389.85 409.83 2294.82 29.55 2012-08-24 04:25:33.000 237 33389.77 409.81 2294.89 29.55 2012-08-24 04:25:34.000 237 33389.80 409.82 2294.78 29.55 2012-08-24 04:25:35.000 237 33389.81 409.82 2294.76 29.54 2012-08-24 04:25:36.000 237 33389.83 409.81 2294.83 29.55 2012-08-24 04:25:37.000 237 33389.78 409.80 2294.76 29.55 2012-08-24 04:25:38.000 237 33389.77 409.82 2294.78 29.54 2012-08-24 04:25:39.000 237 33389.86 409.82 2294.84 29.55 2012-08-24 04:25:40.000 237 33389.80 409.84 2294.89 29.55 2012-08-24 04:25:41.000 237 33389.81 409.83 2294.83 29.55 2012-08-24 04:25:42.000 237 33389.81 409.85 2294.84 29.55 2012-08-24 04:25:42.000 237 33389.80 409.85 2294.82 29.55 2012-08-24 04:25:44.000 237 33389.72 409.83 2294.87 29.55 2012-08-24 04:25:45.000 237 33389.72 409.82 2294.92 29.55 2012-08-24 04:25:46.000 237 33389.71 409.82 2294.84 29.55 2012-08-24 04:25:47.000 237 33389.55 409.83 2294.81 29.55 2012-08-24 04:25:48.000 237 33389.64 409.82 2294.77 29.55 2012-08-24 04:25:49.000 237 33389.54 409.82 2294.84 29.55 2012-08-24 04:25:50.000 237 33389.52 409.81 2294.80 29.55 2012-08-24 04:25:51.000 237 33389.55 409.78 2294.87 29.55 2012-08-24 04:25:52.000 237 33389.46 409.82 2294.83 29.55 2012-08-24 04:25:53.000 237 33389.45 409.84 2294.80 29.55 2012-08-24 04:25:54.000 237 33389.44 409.80 2294.85 29.55 2012-08-24 04:25:55.000 237 33389.55 409.79 2294.87 29.55 2012-08-24 04:25:55.000 237 33389.36 409.83 2294.89 29.55 2012-08-24 04:25:57.000 237 33389.32 409.80 2294.89 29.55 2012-08-24 04:25:58.000 237 33389.34 409.78 2294.95 29.55 2012-08-24 04:25:59.000 237 33389.40 409.78 2294.95 29.55 2012-08-24 04:26:00.000 237 33389.32 409.80 2294.90 29.55 2012-08-24 04:26:01.000 237 33389.43 409.82 2294.93 29.55 2012-08-24 04:26:02.000 237 33389.42 409.76 2294.90 29.55 2012-08-24 04:26:03.000 237 33389.40 409.76 2294.93 29.55 2012-08-24 04:26:04.000 237 33389.45 409.78 2294.92 29.55 2012-08-24 04:26:05.000 237 33389.45 409.76 2294.95 29.55 2012-08-24 04:26:06.000 237 33389.43 409.73 2294.89 29.54 2012-08-24 04:26:07.000 237 33389.42 409.76 2295.01 29.55 2012-08-24 04:26:08.000 237 33389.40 409.79 2294.92 29.55 2012-08-24 04:26:09.000 237 33389.30 409.75 2294.92 29.55 2012-08-24 04:26:10.000 237 33389.35 409.79 2295.08 29.54 2012-08-24 04:26:11.000 237 33389.34 409.75 2294.95 29.55 2012-08-24 04:26:12.000 237 33389.37 409.77 2294.91 29.55 2012-08-24 04:26:13.000 237 33389.33 409.74 2295.03 29.55 2012-08-24 04:26:14.000 237 33389.34 409.82 2294.95 29.55 2012-08-24 04:26:15.000 237 33389.30 409.76 2294.99 29.55 2012-08-24 04:26:16.000 237 33389.37 409.82 2295.06 29.55 2012-08-24 04:26:17.000 237 33389.43 409.77 2294.97 29.55 2012-08-24 04:26:18.000 237 33389.34 409.77 2294.98 29.55 2012-08-24 04:26:19.000 237 33389.35 409.77 2295.04 29.54 2012-08-24 04:26:20.000 237 33389.35 409.76 2294.98 29.55 2012-08-24 04:26:21.000 237 33389.30 409.73 2295.02 29.55 2012-08-24 04:26:22.000 237 33389.38 409.71 2295.07 29.55 2012-08-24 04:26:23.000 237 33389.39 409.70 2295.04 29.55 2012-08-24 04:26:24.000 237 33389.40 409.75 2295.02 29.55 2012-08-24 04:26:25.000 237 33389.44 409.74 2295.13 29.55 2012-08-24 04:26:26.000 237 33389.45 409.73 2295.12 29.55 2012-08-24 04:26:27.000 237 33389.41 409.68 2295.03 29.55 2012-08-24 04:26:28.000 237 33389.46 409.68 2295.11 29.55 2012-08-24 04:26:29.000 237 33389.42 409.72 2294.97 29.55 2012-08-24 04:26:30.000 237 33389.47 409.68 2295.15 29.55 2012-08-24 04:26:31.000 237 33389.43 409.71 2295.07 29.55 2012-08-24 04:26:32.000 237 33389.47 409.72 2295.11 29.55 2012-08-24 04:26:33.000 237 33389.40 409.70 2295.06 29.55 2012-08-24 04:26:34.000 237 33389.48 409.69 2295.10 29.55 2012-08-24 04:26:35.000 237 33389.48 409.68 2295.06 29.55 2012-08-24 04:26:36.000 237 33389.46 409.71 2295.05 29.55 2012-08-24 04:26:36.000 237 33389.40 409.68 2295.16 29.55 2012-08-24 04:26:38.000 237 33389.43 409.71 2295.12 29.55 2012-08-24 04:26:39.000 237 33389.48 409.69 2295.17 29.55 2012-08-24 04:26:40.000 237 33389.42 409.68 2295.12 29.55 2012-08-24 04:26:41.000 237 33389.46 409.72 2295.17 29.55 2012-08-24 04:26:42.000 237 33389.49 409.74 2295.11 29.55 2012-08-24 04:26:43.000 237 33389.45 409.70 2295.12 29.55 2012-08-24 04:26:44.000 237 33389.47 409.62 2295.06 29.55 2012-08-24 04:26:45.000 237 33389.49 409.66 2295.04 29.55 2012-08-24 04:26:46.000 237 33389.50 409.64 2295.05 29.55 2012-08-24 04:26:47.000 237 33389.49 409.66 2295.05 29.55 2012-08-24 04:26:48.000 237 33389.46 409.61 2295.12 29.55 2012-08-24 04:26:49.000 237 33389.43 409.62 2295.14 29.55 2012-08-24 04:26:49.000 237 33389.52 409.62 2295.02 29.55 2012-08-24 04:26:51.000 237 33389.46 409.65 2295.05 29.55 2012-08-24 04:26:52.000 237 33389.55 409.59 2295.09 29.55 2012-08-24 04:26:53.000 237 33389.57 409.63 2295.12 29.55 2012-08-24 04:26:54.000 237 33389.45 409.59 2295.01 29.55 2012-08-24 04:26:55.000 237 33389.57 409.56 2295.15 29.55 2012-08-24 04:26:56.000 237 33389.58 409.61 2295.05 29.55 2012-08-24 04:26:57.000 237 33389.54 409.59 2295.14 29.55 2012-08-24 04:26:58.000 237 33389.73 409.56 2295.11 29.55 2012-08-24 04:26:59.000 237 33389.59 409.54 2295.08 29.55 2012-08-24 04:27:00.000 237 33389.59 409.59 2295.06 29.54 2012-08-24 04:27:01.000 237 33389.63 409.53 2295.05 29.55 2012-08-24 04:27:02.000 237 33389.72 409.55 2295.09 29.55 2012-08-24 04:27:03.000 237 33389.71 409.49 2295.07 29.54 2012-08-24 04:27:04.000 237 33389.80 409.52 2295.00 29.55 2012-08-24 04:27:05.000 237 33389.76 409.43 2295.08 29.55 2012-08-24 04:27:06.000 237 33389.74 409.49 2295.01 29.55 2012-08-24 04:27:07.000 237 33389.82 409.45 2295.08 29.55 2012-08-24 04:27:08.000 237 33389.83 409.45 2295.03 29.55 2012-08-24 04:27:09.000 237 33389.85 409.45 2295.03 29.55 2012-08-24 04:27:10.000 237 33389.89 409.44 2295.11 29.55 2012-08-24 04:27:11.000 237 33389.95 409.40 2295.03 29.54 2012-08-24 04:27:12.000 237 33389.90 409.40 2295.01 29.55 2012-08-24 04:27:13.000 237 33389.97 409.40 2295.07 29.55 2012-08-24 04:27:14.000 237 33389.93 409.36 2294.99 29.54 2012-08-24 04:27:15.000 237 33390.01 409.36 2294.96 29.54 2012-08-24 04:27:16.000 237 33390.00 409.29 2294.94 29.55 2012-08-24 04:27:17.000 237 33389.99 409.33 2294.95 29.55 2012-08-24 04:27:18.000 237 33390.07 409.30 2294.96 29.55 2012-08-24 04:27:19.000 237 33389.97 409.27 2294.92 29.54 2012-08-24 04:27:20.000 237 33390.01 409.30 2294.94 29.55 2012-08-24 04:27:21.000 237 33390.02 409.31 2294.87 29.55 2012-08-24 04:27:22.000 237 33390.10 409.30 2294.87 29.55 2012-08-24 04:27:23.000 237 33390.10 409.28 2294.87 29.54 2012-08-24 04:27:24.000 237 33390.05 409.29 2294.87 29.54 2012-08-24 04:27:25.000 237 33390.15 409.25 2294.95 29.54 2012-08-24 04:27:26.000 237 33390.09 409.23 2294.89 29.55 2012-08-24 04:27:27.000 237 33390.02 409.20 2294.84 29.54 2012-08-24 04:27:28.000 237 33390.04 409.22 2294.91 29.54 2012-08-24 04:27:29.000 237 33390.07 409.22 2294.83 29.55 2012-08-24 04:27:30.000 237 33390.20 409.23 2294.87 29.54 2012-08-24 04:27:30.000 237 33390.09 409.25 2294.80 29.55 2012-08-24 04:27:32.000 237 33390.14 409.23 2294.80 29.54 2012-08-24 04:27:33.000 237 33390.13 409.21 2294.87 29.55 2012-08-24 04:27:34.000 237 33390.14 409.21 2294.89 29.55 2012-08-24 04:27:35.000 237 33390.17 409.19 2294.91 29.55 2012-08-24 04:27:36.000 237 33390.25 409.18 2294.84 29.55 2012-08-24 04:27:37.000 237 33390.22 409.14 2294.91 29.55 2012-08-24 04:27:38.000 237 33390.20 409.22 2294.82 29.55 2012-08-24 04:27:39.000 237 33390.17 409.18 2294.93 29.55 2012-08-24 04:27:40.000 237 33390.10 409.18 2294.88 29.55 2012-08-24 04:27:41.000 237 33390.12 409.19 2294.86 29.55 2012-08-24 04:27:42.000 237 33390.11 409.22 2294.84 29.55 2012-08-24 04:27:43.000 237 33390.04 409.20 2294.81 29.55 2012-08-24 04:27:43.000 237 33389.99 409.19 2294.82 29.55 2012-08-24 04:27:45.000 237 33390.17 409.18 2294.79 29.55 2012-08-24 04:27:46.000 237 33390.04 409.21 2294.77 29.55 2012-08-24 04:27:47.000 237 33390.05 409.23 2294.82 29.55 2012-08-24 04:27:48.000 237 33389.95 409.21 2294.81 29.55 2012-08-24 04:27:49.000 237 33389.94 409.23 2294.75 29.55 2012-08-24 04:27:50.000 237 33389.92 409.24 2294.71 29.55 2012-08-24 04:27:51.000 237 33389.89 409.20 2294.78 29.55 2012-08-24 04:27:52.000 237 33389.91 409.21 2294.82 29.55 2012-08-24 04:27:53.000 237 33389.83 409.19 2294.82 29.55 2012-08-24 04:27:54.000 237 33389.90 409.20 2294.73 29.55 2012-08-24 04:27:55.000 237 33389.94 409.23 2294.74 29.55 2012-08-24 04:27:56.000 237 33389.76 409.29 2294.84 29.55 2012-08-24 04:27:57.000 237 33389.88 409.21 2294.96 29.55 2012-08-24 04:27:58.000 237 33389.74 409.22 2294.88 29.55 2012-08-24 04:27:59.000 237 33389.75 409.24 2294.87 29.55 2012-08-24 04:28:00.000 237 33389.76 409.24 2294.93 29.55 2012-08-24 04:28:01.000 237 33389.78 409.20 2294.91 29.55 2012-08-24 04:28:02.000 237 33389.88 409.25 2294.88 29.55 2012-08-24 04:28:03.000 237 33389.88 409.20 2294.89 29.55 2012-08-24 04:28:04.000 237 33389.86 409.22 2294.89 29.55 2012-08-24 04:28:05.000 237 33389.81 409.25 2294.88 29.55 2012-08-24 04:28:06.000 237 33389.76 409.22 2294.95 29.55 2012-08-24 04:28:07.000 237 33389.79 409.23 2294.92 29.55 2012-08-24 04:28:08.000 237 33389.81 409.25 2294.97 29.55 2012-08-24 04:28:09.000 237 33389.79 409.22 2295.05 29.55 2012-08-24 04:28:10.000 237 33389.79 409.19 2295.01 29.55 2012-08-24 04:28:11.000 237 33389.83 409.27 2294.98 29.55 2012-08-24 04:28:12.000 237 33389.80 409.21 2294.97 29.55 2012-08-24 04:28:13.000 237 33389.77 409.22 2294.95 29.55 2012-08-24 04:28:14.000 237 33389.80 409.23 2294.95 29.55 2012-08-24 04:28:15.000 237 33389.88 409.27 2295.00 29.55 2012-08-24 04:28:16.000 237 33389.82 409.25 2295.04 29.55 2012-08-24 04:28:17.000 237 33389.90 409.23 2294.98 29.55 2012-08-24 04:28:18.000 237 33389.88 409.24 2294.95 29.55 2012-08-24 04:28:19.000 237 33389.92 409.23 2295.01 29.55 2012-08-24 04:28:20.000 237 33389.93 409.26 2295.03 29.55 2012-08-24 04:28:21.000 237 33389.96 409.18 2295.02 29.55 2012-08-24 04:28:22.000 237 33389.95 409.19 2295.00 29.55 2012-08-24 04:28:23.000 237 33389.97 409.20 2295.05 29.55 2012-08-24 04:28:24.000 237 33390.02 409.15 2295.01 29.55 2012-08-24 04:28:24.000 237 33390.01 409.17 2295.03 29.55 2012-08-24 04:28:26.000 237 33390.13 409.17 2295.04 29.55 2012-08-24 04:28:27.000 237 33390.17 409.11 2294.97 29.55 2012-08-24 04:28:28.000 237 33390.24 409.18 2294.96 29.55 2012-08-24 04:28:29.000 237 33390.21 409.13 2294.93 29.55 2012-08-24 04:28:30.000 237 33390.17 409.09 2294.97 29.55 2012-08-24 04:28:31.000 237 33390.20 409.12 2294.89 29.55 2012-08-24 04:28:32.000 237 33390.16 409.13 2294.89 29.55 2012-08-24 04:28:33.000 237 33390.26 409.12 2294.98 29.55 2012-08-24 04:28:34.000 237 33390.21 409.12 2294.91 29.55 2012-08-24 04:28:35.000 237 33390.19 409.11 2294.96 29.55 2012-08-24 04:28:36.000 237 33390.24 409.07 2294.92 29.55 2012-08-24 04:28:37.000 237 33390.25 409.05 2294.96 29.55 2012-08-24 04:28:37.000 237 33390.20 409.07 2294.93 29.55 2012-08-24 04:28:39.000 237 33390.27 409.10 2294.90 29.54 2012-08-24 04:28:40.000 237 33390.26 409.08 2294.88 29.54 2012-08-24 04:28:41.000 237 33390.27 409.08 2294.93 29.54 2012-08-24 04:28:42.000 237 33390.27 409.04 2294.95 29.55 2012-08-24 04:28:43.000 237 33390.18 409.06 2294.90 29.55 2012-08-24 04:28:44.000 237 33390.21 409.02 2294.89 29.54 2012-08-24 04:28:45.000 237 33390.33 408.97 2294.87 29.54 2012-08-24 04:28:46.000 237 33390.30 408.98 2294.89 29.55 2012-08-24 04:28:47.000 237 33390.30 408.99 2294.92 29.55 2012-08-24 04:28:48.000 237 33390.30 408.96 2294.91 29.55 2012-08-24 04:28:49.000 237 33390.36 408.98 2294.80 29.55 2012-08-24 04:28:50.000 237 33390.17 408.97 2294.85 29.54 2012-08-24 04:28:51.000 237 33390.23 409.04 2294.81 29.54 2012-08-24 04:28:52.000 237 33390.34 409.00 2294.84 29.54 2012-08-24 04:28:53.000 237 33390.37 408.94 2294.86 29.54 2012-08-24 04:28:54.000 237 33390.33 408.98 2294.82 29.54 2012-08-24 04:28:55.000 237 33390.35 408.94 2294.77 29.54 2012-08-24 04:28:56.000 237 33390.17 408.99 2294.84 29.54 2012-08-24 04:28:57.000 237 33390.35 408.98 2294.84 29.54 2012-08-24 04:28:58.000 237 33390.32 408.91 2294.86 29.54 2012-08-24 04:28:59.000 237 33390.34 408.91 2294.87 29.54 2012-08-24 04:29:00.000 237 33390.35 408.91 2294.84 29.54 2012-08-24 04:29:01.000 237 33390.21 408.94 2294.81 29.55 2012-08-24 04:29:02.000 237 33390.48 408.97 2294.86 29.55 2012-08-24 04:29:03.000 237 33390.31 408.89 2294.92 29.54 2012-08-24 04:29:04.000 237 33390.32 408.93 2294.87 29.55 2012-08-24 04:29:05.000 237 33390.35 408.97 2294.82 29.55 2012-08-24 04:29:06.000 237 33390.37 408.94 2294.78 29.55 2012-08-24 04:29:07.000 237 33390.31 408.94 2294.82 29.55 2012-08-24 04:29:08.000 237 33390.36 408.89 2294.86 29.55 2012-08-24 04:29:09.000 237 33390.40 408.94 2294.87 29.55 2012-08-24 04:29:10.000 237 33390.33 408.94 2294.82 29.55 2012-08-24 04:29:11.000 237 33390.32 408.92 2294.80 29.55 2012-08-24 04:29:12.000 237 33390.33 408.96 2294.80 29.55 2012-08-24 04:29:13.000 237 33390.24 408.92 2294.78 29.55 2012-08-24 04:29:14.000 237 33390.30 408.93 2294.85 29.54 2012-08-24 04:29:15.000 237 33390.38 408.90 2294.88 29.55 2012-08-24 04:29:16.000 237 33390.18 408.91 2294.83 29.54 2012-08-24 04:29:17.000 237 33390.18 408.94 2294.83 29.55 2012-08-24 04:29:18.000 237 33390.15 408.94 2294.89 29.55 2012-08-24 04:29:18.000 237 33390.24 408.95 2294.84 29.55 2012-08-24 04:29:20.000 237 33390.14 408.95 2294.81 29.55 2012-08-24 04:29:21.000 237 33390.13 408.90 2294.84 29.55 2012-08-24 04:29:22.000 237 33390.12 408.89 2294.83 29.55 2012-08-24 04:29:23.000 237 33390.08 408.96 2294.90 29.55 2012-08-24 04:29:24.000 237 33390.15 409.01 2294.90 29.55 2012-08-24 04:29:25.000 237 33390.00 408.93 2294.78 29.55 2012-08-24 04:29:26.000 237 33390.07 408.95 2294.89 29.54 2012-08-24 04:29:27.000 237 33390.11 409.00 2294.92 29.54 2012-08-24 04:29:28.000 237 33390.06 408.96 2294.85 29.55 2012-08-24 04:29:29.000 237 33390.15 408.95 2294.89 29.54 2012-08-24 04:29:30.000 237 33390.07 408.95 2295.03 29.55 2012-08-24 04:29:31.000 237 33390.07 408.95 2294.97 29.55 2012-08-24 04:29:31.000 237 33390.11 408.99 2294.98 29.55 2012-08-24 04:29:33.000 237 33390.02 408.99 2294.90 29.55 2012-08-24 04:29:34.000 237 33390.17 408.98 2294.96 29.55 2012-08-24 04:29:35.000 237 33390.20 408.98 2295.01 29.55 2012-08-24 04:29:36.000 237 33390.18 408.99 2294.95 29.55 2012-08-24 04:29:37.000 237 33390.11 408.90 2294.90 29.55 2012-08-24 04:29:38.000 237 33390.19 408.97 2295.02 29.55 2012-08-24 04:29:39.000 237 33390.23 408.95 2294.99 29.55 2012-08-24 04:29:40.000 237 33390.18 408.94 2295.07 29.55 2012-08-24 04:29:41.000 237 33390.27 408.96 2295.03 29.55 2012-08-24 04:29:42.000 237 33390.20 408.93 2294.98 29.55 2012-08-24 04:29:43.000 237 33390.27 408.95 2294.92 29.55 2012-08-24 04:29:44.000 237 33390.36 408.99 2294.99 29.55 2012-08-24 04:29:45.000 237 33390.30 408.91 2295.02 29.54 2012-08-24 04:29:46.000 237 33390.30 408.92 2294.91 29.54 2012-08-24 04:29:47.000 237 33390.29 408.91 2295.03 29.54 2012-08-24 04:29:48.000 237 33390.26 408.90 2294.97 29.54 2012-08-24 04:29:49.000 237 33390.36 408.87 2294.98 29.55 2012-08-24 04:29:50.000 237 33390.22 408.88 2295.05 29.54 2012-08-24 04:29:51.000 237 33390.30 408.89 2294.93 29.54 2012-08-24 04:29:52.000 237 33390.32 408.91 2294.99 29.55 2012-08-24 04:29:53.000 237 33390.31 408.87 2294.95 29.55 2012-08-24 04:29:54.000 237 33390.38 408.93 2295.03 29.54 2012-08-24 04:29:55.000 237 33390.38 408.91 2294.99 29.54 2012-08-24 04:29:56.000 237 33390.40 408.91 2294.94 29.54 2012-08-24 04:29:57.000 237 33390.29 408.87 2295.07 29.55 2012-08-24 04:29:58.000 237 33390.33 408.90 2295.03 29.55 2012-08-24 04:29:59.000 237 33390.32 408.90 2295.08 29.55 2012-08-24 04:30:00.000 237 33390.39 408.87 2294.93 29.55 2012-08-24 04:30:01.000 237 33390.35 408.87 2294.94 29.55 2012-08-24 04:30:02.000 237 33390.26 408.89 2294.92 29.54 2012-08-24 04:30:03.000 237 33390.39 408.89 2294.92 29.55 2012-08-24 04:30:04.000 237 33390.39 408.91 2294.95 29.55 2012-08-24 04:30:05.000 237 33390.38 408.89 2295.12 29.54 2012-08-24 04:30:06.000 237 33390.33 408.93 2294.99 29.55 2012-08-24 04:30:07.000 237 33390.40 408.92 2295.03 29.55 2012-08-24 04:30:08.000 237 33390.45 408.87 2295.02 29.55 2012-08-24 04:30:09.000 237 33390.47 408.86 2294.95 29.55 2012-08-24 04:30:10.000 237 33390.44 408.83 2294.97 29.55 2012-08-24 04:30:11.000 237 33390.41 408.90 2294.99 29.55 2012-08-24 04:30:12.000 237 33390.48 408.87 2294.97 29.55 2012-08-24 04:30:12.000 237 33390.43 408.92 2294.97 29.55 2012-08-24 04:30:14.000 237 33390.58 408.94 2295.05 29.55 2012-08-24 04:30:15.000 237 33390.54 408.86 2294.97 29.55 2012-08-24 04:30:16.000 237 33390.55 408.87 2295.02 29.55 2012-08-24 04:30:17.000 237 33390.50 408.85 2295.07 29.55 2012-08-24 04:30:18.000 237 33390.62 408.86 2294.96 29.55 2012-08-24 04:30:19.000 237 33390.50 408.86 2294.99 29.55 2012-08-24 04:30:20.000 237 33390.54 408.81 2294.94 29.55 2012-08-24 04:30:21.000 237 33390.62 408.80 2295.02 29.55 2012-08-24 04:30:22.000 237 33390.51 408.80 2295.04 29.55 2012-08-24 04:30:23.000 237 33390.57 408.86 2294.97 29.55 2012-08-24 04:30:24.000 237 33390.57 408.85 2294.96 29.55 2012-08-24 04:30:25.000 237 33390.46 408.81 2294.95 29.55 2012-08-24 04:30:25.000 237 33390.52 408.87 2294.91 29.55 2012-08-24 04:30:27.000 237 33390.58 408.82 2295.01 29.55 2012-08-24 04:30:28.000 237 33390.57 408.81 2295.05 29.55 2012-08-24 04:30:29.000 237 33390.53 408.83 2294.95 29.55 2012-08-24 04:30:30.000 237 33390.48 408.85 2294.96 29.55 2012-08-24 04:30:31.000 237 33390.50 408.83 2295.01 29.55 2012-08-24 04:30:32.000 237 33390.45 408.84 2294.96 29.55 2012-08-24 04:30:33.000 237 33390.47 408.87 2294.99 29.55 2012-08-24 04:30:34.000 237 33390.48 408.85 2294.92 29.55 2012-08-24 04:30:35.000 237 33390.49 408.82 2294.91 29.55 2012-08-24 04:30:36.000 237 33390.42 408.87 2294.91 29.55 2012-08-24 04:30:37.000 237 33390.34 408.83 2294.94 29.55 2012-08-24 04:30:38.000 237 33390.46 408.82 2294.98 29.55 2012-08-24 04:30:39.000 237 33390.43 408.89 2294.93 29.55 2012-08-24 04:30:40.000 237 33390.39 408.87 2294.91 29.55 2012-08-24 04:30:41.000 237 33390.39 408.84 2295.05 29.55 2012-08-24 04:30:42.000 237 33390.44 408.85 2294.95 29.55 2012-08-24 04:30:43.000 237 33390.38 408.86 2295.01 29.55 2012-08-24 04:30:44.000 237 33390.52 408.87 2294.98 29.55 2012-08-24 04:30:45.000 237 33390.42 408.83 2294.99 29.55 2012-08-24 04:30:46.000 237 33390.42 408.83 2295.02 29.55 2012-08-24 04:30:47.000 237 33390.48 408.82 2294.99 29.55 2012-08-24 04:30:48.000 237 33390.44 408.87 2295.07 29.55 2012-08-24 04:30:49.000 237 33390.36 408.82 2294.92 29.55 2012-08-24 04:30:50.000 237 33390.34 408.85 2294.96 29.55 2012-08-24 04:30:51.000 237 33390.52 408.87 2294.98 29.55 2012-08-24 04:30:52.000 237 33390.39 408.87 2295.14 29.55 2012-08-24 04:30:53.000 237 33390.42 408.89 2295.09 29.55 2012-08-24 04:30:54.000 237 33390.39 408.89 2295.09 29.55 2012-08-24 04:30:55.000 237 33390.39 408.88 2295.03 29.55 2012-08-24 04:30:56.000 237 33390.29 408.83 2295.16 29.55 2012-08-24 04:30:57.000 237 33390.45 408.89 2295.08 29.55 2012-08-24 04:30:58.000 237 33390.38 408.87 2295.11 29.55 2012-08-24 04:30:59.000 237 33390.36 408.88 2295.00 29.55 2012-08-24 04:31:00.000 237 33390.35 408.86 2295.05 29.55 2012-08-24 04:31:01.000 237 33390.38 408.87 2295.07 29.55 2012-08-24 04:31:02.000 237 33390.35 408.89 2295.02 29.55 2012-08-24 04:31:03.000 237 33390.36 408.91 2295.14 29.55 2012-08-24 04:31:04.000 237 33390.39 408.87 2295.07 29.55 2012-08-24 04:31:05.000 237 33390.32 408.87 2295.09 29.54 2012-08-24 04:31:06.000 237 33390.39 408.90 2295.07 29.55 2012-08-24 04:31:06.000 237 33390.30 408.87 2295.11 29.55 2012-08-24 04:31:08.000 237 33390.39 408.88 2295.14 29.54 2012-08-24 04:31:09.000 237 33390.27 408.87 2295.07 29.55 2012-08-24 04:31:10.000 237 33390.29 408.87 2295.02 29.54 2012-08-24 04:31:11.000 237 33390.35 408.92 2295.05 29.54 2012-08-24 04:31:12.000 237 33390.34 408.87 2295.09 29.54 2012-08-24 04:31:13.000 237 33390.27 408.87 2295.15 29.54 2012-08-24 04:31:14.000 237 33390.42 408.85 2295.05 29.54 2012-08-24 04:31:15.000 237 33390.29 408.88 2295.12 29.54 2012-08-24 04:31:16.000 237 33390.29 408.86 2295.05 29.55 2012-08-24 04:31:17.000 237 33390.25 408.88 2295.20 29.54 2012-08-24 04:31:18.000 237 33390.35 408.86 2295.08 29.55 2012-08-24 04:31:19.000 237 33390.42 408.85 2295.21 29.54 2012-08-24 04:31:19.000 237 33390.33 408.85 2295.14 29.55 2012-08-24 04:31:21.000 237 33390.43 408.81 2295.15 29.55 2012-08-24 04:31:22.000 237 33390.39 408.81 2295.14 29.54 2012-08-24 04:31:23.000 237 33390.45 408.87 2295.09 29.55 2012-08-24 04:31:24.000 237 33390.51 408.89 2295.12 29.54 2012-08-24 04:31:25.000 237 33390.53 408.80 2295.12 29.55 2012-08-24 04:31:26.000 237 33390.42 408.84 2295.18 29.54 2012-08-24 04:31:27.000 237 33390.56 408.85 2295.11 29.54 2012-08-24 04:31:28.000 237 33390.57 408.83 2295.20 29.54 2012-08-24 04:31:29.000 237 33390.59 408.84 2295.12 29.54 2012-08-24 04:31:30.000 237 33390.64 408.81 2295.04 29.54 2012-08-24 04:31:31.000 237 33390.61 408.86 2295.09 29.54 2012-08-24 04:31:32.000 237 33390.71 408.85 2295.08 29.55 2012-08-24 04:31:33.000 237 33390.61 408.86 2295.13 29.55 2012-08-24 04:31:34.000 237 33390.68 408.81 2295.15 29.55 2012-08-24 04:31:35.000 237 33390.73 408.82 2295.13 29.55 2012-08-24 04:31:36.000 237 33390.74 408.89 2295.00 29.55 2012-08-24 04:31:37.000 237 33390.68 408.86 2295.07 29.55 2012-08-24 04:31:38.000 237 33390.85 408.83 2294.99 29.55 2012-08-24 04:31:39.000 237 33390.77 408.83 2295.02 29.54 2012-08-24 04:31:40.000 237 33390.74 408.81 2295.00 29.55 2012-08-24 04:31:41.000 237 33390.75 408.83 2294.99 29.55 2012-08-24 04:31:42.000 237 33390.80 408.80 2295.02 29.55 2012-08-24 04:31:43.000 237 33390.66 408.80 2295.08 29.55 2012-08-24 04:31:44.000 237 33390.73 408.75 2295.05 29.55 2012-08-24 04:31:45.000 237 33390.76 408.79 2295.09 29.55 2012-08-24 04:31:46.000 237 33390.71 408.73 2295.08 29.55 2012-08-24 04:31:47.000 237 33390.71 408.76 2294.96 29.55 2012-08-24 04:31:48.000 237 33390.78 408.74 2295.00 29.54 2012-08-24 04:31:49.000 237 33390.66 408.74 2294.96 29.55 2012-08-24 04:31:50.000 237 33390.65 408.77 2295.03 29.55 2012-08-24 04:31:51.000 237 33390.61 408.72 2295.05 29.55 2012-08-24 04:31:52.000 237 33390.51 408.75 2294.97 29.55 2012-08-24 04:31:53.000 237 33390.66 408.77 2295.07 29.55 2012-08-24 04:31:54.000 237 33390.63 408.75 2295.07 29.55 2012-08-24 04:31:55.000 237 33390.59 408.78 2295.01 29.55 2012-08-24 04:31:56.000 237 33390.68 408.75 2295.08 29.55 2012-08-24 04:31:57.000 237 33390.48 408.78 2294.96 29.55 2012-08-24 04:31:58.000 237 33390.52 408.72 2295.05 29.55 2012-08-24 04:31:59.000 237 33390.39 408.77 2295.09 29.55 2012-08-24 04:32:00.000 237 33390.45 408.78 2294.97 29.55 2012-08-24 04:32:00.000 237 33390.46 408.76 2295.01 29.55 2012-08-24 04:32:02.000 237 33390.40 408.79 2295.03 29.55 2012-08-24 04:32:03.000 237 33390.30 408.77 2295.04 29.54 2012-08-24 04:32:04.000 237 33390.25 408.75 2295.05 29.54 2012-08-24 04:32:05.000 237 33390.30 408.75 2295.08 29.55 2012-08-24 04:32:06.000 237 33390.29 408.80 2295.09 29.55 2012-08-24 04:32:07.000 237 33390.17 408.81 2295.05 29.55 2012-08-24 04:32:08.000 237 33390.23 408.82 2295.09 29.55 2012-08-24 04:32:09.000 237 33390.19 408.85 2295.07 29.55 2012-08-24 04:32:10.000 237 33390.09 408.83 2295.15 29.55 2012-08-24 04:32:11.000 237 33390.02 408.85 2295.15 29.55 2012-08-24 04:32:12.000 237 33390.11 408.86 2295.14 29.55 2012-08-24 04:32:13.000 237 33390.11 408.82 2295.24 29.55 2012-08-24 04:32:13.000 237 33389.96 408.89 2295.14 29.55 2012-08-24 04:32:15.000 237 33389.95 408.87 2295.20 29.55 2012-08-24 04:32:16.000 237 33389.86 408.89 2295.17 29.55 2012-08-24 04:32:17.000 237 33389.95 408.84 2295.23 29.55 2012-08-24 04:32:18.000 237 33389.90 408.89 2295.23 29.55 2012-08-24 04:32:19.000 237 33389.82 408.83 2295.15 29.55 2012-08-24 04:32:20.000 237 33389.91 408.88 2295.29 29.55 2012-08-24 04:32:21.000 237 33389.81 408.90 2295.28 29.54 2012-08-24 04:32:22.000 237 33389.80 408.91 2295.26 29.55 2012-08-24 04:32:23.000 237 33389.80 408.89 2295.28 29.55 2012-08-24 04:32:24.000 237 33389.82 408.90 2295.27 29.55 2012-08-24 04:32:25.000 237 33389.76 408.83 2295.33 29.55 2012-08-24 04:32:26.000 237 33389.77 408.93 2295.36 29.54 2012-08-24 04:32:27.000 237 33389.80 408.92 2295.29 29.54 2012-08-24 04:32:28.000 237 33389.73 408.91 2295.33 29.54 2012-08-24 04:32:29.000 237 33389.81 408.92 2295.39 29.54 2012-08-24 04:32:30.000 237 33389.80 408.91 2295.41 29.54 2012-08-24 04:32:31.000 237 33389.86 408.90 2295.33 29.54 2012-08-24 04:32:32.000 237 33389.85 408.91 2295.45 29.54 2012-08-24 04:32:33.000 237 33389.81 408.90 2295.40 29.54 2012-08-24 04:32:34.000 237 33389.85 408.90 2295.39 29.54 2012-08-24 04:32:35.000 237 33389.78 408.87 2295.41 29.55 2012-08-24 04:32:36.000 237 33389.79 408.89 2295.44 29.54 2012-08-24 04:32:37.000 237 33389.68 408.89 2295.36 29.55 2012-08-24 04:32:38.000 237 33389.90 408.87 2295.51 29.55 2012-08-24 04:32:39.000 237 33389.86 408.88 2295.44 29.54 2012-08-24 04:32:40.000 237 33389.88 408.87 2295.43 29.54 2012-08-24 04:32:41.000 237 33389.91 408.88 2295.39 29.55 2012-08-24 04:32:42.000 237 33390.00 408.83 2295.40 29.54 2012-08-24 04:32:43.000 237 33389.90 408.86 2295.54 29.55 2012-08-24 04:32:44.000 237 33389.98 408.85 2295.48 29.55 2012-08-24 04:32:45.000 237 33389.90 408.78 2295.48 29.54 2012-08-24 04:32:46.000 237 33389.93 408.78 2295.43 29.55 2012-08-24 04:32:47.000 237 33389.98 408.83 2295.50 29.54 2012-08-24 04:32:48.000 237 33390.10 408.83 2295.54 29.55 2012-08-24 04:32:49.000 237 33390.23 408.79 2295.47 29.55 2012-08-24 04:32:50.000 237 33390.12 408.82 2295.43 29.55 2012-08-24 04:32:51.000 237 33390.14 408.79 2295.46 29.55 2012-08-24 04:32:52.000 237 33390.17 408.75 2295.38 29.55 2012-08-24 04:32:53.000 237 33390.17 408.80 2295.39 29.55 2012-08-24 04:32:54.000 237 33390.30 408.78 2295.46 29.55 2012-08-24 04:32:54.000 237 33390.35 408.78 2295.40 29.55 2012-08-24 04:32:56.000 237 33390.23 408.81 2295.54 29.54 2012-08-24 04:32:57.000 237 33390.25 408.77 2295.30 29.55 2012-08-24 04:32:58.000 237 33390.32 408.75 2295.33 29.55 2012-08-24 04:32:59.000 237 33390.39 408.76 2295.39 29.55 2012-08-24 04:33:00.000 237 33390.39 408.74 2295.39 29.55 2012-08-24 04:33:01.000 237 33390.46 408.76 2295.37 29.55 2012-08-24 04:33:02.000 237 33390.35 408.75 2295.33 29.55 2012-08-24 04:33:03.000 237 33390.54 408.73 2295.29 29.55 2012-08-24 04:33:04.000 237 33390.42 408.74 2295.30 29.55 2012-08-24 04:33:05.000 237 33390.50 408.73 2295.34 29.55 2012-08-24 04:33:06.000 237 33390.46 408.73 2295.30 29.55 2012-08-24 04:33:07.000 237 33390.43 408.79 2295.42 29.55 2012-08-24 04:33:07.000 237 33390.41 408.77 2295.36 29.55 2012-08-24 04:33:09.000 237 33390.48 408.75 2295.29 29.55 2012-08-24 04:33:10.000 237 33390.42 408.77 2295.32 29.55 2012-08-24 04:33:11.000 237 33390.38 408.74 2295.29 29.55 2012-08-24 04:33:12.000 237 33390.34 408.73 2295.24 29.55 2012-08-24 04:33:13.000 237 33390.54 408.77 2295.25 29.55 2012-08-24 04:33:14.000 237 33390.30 408.75 2295.28 29.54 2012-08-24 04:33:15.000 237 33390.28 408.75 2295.27 29.55 2012-08-24 04:33:16.000 237 33390.38 408.72 2295.28 29.55 2012-08-24 04:33:17.000 237 33390.36 408.73 2295.33 29.54 2012-08-24 04:33:18.000 237 33390.26 408.79 2295.28 29.55 2012-08-24 04:33:19.000 237 33390.32 408.80 2295.31 29.55 2012-08-24 04:33:20.000 237 33390.36 408.76 2295.28 29.55 2012-08-24 04:33:21.000 237 33390.38 408.78 2295.16 29.55 2012-08-24 04:33:22.000 237 33390.25 408.73 2295.17 29.55 2012-08-24 04:33:23.000 237 33390.24 408.78 2295.31 29.54 2012-08-24 04:33:24.000 237 33390.18 408.83 2295.29 29.55 2012-08-24 04:33:25.000 237 33390.19 408.77 2295.26 29.54 2012-08-24 04:33:26.000 237 33390.15 408.88 2295.30 29.54 2012-08-24 04:33:27.000 237 33390.02 408.82 2295.28 29.55 2012-08-24 04:33:28.000 237 33390.09 408.86 2295.30 29.55 2012-08-24 04:33:29.000 237 33390.16 408.83 2295.29 29.55 2012-08-24 04:33:30.000 237 33390.05 408.83 2295.28 29.55 2012-08-24 04:33:31.000 237 33390.01 408.83 2295.26 29.55 2012-08-24 04:33:32.000 237 33390.03 408.84 2295.31 29.55 2012-08-24 04:33:33.000 237 33390.01 408.84 2295.27 29.55 2012-08-24 04:33:34.000 237 33389.95 408.85 2295.28 29.55 2012-08-24 04:33:35.000 237 33389.99 408.86 2295.38 29.55 2012-08-24 04:33:36.000 237 33389.98 408.81 2295.41 29.55 2012-08-24 04:33:37.000 237 33389.99 408.87 2295.38 29.55 2012-08-24 04:33:38.000 237 33389.94 408.86 2295.29 29.55 2012-08-24 04:33:39.000 237 33389.98 408.86 2295.34 29.55 2012-08-24 04:33:40.000 237 33390.02 408.82 2295.36 29.54 2012-08-24 04:33:41.000 237 33389.93 408.81 2295.42 29.55 2012-08-24 04:33:42.000 237 33390.02 408.85 2295.46 29.55 2012-08-24 04:33:43.000 237 33390.05 408.81 2295.42 29.55 2012-08-24 04:33:44.000 237 33389.95 408.85 2295.34 29.55 2012-08-24 04:33:45.000 237 33390.07 408.82 2295.38 29.55 2012-08-24 04:33:46.000 237 33390.03 408.86 2295.35 29.55 2012-08-24 04:33:47.000 237 33390.08 408.83 2295.44 29.54 2012-08-24 04:33:48.000 237 33390.16 408.81 2295.45 29.55 2012-08-24 04:33:48.000 237 33390.11 408.83 2295.49 29.55 2012-08-24 04:33:50.000 237 33390.02 408.88 2295.49 29.55 2012-08-24 04:33:51.000 237 33390.15 408.90 2295.49 29.54 2012-08-24 04:33:52.000 237 33390.11 408.88 2295.46 29.54 2012-08-24 04:33:53.000 237 33390.13 408.85 2295.44 29.54 2012-08-24 04:33:54.000 237 33390.26 408.87 2295.38 29.55 2012-08-24 04:33:55.000 237 33390.24 408.86 2295.44 29.55 2012-08-24 04:33:56.000 237 33390.28 408.84 2295.39 29.54 2012-08-24 04:33:57.000 237 33390.35 408.81 2295.44 29.54 2012-08-24 04:33:58.000 237 33390.35 408.82 2295.41 29.54 2012-08-24 04:33:59.000 237 33390.36 408.85 2295.45 29.55 2012-08-24 04:34:00.000 237 33390.49 408.86 2295.39 29.54 2012-08-24 04:34:01.000 237 33390.35 408.87 2295.39 29.55 2012-08-24 04:34:01.000 237 33390.48 408.89 2295.43 29.54 2012-08-24 04:34:03.000 237 33390.49 408.87 2295.42 29.55 2012-08-24 04:34:04.000 237 33390.39 408.83 2295.35 29.54 2012-08-24 04:34:05.000 237 33390.54 408.86 2295.46 29.54 2012-08-24 04:34:06.000 237 33390.61 408.83 2295.39 29.54 2012-08-24 04:34:07.000 237 33390.60 408.92 2295.44 29.55 2012-08-24 04:34:08.000 237 33390.63 408.87 2295.47 29.54 2012-08-24 04:34:09.000 237 33390.64 408.89 2295.32 29.54 2012-08-24 04:34:10.000 237 33390.61 408.87 2295.34 29.54 2012-08-24 04:34:11.000 237 33390.71 408.86 2295.27 29.55 2012-08-24 04:34:12.000 237 33390.64 408.83 2295.41 29.55 2012-08-24 04:34:13.000 237 33390.64 408.87 2295.30 29.55 2012-08-24 04:34:14.000 237 33390.72 408.85 2295.33 29.54 2012-08-24 04:34:15.000 237 33390.89 408.86 2295.31 29.54 2012-08-24 04:34:16.000 237 33390.75 408.85 2295.22 29.55 2012-08-24 04:34:17.000 237 33390.73 408.83 2295.32 29.55 2012-08-24 04:34:18.000 237 33390.76 408.84 2295.27 29.54 2012-08-24 04:34:19.000 237 33390.76 408.80 2295.26 29.54 2012-08-24 04:34:20.000 237 33390.73 408.86 2295.33 29.54 2012-08-24 04:34:21.000 237 33390.79 408.89 2295.28 29.54 2012-08-24 04:34:22.000 237 33390.68 408.87 2295.24 29.54 2012-08-24 04:34:23.000 237 33390.76 408.84 2295.29 29.54 2012-08-24 04:34:24.000 237 33390.78 408.83 2295.21 29.54 2012-08-24 04:34:25.000 237 33390.79 408.87 2295.28 29.55 2012-08-24 04:34:26.000 237 33390.73 408.88 2295.27 29.55 2012-08-24 04:34:27.000 237 33390.74 408.90 2295.21 29.55 2012-08-24 04:34:28.000 237 33390.78 408.92 2295.25 29.55 2012-08-24 04:34:29.000 237 33390.75 408.87 2295.21 29.54 2012-08-24 04:34:30.000 237 33390.71 408.89 2295.35 29.54 2012-08-24 04:34:31.000 237 33390.65 408.88 2295.12 29.55 2012-08-24 04:34:32.000 237 33390.82 408.91 2295.31 29.55 2012-08-24 04:34:33.000 237 33390.57 408.88 2295.24 29.55 2012-08-24 04:34:34.000 237 33390.64 408.89 2295.20 29.55 2012-08-24 04:34:35.000 237 33390.74 408.94 2295.27 29.54 2012-08-24 04:34:36.000 237 33390.63 408.91 2295.27 29.54 2012-08-24 04:34:37.000 237 33390.59 408.93 2295.21 29.55 2012-08-24 04:34:38.000 237 33390.61 408.93 2295.20 29.54 2012-08-24 04:34:39.000 237 33390.67 408.93 2295.12 29.54 2012-08-24 04:34:40.000 237 33390.58 408.93 2295.21 29.55 2012-08-24 04:34:41.000 237 33390.54 408.96 2295.24 29.55 2012-08-24 04:34:42.000 237 33390.57 408.93 2295.23 29.54 2012-08-24 04:34:42.000 237 33390.54 408.97 2295.24 29.55 2012-08-24 04:34:44.000 237 33390.61 408.94 2295.20 29.55 2012-08-24 04:34:45.000 237 33390.57 408.95 2295.24 29.55 2012-08-24 04:34:46.000 237 33390.52 408.96 2295.26 29.55 2012-08-24 04:34:47.000 237 33390.54 408.98 2295.28 29.55 2012-08-24 04:34:48.000 237 33390.54 408.99 2295.18 29.54 2012-08-24 04:34:49.000 237 33390.57 409.01 2295.28 29.55 2012-08-24 04:34:50.000 237 33390.43 408.98 2295.30 29.55 2012-08-24 04:34:51.000 237 33390.51 409.04 2295.37 29.55 2012-08-24 04:34:52.000 237 33390.43 409.02 2295.30 29.54 2012-08-24 04:34:53.000 237 33390.48 409.03 2295.31 29.54 2012-08-24 04:34:54.000 237 33390.48 409.03 2295.30 29.54 2012-08-24 04:34:55.000 237 33390.39 409.05 2295.26 29.54 2012-08-24 04:34:55.000 237 33390.57 409.06 2295.30 29.54 2012-08-24 04:34:57.000 237 33390.48 409.07 2295.30 29.55 2012-08-24 04:34:58.000 237 33390.47 409.04 2295.31 29.54 2012-08-24 04:34:59.000 237 33390.51 409.06 2295.38 29.55 2012-08-24 04:35:00.000 237 33390.43 409.07 2295.36 29.55 2012-08-24 04:35:01.000 237 33390.54 409.05 2295.42 29.55 2012-08-24 04:35:02.000 237 33390.48 409.06 2295.39 29.55 2012-08-24 04:35:03.000 237 33390.46 409.05 2295.41 29.55 2012-08-24 04:35:04.000 237 33390.48 409.07 2295.34 29.55 2012-08-24 04:35:05.000 237 33390.51 409.09 2295.39 29.55 2012-08-24 04:35:06.000 237 33390.54 409.05 2295.39 29.55 2012-08-24 04:35:07.000 237 33390.39 409.11 2295.39 29.55 2012-08-24 04:35:08.000 237 33390.42 409.11 2295.42 29.55 2012-08-24 04:35:09.000 237 33390.42 409.10 2295.33 29.55 2012-08-24 04:35:10.000 237 33390.45 409.10 2295.34 29.55 2012-08-24 04:35:11.000 237 33390.52 409.08 2295.51 29.55 2012-08-24 04:35:12.000 237 33390.48 409.07 2295.44 29.55 2012-08-24 04:35:13.000 237 33390.51 409.08 2295.41 29.55 2012-08-24 04:35:14.000 237 33390.45 409.12 2295.45 29.54 2012-08-24 04:35:15.000 237 33390.52 409.09 2295.38 29.54 2012-08-24 04:35:16.000 237 33390.48 409.10 2295.36 29.55 2012-08-24 04:35:17.000 237 33390.58 409.16 2295.45 29.54 2012-08-24 04:35:18.000 237 33390.61 409.11 2295.47 29.55 2012-08-24 04:35:19.000 237 33390.54 409.09 2295.41 29.54 2012-08-24 04:35:20.000 237 33390.54 409.11 2295.44 29.54 2012-08-24 04:35:21.000 237 33390.48 409.13 2295.36 29.54 2012-08-24 04:35:22.000 237 33390.51 409.10 2295.40 29.54 2012-08-24 04:35:23.000 237 33390.62 409.12 2295.48 29.54 2012-08-24 04:35:24.000 237 33390.60 409.12 2295.41 29.55 2012-08-24 04:35:25.000 237 33390.66 409.09 2295.43 29.55 2012-08-24 04:35:26.000 237 33390.64 409.14 2295.39 29.54 2012-08-24 04:35:27.000 237 33390.76 409.11 2295.48 29.54 2012-08-24 04:35:28.000 237 33390.67 409.09 2295.42 29.54 2012-08-24 04:35:29.000 237 33390.69 409.10 2295.41 29.54 2012-08-24 04:35:30.000 237 33390.71 409.09 2295.40 29.54 2012-08-24 04:35:31.000 237 33390.70 409.09 2295.33 29.54 2012-08-24 04:35:32.000 237 33390.71 409.09 2295.43 29.54 2012-08-24 04:35:33.000 237 33390.73 409.06 2295.34 29.54 2012-08-24 04:35:34.000 237 33390.70 409.05 2295.33 29.54 2012-08-24 04:35:35.000 237 33390.77 409.09 2295.45 29.54 2012-08-24 04:35:36.000 237 33390.71 409.06 2295.42 29.55 2012-08-24 04:35:36.000 237 33390.75 409.03 2295.41 29.54 2012-08-24 04:35:38.000 237 33390.82 409.05 2295.36 29.55 2012-08-24 04:35:39.000 237 33390.79 409.12 2295.39 29.54 2012-08-24 04:35:40.000 237 33390.82 409.06 2295.35 29.54 2012-08-24 04:35:41.000 237 33390.79 409.08 2295.36 29.54 2012-08-24 04:35:42.000 237 33390.81 409.09 2295.36 29.55 2012-08-24 04:35:43.000 237 33390.86 409.12 2295.40 29.55 2012-08-24 04:35:44.000 237 33390.85 409.12 2295.35 29.55 2012-08-24 04:35:45.000 237 33390.75 409.13 2295.36 29.54 2012-08-24 04:35:46.000 237 33390.84 409.09 2295.43 29.54 2012-08-24 04:35:47.000 237 33390.87 409.08 2295.36 29.54 2012-08-24 04:35:48.000 237 33390.85 409.08 2295.38 29.54 2012-08-24 04:35:49.000 237 33390.89 409.03 2295.31 29.55 2012-08-24 04:35:49.000 237 33390.82 409.02 2295.28 29.54 2012-08-24 04:35:51.000 237 33390.91 409.06 2295.30 29.54 2012-08-24 04:35:52.000 237 33390.82 409.04 2295.26 29.54 2012-08-24 04:35:53.000 237 33390.90 409.03 2295.29 29.54 2012-08-24 04:35:54.000 237 33390.83 409.05 2295.31 29.55 2012-08-24 04:35:55.000 237 33390.89 409.06 2295.33 29.55 2012-08-24 04:35:56.000 237 33390.98 409.02 2295.41 29.55 2012-08-24 04:35:57.000 237 33390.98 409.05 2295.28 29.55 2012-08-24 04:35:58.000 237 33390.94 409.03 2295.25 29.55 2012-08-24 04:35:59.000 237 33390.92 409.04 2295.35 29.54 2012-08-24 04:36:00.000 237 33390.98 409.06 2295.32 29.54 2012-08-24 04:36:01.000 237 33390.98 409.06 2295.20 29.54 2012-08-24 04:36:02.000 237 33390.89 409.06 2295.34 29.55 2012-08-24 04:36:03.000 237 33390.87 409.04 2295.35 29.54 2012-08-24 04:36:04.000 237 33390.86 409.01 2295.39 29.55 2012-08-24 04:36:05.000 237 33390.94 409.07 2295.26 29.55 2012-08-24 04:36:06.000 237 33390.95 409.03 2295.31 29.54 2012-08-24 04:36:07.000 237 33390.91 409.03 2295.38 29.55 2012-08-24 04:36:08.000 237 33391.06 409.00 2295.28 29.54 2012-08-24 04:36:09.000 237 33390.91 409.03 2295.33 29.54 2012-08-24 04:36:10.000 237 33390.84 409.00 2295.35 29.54 2012-08-24 04:36:11.000 237 33390.85 409.00 2295.30 29.55 2012-08-24 04:36:12.000 237 33390.94 409.04 2295.34 29.55 2012-08-24 04:36:13.000 237 33390.87 408.99 2295.35 29.55 2012-08-24 04:36:14.000 237 33390.92 409.02 2295.33 29.54 2012-08-24 04:36:15.000 237 33390.93 409.00 2295.28 29.55 2012-08-24 04:36:16.000 237 33390.87 409.00 2295.30 29.55 2012-08-24 04:36:17.000 237 33390.96 408.99 2295.24 29.54 2012-08-24 04:36:18.000 237 33390.87 409.02 2295.27 29.54 2012-08-24 04:36:19.000 237 33390.89 409.02 2295.20 29.55 2012-08-24 04:36:20.000 237 33390.80 409.06 2295.30 29.54 2012-08-24 04:36:21.000 237 33390.92 409.01 2295.26 29.54 2012-08-24 04:36:22.000 237 33390.88 409.03 2295.28 29.54 2012-08-24 04:36:23.000 237 33390.86 409.00 2295.32 29.54 2012-08-24 04:36:24.000 237 33390.84 409.04 2295.32 29.54 2012-08-24 04:36:25.000 237 33390.83 409.00 2295.28 29.55 2012-08-24 04:36:26.000 237 33390.81 408.98 2295.26 29.54 2012-08-24 04:36:27.000 237 33390.91 409.05 2295.38 29.54 2012-08-24 04:36:28.000 237 33390.78 409.05 2295.38 29.54 2012-08-24 04:36:29.000 237 33390.89 409.04 2295.22 29.54 2012-08-24 04:36:30.000 237 33390.82 409.03 2295.26 29.54 2012-08-24 04:36:30.000 237 33390.86 409.06 2295.34 29.54 2012-08-24 04:36:32.000 237 33390.79 409.06 2295.35 29.54 2012-08-24 04:36:33.000 237 33390.96 409.04 2295.34 29.54 2012-08-24 04:36:34.000 237 33390.85 409.01 2295.34 29.54 2012-08-24 04:36:35.000 237 33390.79 409.04 2295.34 29.54 2012-08-24 04:36:36.000 237 33390.83 408.99 2295.36 29.54 2012-08-24 04:36:37.000 237 33390.82 408.98 2295.39 29.54 2012-08-24 04:36:38.000 237 33390.76 409.02 2295.34 29.54 2012-08-24 04:36:39.000 237 33390.83 409.02 2295.30 29.54 2012-08-24 04:36:40.000 237 33390.79 409.01 2295.28 29.54 2012-08-24 04:36:41.000 237 33390.76 408.99 2295.32 29.54 2012-08-24 04:36:42.000 237 33390.85 409.00 2295.36 29.54 2012-08-24 04:36:43.000 237 33390.73 409.04 2295.34 29.54 2012-08-24 04:36:43.000 237 33390.83 409.09 2295.36 29.54 2012-08-24 04:36:45.000 237 33390.88 409.02 2295.29 29.54 2012-08-24 04:36:46.000 237 33390.88 409.03 2295.34 29.54 2012-08-24 04:36:47.000 237 33390.85 409.01 2295.36 29.54 2012-08-24 04:36:48.000 237 33390.90 409.00 2295.37 29.54 2012-08-24 04:36:49.000 237 33390.96 408.98 2295.39 29.54 2012-08-24 04:36:50.000 237 33390.88 409.01 2295.39 29.54 2012-08-24 04:36:51.000 237 33391.00 409.04 2295.43 29.54 2012-08-24 04:36:52.000 237 33390.94 409.02 2295.44 29.54 2012-08-24 04:36:53.000 237 33390.93 409.03 2295.36 29.54 2012-08-24 04:36:54.000 237 33390.95 409.00 2295.38 29.54 2012-08-24 04:36:55.000 237 33390.96 408.96 2295.41 29.54 2012-08-24 04:36:56.000 237 33390.94 409.00 2295.41 29.54 2012-08-24 04:36:57.000 237 33390.90 409.03 2295.40 29.54 2012-08-24 04:36:58.000 237 33390.92 409.00 2295.43 29.54 2012-08-24 04:36:59.000 237 33391.00 409.02 2295.43 29.54 2012-08-24 04:37:00.000 237 33390.95 409.00 2295.48 29.54 2012-08-24 04:37:01.000 237 33391.01 408.99 2295.43 29.55 2012-08-24 04:37:02.000 237 33391.03 409.03 2295.48 29.54 2012-08-24 04:37:03.000 237 33391.07 409.04 2295.38 29.55 2012-08-24 04:37:04.000 237 33390.98 409.02 2295.41 29.54 2012-08-24 04:37:05.000 237 33390.99 409.03 2295.36 29.54 2012-08-24 04:37:06.000 237 33391.00 409.04 2295.40 29.54 2012-08-24 04:37:07.000 237 33391.11 409.03 2295.42 29.54 2012-08-24 04:37:08.000 237 33391.01 409.01 2295.46 29.54 2012-08-24 04:37:09.000 237 33391.04 409.02 2295.40 29.55 2012-08-24 04:37:10.000 237 33391.03 409.02 2295.45 29.54 2012-08-24 04:37:11.000 237 33391.06 409.00 2295.41 29.54 2012-08-24 04:37:12.000 237 33391.13 409.00 2295.38 29.54 2012-08-24 04:37:13.000 237 33391.11 409.04 2295.37 29.54 2012-08-24 04:37:14.000 237 33391.12 409.03 2295.47 29.54 2012-08-24 04:37:15.000 237 33391.09 409.04 2295.35 29.54 2012-08-24 04:37:16.000 237 33391.04 409.04 2295.34 29.55 2012-08-24 04:37:17.000 237 33391.09 409.02 2295.39 29.54 2012-08-24 04:37:18.000 237 33391.12 409.06 2295.38 29.54 2012-08-24 04:37:19.000 237 33390.98 409.06 2295.35 29.55 2012-08-24 04:37:20.000 237 33391.13 409.04 2295.43 29.55 2012-08-24 04:37:21.000 237 33391.28 409.04 2295.38 29.54 2012-08-24 04:37:22.000 237 33391.15 409.04 2295.37 29.54 2012-08-24 04:37:23.000 237 33391.14 409.01 2295.41 29.55 2012-08-24 04:37:24.000 237 33391.16 409.01 2295.38 29.55 2012-08-24 04:37:24.000 237 33391.04 409.01 2295.42 29.55 2012-08-24 04:37:26.000 237 33391.16 409.06 2295.43 29.55 2012-08-24 04:37:27.000 237 33391.29 409.06 2295.45 29.55 2012-08-24 04:37:28.000 237 33391.14 409.03 2295.45 29.55 2012-08-24 04:37:29.000 237 33391.25 409.05 2295.39 29.55 2012-08-24 04:37:30.000 237 33391.28 409.04 2295.32 29.55 2012-08-24 04:37:31.000 237 33391.24 409.05 2295.41 29.54 2012-08-24 04:37:32.000 237 33391.23 409.04 2295.34 29.55 2012-08-24 04:37:33.000 237 33391.23 409.04 2295.39 29.55 2012-08-24 04:37:34.000 237 33391.20 409.01 2295.31 29.54 2012-08-24 04:37:35.000 237 33391.26 409.03 2295.34 29.54 2012-08-24 04:37:36.000 237 33391.32 409.07 2295.39 29.54 2012-08-24 04:37:37.000 237 33391.28 409.00 2295.33 29.54 2012-08-24 04:37:37.000 237 33391.30 409.05 2295.30 29.55 2012-08-24 04:37:39.000 237 33391.20 409.00 2295.41 29.54 2012-08-24 04:37:40.000 237 33391.28 409.05 2295.33 29.55 2012-08-24 04:37:41.000 237 33391.21 409.05 2295.42 29.55 2012-08-24 04:37:42.000 237 33391.29 409.04 2295.34 29.55 2012-08-24 04:37:43.000 237 33391.28 409.05 2295.23 29.54 2012-08-24 04:37:44.000 237 33391.28 409.03 2295.35 29.54 2012-08-24 04:37:45.000 237 33391.31 408.97 2295.33 29.54 2012-08-24 04:37:46.000 237 33391.29 409.02 2295.28 29.54 2012-08-24 04:37:47.000 237 33391.25 409.03 2295.26 29.54 2012-08-24 04:37:48.000 237 33391.25 408.97 2295.38 29.54 2012-08-24 04:37:49.000 237 33391.28 409.04 2295.28 29.54 2012-08-24 04:37:50.000 237 33391.30 409.04 2295.39 29.54 2012-08-24 04:37:51.000 237 33391.32 409.00 2295.30 29.54 2012-08-24 04:37:52.000 237 33391.39 408.98 2295.32 29.54 2012-08-24 04:37:53.000 237 33391.34 409.04 2295.45 29.55 2012-08-24 04:37:54.000 237 33391.47 409.05 2295.41 29.54 2012-08-24 04:37:55.000 237 33391.36 409.00 2295.42 29.54 2012-08-24 04:37:56.000 237 33391.42 409.04 2295.41 29.54 2012-08-24 04:37:57.000 237 33391.51 409.00 2295.32 29.54 2012-08-24 04:37:58.000 237 33391.47 408.97 2295.32 29.54 2012-08-24 04:37:59.000 237 33391.51 409.00 2295.30 29.54 2012-08-24 04:38:00.000 237 33391.54 409.00 2295.35 29.54 2012-08-24 04:38:01.000 237 33391.50 409.07 2295.40 29.55 2012-08-24 04:38:02.000 237 33391.63 409.02 2295.41 29.54 2012-08-24 04:38:03.000 237 33391.50 409.03 2295.38 29.54 2012-08-24 04:38:04.000 237 33391.56 409.00 2295.28 29.54 2012-08-24 04:38:05.000 237 33391.49 409.00 2295.39 29.54 2012-08-24 04:38:06.000 237 33391.54 409.03 2295.36 29.54 2012-08-24 04:38:07.000 237 33391.60 409.00 2295.33 29.54 2012-08-24 04:38:08.000 237 33391.58 409.01 2295.33 29.55 2012-08-24 04:38:09.000 237 33391.67 409.02 2295.29 29.54 2012-08-24 04:38:10.000 237 33391.56 408.97 2295.35 29.54 2012-08-24 04:38:11.000 237 33391.55 409.03 2295.32 29.54 2012-08-24 04:38:12.000 237 33391.58 409.00 2295.30 29.54 2012-08-24 04:38:13.000 237 33391.49 409.01 2295.26 29.54 2012-08-24 04:38:14.000 237 33391.58 409.00 2295.24 29.55 2012-08-24 04:38:15.000 237 33391.47 408.99 2295.26 29.55 2012-08-24 04:38:16.000 237 33391.51 409.00 2295.25 29.55 2012-08-24 04:38:17.000 237 33391.57 409.00 2295.24 29.54 2012-08-24 04:38:18.000 237 33391.53 409.00 2295.32 29.55 2012-08-24 04:38:18.000 237 33391.60 408.99 2295.27 29.54 2012-08-24 04:38:20.000 237 33391.57 409.04 2295.32 29.55 2012-08-24 04:38:21.000 237 33391.55 409.01 2295.33 29.54 2012-08-24 04:38:22.000 237 33391.46 408.97 2295.33 29.55 2012-08-24 04:38:23.000 237 33391.49 408.98 2295.26 29.54 2012-08-24 04:38:24.000 237 33391.50 409.05 2295.29 29.55 2012-08-24 04:38:25.000 237 33391.46 409.05 2295.21 29.54 2012-08-24 04:38:26.000 237 33391.48 409.00 2295.32 29.55 2012-08-24 04:38:27.000 237 33391.51 409.02 2295.32 29.55 2012-08-24 04:38:28.000 237 33391.47 409.08 2295.34 29.55 2012-08-24 04:38:29.000 237 33391.38 409.04 2295.30 29.55 2012-08-24 04:38:30.000 237 33391.42 409.06 2295.36 29.55 2012-08-24 04:38:31.000 237 33391.40 409.04 2295.31 29.55 2012-08-24 04:38:31.000 237 33391.47 409.09 2295.37 29.55 2012-08-24 04:38:33.000 237 33391.45 409.06 2295.33 29.55 2012-08-24 04:38:34.000 237 33391.39 409.03 2295.36 29.55 2012-08-24 04:38:35.000 237 33391.47 409.03 2295.33 29.55 2012-08-24 04:38:36.000 237 33391.39 409.09 2295.39 29.55 2012-08-24 04:38:37.000 237 33391.42 409.08 2295.34 29.55 2012-08-24 04:38:38.000 237 33391.36 409.08 2295.39 29.55 2012-08-24 04:38:39.000 237 33391.40 409.06 2295.41 29.55 2012-08-24 04:38:40.000 237 33391.39 409.04 2295.38 29.55 2012-08-24 04:38:41.000 237 33391.36 409.07 2295.43 29.54 2012-08-24 04:38:42.000 237 33391.35 409.06 2295.31 29.54 2012-08-24 04:38:43.000 237 33391.36 409.10 2295.44 29.55 2012-08-24 04:38:44.000 237 33391.42 409.07 2295.43 29.54 2012-08-24 04:38:45.000 237 33391.51 409.06 2295.38 29.54 2012-08-24 04:38:46.000 237 33391.41 409.04 2295.37 29.54 2012-08-24 04:38:47.000 237 33391.43 409.09 2295.48 29.55 2012-08-24 04:38:48.000 237 33391.47 409.08 2295.51 29.55 2012-08-24 04:38:49.000 237 33391.49 409.10 2295.44 29.55 2012-08-24 04:38:50.000 237 33391.50 409.10 2295.45 29.55 2012-08-24 04:38:51.000 237 33391.47 409.07 2295.42 29.55 2012-08-24 04:38:52.000 237 33391.41 409.08 2295.40 29.54 2012-08-24 04:38:53.000 237 33391.43 409.04 2295.48 29.55 2012-08-24 04:38:54.000 237 33391.51 409.11 2295.39 29.55 2012-08-24 04:38:55.000 237 33391.57 409.06 2295.51 29.54 2012-08-24 04:38:56.000 237 33391.50 409.08 2295.45 29.54 2012-08-24 04:38:57.000 237 33391.54 409.07 2295.44 29.55 2012-08-24 04:38:58.000 237 33391.50 409.06 2295.47 29.54 2012-08-24 04:38:59.000 237 33391.56 409.09 2295.54 29.54 2012-08-24 04:39:00.000 237 33391.61 409.04 2295.49 29.54 2012-08-24 04:39:01.000 237 33391.57 409.03 2295.54 29.54 2012-08-24 04:39:02.000 237 33391.56 409.04 2295.54 29.54 2012-08-24 04:39:03.000 237 33391.63 409.07 2295.46 29.54 2012-08-24 04:39:04.000 237 33391.54 409.07 2295.41 29.55 2012-08-24 04:39:05.000 237 33391.64 409.08 2295.43 29.54 2012-08-24 04:39:06.000 237 33391.59 409.05 2295.50 29.54 2012-08-24 04:39:07.000 237 33391.63 409.09 2295.46 29.54 2012-08-24 04:39:08.000 237 33391.54 409.09 2295.51 29.54 2012-08-24 04:39:09.000 237 33391.66 409.12 2295.46 29.54 2012-08-24 04:39:10.000 237 33391.66 409.08 2295.50 29.54 2012-08-24 04:39:11.000 237 33391.68 409.07 2295.38 29.54 2012-08-24 04:39:12.000 237 33391.69 409.13 2295.44 29.54 2012-08-24 04:39:12.000 237 33391.63 409.10 2295.46 29.54 2012-08-24 04:39:14.000 237 33391.69 409.09 2295.54 29.54 2012-08-24 04:39:15.000 237 33391.63 409.12 2295.45 29.54 2012-08-24 04:39:16.000 237 33391.64 409.11 2295.42 29.54 2012-08-24 04:39:17.000 237 33391.64 409.12 2295.36 29.54 2012-08-24 04:39:18.000 237 33391.70 409.11 2295.47 29.54 2012-08-24 04:39:19.000 237 33391.59 409.13 2295.41 29.54 2012-08-24 04:39:20.000 237 33391.71 409.16 2295.41 29.54 2012-08-24 04:39:21.000 237 33391.63 409.10 2295.43 29.54 2012-08-24 04:39:22.000 237 33391.65 409.08 2295.43 29.54 2012-08-24 04:39:23.000 237 33391.63 409.10 2295.39 29.55 2012-08-24 04:39:24.000 237 33391.63 409.12 2295.52 29.55 2012-08-24 04:39:25.000 237 33391.61 409.10 2295.38 29.55 2012-08-24 04:39:25.000 237 33391.78 409.13 2295.48 29.54 2012-08-24 04:39:27.000 237 33391.69 409.11 2295.45 29.54 2012-08-24 04:39:28.000 237 33391.61 409.08 2295.43 29.54 2012-08-24 04:39:29.000 237 33391.65 409.12 2295.45 29.54 2012-08-24 04:39:30.000 237 33391.66 409.09 2295.42 29.54 2012-08-24 04:39:31.000 237 33391.69 409.13 2295.41 29.54 2012-08-24 04:39:32.000 237 33391.64 409.10 2295.57 29.54 2012-08-24 04:39:33.000 237 33391.73 409.07 2295.44 29.54 2012-08-24 04:39:34.000 237 33391.57 409.06 2295.42 29.54 2012-08-24 04:39:35.000 237 33391.70 409.10 2295.45 29.54 2012-08-24 04:39:36.000 237 33391.68 409.16 2295.48 29.55 2012-08-24 04:39:37.000 237 33391.63 409.07 2295.48 29.54 2012-08-24 04:39:38.000 237 33391.67 409.10 2295.46 29.54 2012-08-24 04:39:39.000 237 33391.70 409.05 2295.52 29.55 2012-08-24 04:39:40.000 237 33391.63 409.04 2295.47 29.54 2012-08-24 04:39:41.000 237 33391.70 409.02 2295.49 29.55 2012-08-24 04:39:42.000 237 33391.69 409.11 2295.54 29.54 2012-08-24 04:39:43.000 237 33391.68 409.07 2295.46 29.54 2012-08-24 04:39:44.000 237 33391.65 409.09 2295.42 29.54 2012-08-24 04:39:45.000 237 33391.64 409.07 2295.52 29.54 2012-08-24 04:39:46.000 237 33391.69 409.05 2295.52 29.54 2012-08-24 04:39:47.000 237 33391.72 409.05 2295.46 29.54 2012-08-24 04:39:48.000 237 33391.75 409.07 2295.51 29.54 2012-08-24 04:39:49.000 237 33391.70 409.04 2295.57 29.55 2012-08-24 04:39:50.000 237 33391.75 409.02 2295.50 29.54 2012-08-24 04:39:51.000 237 33391.76 409.05 2295.52 29.54 2012-08-24 04:39:52.000 237 33391.66 409.08 2295.43 29.54 2012-08-24 04:39:53.000 237 33391.72 409.02 2295.48 29.54 2012-08-24 04:39:54.000 237 33391.78 409.05 2295.45 29.54 2012-08-24 04:39:55.000 237 33391.78 409.02 2295.46 29.55 2012-08-24 04:39:56.000 237 33391.82 409.08 2295.48 29.54 2012-08-24 04:39:57.000 237 33391.68 409.04 2295.52 29.54 2012-08-24 04:39:58.000 237 33391.72 409.00 2295.51 29.54 2012-08-24 04:39:59.000 237 33391.85 409.05 2295.35 29.55 2012-08-24 04:40:00.000 237 33391.86 409.10 2295.49 29.54 2012-08-24 04:40:01.000 237 33391.82 409.06 2295.46 29.54 2012-08-24 04:40:02.000 237 33391.84 409.08 2295.55 29.54 2012-08-24 04:40:03.000 237 33391.86 409.05 2295.51 29.54 2012-08-24 04:40:04.000 237 33391.75 409.07 2295.48 29.54 2012-08-24 04:40:05.000 237 33391.88 409.04 2295.48 29.54 2012-08-24 04:40:06.000 237 33391.85 409.09 2295.49 29.54 2012-08-24 04:40:06.000 237 33391.87 409.04 2295.46 29.55 2012-08-24 04:40:08.000 237 33391.74 409.09 2295.46 29.54 2012-08-24 04:40:09.000 237 33391.71 409.09 2295.51 29.55 2012-08-24 04:40:10.000 237 33391.69 409.04 2295.48 29.55 2012-08-24 04:40:11.000 237 33391.78 409.11 2295.52 29.54 2012-08-24 04:40:12.000 237 33391.78 409.08 2295.51 29.54 2012-08-24 04:40:13.000 237 33391.70 409.08 2295.42 29.55 2012-08-24 04:40:14.000 237 33391.70 409.08 2295.45 29.54 2012-08-24 04:40:15.000 237 33391.60 409.09 2295.54 29.55 2012-08-24 04:40:16.000 237 33391.75 409.05 2295.48 29.54 2012-08-24 04:40:17.000 237 33391.70 409.08 2295.45 29.54 2012-08-24 04:40:18.000 237 33391.78 409.08 2295.50 29.54 2012-08-24 04:40:19.000 237 33391.63 409.10 2295.44 29.55 2012-08-24 04:40:19.000 237 33391.79 409.12 2295.46 29.54 2012-08-24 04:40:21.000 237 33391.66 409.07 2295.46 29.55 2012-08-24 04:40:22.000 237 33391.57 409.08 2295.51 29.55 2012-08-24 04:40:23.000 237 33391.68 409.08 2295.55 29.54 2012-08-24 04:40:24.000 237 33391.79 409.15 2295.54 29.54 2012-08-24 04:40:25.000 237 33391.62 409.09 2295.52 29.54 2012-08-24 04:40:26.000 237 33391.73 409.10 2295.46 29.54 2012-08-24 04:40:27.000 237 33391.73 409.13 2295.56 29.54 2012-08-24 04:40:28.000 237 33391.66 409.14 2295.52 29.54 2012-08-24 04:40:29.000 237 33391.68 409.16 2295.59 29.54 2012-08-24 04:40:30.000 237 33391.64 409.12 2295.54 29.54 2012-08-24 04:40:31.000 237 33391.63 409.07 2295.55 29.54 2012-08-24 04:40:32.000 237 33391.67 409.06 2295.51 29.54 2012-08-24 04:40:33.000 237 33391.69 409.14 2295.55 29.54 2012-08-24 04:40:34.000 237 33391.64 409.13 2295.55 29.54 2012-08-24 04:40:35.000 237 33391.73 409.17 2295.53 29.54 2012-08-24 04:40:36.000 237 33391.68 409.15 2295.61 29.54 2012-08-24 04:40:37.000 237 33391.67 409.15 2295.61 29.54 2012-08-24 04:40:38.000 237 33391.68 409.18 2295.54 29.54 2012-08-24 04:40:39.000 237 33391.60 409.18 2295.61 29.54 2012-08-24 04:40:40.000 237 33391.60 409.18 2295.60 29.54 2012-08-24 04:40:41.000 237 33391.63 409.21 2295.55 29.54 2012-08-24 04:40:42.000 237 33391.69 409.21 2295.62 29.54 2012-08-24 04:40:43.000 237 33391.65 409.15 2295.61 29.54 2012-08-24 04:40:44.000 237 33391.61 409.18 2295.53 29.54 2012-08-24 04:40:45.000 237 33391.73 409.23 2295.63 29.54 2012-08-24 04:40:46.000 237 33391.66 409.19 2295.58 29.54 2012-08-24 04:40:47.000 237 33391.72 409.21 2295.64 29.54 2012-08-24 04:40:48.000 237 33391.78 409.18 2295.65 29.54 2012-08-24 04:40:49.000 237 33391.69 409.18 2295.59 29.54 2012-08-24 04:40:50.000 237 33391.61 409.20 2295.59 29.54 2012-08-24 04:40:51.000 237 33391.72 409.25 2295.55 29.54 2012-08-24 04:40:52.000 237 33391.72 409.23 2295.57 29.54 2012-08-24 04:40:53.000 237 33391.67 409.23 2295.66 29.54 2012-08-24 04:40:54.000 237 33391.68 409.28 2295.61 29.54 2012-08-24 04:40:55.000 237 33391.73 409.20 2295.57 29.54 2012-08-24 04:40:56.000 237 33391.78 409.21 2295.57 29.54 2012-08-24 04:40:57.000 237 33391.74 409.26 2295.62 29.54 2012-08-24 04:40:58.000 237 33391.73 409.26 2295.66 29.54 2012-08-24 04:40:59.000 237 33391.76 409.25 2295.61 29.54 2012-08-24 04:41:00.000 237 33391.78 409.26 2295.61 29.55 2012-08-24 04:41:00.000 237 33391.79 409.26 2295.61 29.54 2012-08-24 04:41:02.000 237 33391.70 409.23 2295.59 29.54 2012-08-24 04:41:03.000 237 33391.60 409.28 2295.53 29.55 2012-08-24 04:41:04.000 237 33391.71 409.25 2295.62 29.55 2012-08-24 04:41:05.000 237 33391.78 409.29 2295.62 29.54 2012-08-24 04:41:06.000 237 33391.72 409.27 2295.67 29.54 2012-08-24 04:41:07.000 237 33391.76 409.26 2295.64 29.54 2012-08-24 04:41:08.000 237 33391.80 409.25 2295.59 29.55 2012-08-24 04:41:09.000 237 33391.68 409.27 2295.73 29.54 2012-08-24 04:41:10.000 237 33391.65 409.29 2295.70 29.54 2012-08-24 04:41:11.000 237 33391.70 409.25 2295.67 29.54 2012-08-24 04:41:12.000 237 33391.73 409.25 2295.60 29.54 2012-08-24 04:41:13.000 237 33391.72 409.25 2295.59 29.54 2012-08-24 04:41:13.000 237 33391.68 409.27 2295.68 29.54 2012-08-24 04:41:15.000 237 33391.72 409.25 2295.68 29.54 2012-08-24 04:41:16.000 237 33391.67 409.25 2295.67 29.54 2012-08-24 04:41:17.000 237 33391.63 409.25 2295.66 29.54 2012-08-24 04:41:18.000 237 33391.69 409.29 2295.70 29.54 2012-08-24 04:41:19.000 237 33391.68 409.31 2295.70 29.54 2012-08-24 04:41:20.000 237 33391.57 409.26 2295.63 29.55 2012-08-24 04:41:21.000 237 33391.60 409.26 2295.62 29.54 2012-08-24 04:41:22.000 237 33391.58 409.29 2295.63 29.54 2012-08-24 04:41:23.000 237 33391.61 409.25 2295.71 29.54 2012-08-24 04:41:24.000 237 33391.57 409.28 2295.60 29.54 2012-08-24 04:41:25.000 237 33391.67 409.22 2295.67 29.54 2012-08-24 04:41:26.000 237 33391.47 409.26 2295.63 29.54 2012-08-24 04:41:27.000 237 33391.66 409.29 2295.72 29.54 2012-08-24 04:41:28.000 237 33391.57 409.27 2295.64 29.54 2012-08-24 04:41:29.000 237 33391.63 409.27 2295.63 29.54 2012-08-24 04:41:30.000 237 33391.60 409.29 2295.66 29.54 2012-08-24 04:41:31.000 237 33391.63 409.29 2295.73 29.54 2012-08-24 04:41:32.000 237 33391.66 409.27 2295.68 29.55 2012-08-24 04:41:33.000 237 33391.58 409.27 2295.66 29.54 2012-08-24 04:41:34.000 237 33391.49 409.29 2295.72 29.54 2012-08-24 04:41:35.000 237 33391.54 409.29 2295.66 29.55 2012-08-24 04:41:36.000 237 33391.63 409.32 2295.69 29.55 2012-08-24 04:41:37.000 237 33391.60 409.34 2295.70 29.54 2012-08-24 04:41:38.000 237 33391.77 409.31 2295.76 29.55 2012-08-24 04:41:39.000 237 33391.54 409.29 2295.77 29.55 2012-08-24 04:41:40.000 237 33391.70 409.31 2295.74 29.54 2012-08-24 04:41:41.000 237 33391.56 409.29 2295.72 29.54 2012-08-24 04:41:42.000 237 33391.61 409.30 2295.74 29.55 2012-08-24 04:41:43.000 237 33391.66 409.26 2295.69 29.54 2012-08-24 04:41:44.000 237 33391.55 409.31 2295.78 29.55 2012-08-24 04:41:45.000 237 33391.65 409.33 2295.73 29.54 2012-08-24 04:41:46.000 237 33391.63 409.29 2295.68 29.54 2012-08-24 04:41:47.000 237 33391.64 409.32 2295.74 29.54 2012-08-24 04:41:48.000 237 33391.73 409.32 2295.73 29.54 2012-08-24 04:41:49.000 237 33391.69 409.29 2295.77 29.54 2012-08-24 04:41:50.000 237 33391.73 409.29 2295.76 29.54 2012-08-24 04:41:51.000 237 33391.73 409.32 2295.72 29.54 2012-08-24 04:41:52.000 237 33391.70 409.27 2295.77 29.54 2012-08-24 04:41:53.000 237 33391.73 409.29 2295.72 29.54 2012-08-24 04:41:54.000 237 33391.80 409.33 2295.82 29.54 2012-08-24 04:41:54.000 237 33391.71 409.32 2295.76 29.54 2012-08-24 04:41:56.000 237 33391.79 409.31 2295.76 29.54 2012-08-24 04:41:57.000 237 33391.82 409.35 2295.67 29.54 2012-08-24 04:41:58.000 237 33391.83 409.33 2295.73 29.54 2012-08-24 04:41:59.000 237 33391.86 409.33 2295.77 29.54 2012-08-24 04:42:00.000 237 33391.83 409.34 2295.67 29.54 2012-08-24 04:42:01.000 237 33391.83 409.37 2295.74 29.54 2012-08-24 04:42:02.000 237 33391.80 409.34 2295.67 29.54 2012-08-24 04:42:03.000 237 33391.79 409.33 2295.72 29.54 2012-08-24 04:42:04.000 237 33391.93 409.35 2295.68 29.54 2012-08-24 04:42:05.000 237 33391.86 409.32 2295.74 29.54 2012-08-24 04:42:06.000 237 33391.93 409.34 2295.78 29.54 2012-08-24 04:42:07.000 237 33391.85 409.32 2295.72 29.54 2012-08-24 04:42:07.000 237 33391.88 409.33 2295.72 29.54 2012-08-24 04:42:09.000 237 33391.98 409.35 2295.68 29.54 2012-08-24 04:42:10.000 237 33392.03 409.35 2295.67 29.54 2012-08-24 04:42:11.000 237 33391.99 409.34 2295.67 29.54 2012-08-24 04:42:12.000 237 33391.99 409.35 2295.72 29.54 2012-08-24 04:42:13.000 237 33392.00 409.31 2295.67 29.54 2012-08-24 04:42:14.000 237 33392.00 409.36 2295.74 29.54 2012-08-24 04:42:15.000 237 33392.00 409.33 2295.77 29.54 2012-08-24 04:42:16.000 237 33392.01 409.35 2295.66 29.55 2012-08-24 04:42:17.000 237 33392.09 409.36 2295.68 29.55 2012-08-24 04:42:18.000 237 33392.14 409.35 2295.67 29.54 2012-08-24 04:42:19.000 237 33392.13 409.33 2295.60 29.54 2012-08-24 04:42:20.000 237 33392.18 409.31 2295.73 29.54 2012-08-24 04:42:21.000 237 33392.19 409.30 2295.69 29.55 2012-08-24 04:42:22.000 237 33392.21 409.28 2295.72 29.54 2012-08-24 04:42:23.000 237 33392.21 409.32 2295.66 29.55 2012-08-24 04:42:24.000 237 33392.20 409.33 2295.64 29.54 2012-08-24 04:42:25.000 237 33392.28 409.35 2295.66 29.54 2012-08-24 04:42:26.000 237 33392.26 409.33 2295.68 29.55 2012-08-24 04:42:27.000 237 33392.19 409.33 2295.62 29.54 2012-08-24 04:42:28.000 237 33392.25 409.34 2295.70 29.54 2012-08-24 04:42:29.000 237 33392.21 409.34 2295.66 29.55 2012-08-24 04:42:30.000 237 33392.26 409.33 2295.67 29.54 2012-08-24 04:42:31.000 237 33392.22 409.32 2295.68 29.54 2012-08-24 04:42:32.000 237 33392.34 409.34 2295.66 29.54 2012-08-24 04:42:33.000 237 33392.35 409.35 2295.68 29.54 2012-08-24 04:42:34.000 237 33392.21 409.38 2295.59 29.54 2012-08-24 04:42:35.000 237 33392.24 409.39 2295.58 29.54 2012-08-24 04:42:36.000 237 33392.09 409.41 2295.66 29.54 2012-08-24 04:42:37.000 237 33392.15 409.37 2295.59 29.54 2012-08-24 04:42:38.000 237 33392.23 409.38 2295.60 29.55 2012-08-24 04:42:39.000 237 33392.18 409.36 2295.64 29.55 2012-08-24 04:42:40.000 237 33392.19 409.35 2295.65 29.54 2012-08-24 04:42:41.000 237 33392.19 409.39 2295.66 29.54 2012-08-24 04:42:42.000 237 33392.18 409.40 2295.53 29.55 2012-08-24 04:42:43.000 237 33392.10 409.35 2295.70 29.55 2012-08-24 04:42:44.000 237 33392.02 409.44 2295.65 29.55 2012-08-24 04:42:45.000 237 33392.06 409.41 2295.66 29.55 2012-08-24 04:42:46.000 237 33392.02 409.45 2295.59 29.54 2012-08-24 04:42:47.000 237 33392.12 409.41 2295.66 29.55 2012-08-24 04:42:48.000 237 33392.01 409.45 2295.74 29.54 2012-08-24 04:42:48.000 237 33392.01 409.41 2295.65 29.55 2012-08-24 04:42:50.000 237 33392.05 409.39 2295.59 29.55 2012-08-24 04:42:51.000 237 33391.97 409.48 2295.62 29.55 2012-08-24 04:42:52.000 237 33391.98 409.46 2295.74 29.54 2012-08-24 04:42:53.000 237 33391.91 409.49 2295.66 29.54 2012-08-24 04:42:54.000 237 33391.93 409.52 2295.70 29.54 2012-08-24 04:42:55.000 237 33391.96 409.49 2295.76 29.55 2012-08-24 04:42:56.000 237 33391.99 409.51 2295.73 29.55 2012-08-24 04:42:57.000 237 33391.92 409.51 2295.71 29.55 2012-08-24 04:42:58.000 237 33391.96 409.59 2295.68 29.55 2012-08-24 04:42:59.000 237 33391.90 409.54 2295.72 29.55 2012-08-24 04:43:00.000 237 33391.89 409.55 2295.76 29.55 2012-08-24 04:43:01.000 237 33391.92 409.56 2295.74 29.55 2012-08-24 04:43:01.000 237 33391.88 409.59 2295.77 29.55 2012-08-24 04:43:03.000 237 33391.82 409.58 2295.76 29.55 2012-08-24 04:43:04.000 237 33391.81 409.61 2295.88 29.55 2012-08-24 04:43:05.000 237 33391.83 409.59 2295.81 29.54 2012-08-24 04:43:06.000 237 33391.82 409.62 2295.88 29.54 2012-08-24 04:43:07.000 237 33391.81 409.61 2295.77 29.54 2012-08-24 04:43:08.000 237 33391.94 409.62 2295.76 29.54 2012-08-24 04:43:09.000 237 33391.78 409.62 2295.83 29.55 2012-08-24 04:43:10.000 237 33391.92 409.60 2295.83 29.54 2012-08-24 04:43:11.000 237 33391.87 409.58 2295.80 29.54 2012-08-24 04:43:12.000 237 33391.88 409.62 2295.82 29.55 2012-08-24 04:43:13.000 237 33391.78 409.61 2295.86 29.55 2012-08-24 04:43:14.000 237 33391.81 409.66 2295.93 29.55 2012-08-24 04:43:15.000 237 33391.89 409.59 2295.76 29.55 2012-08-24 04:43:16.000 237 33391.91 409.65 2295.92 29.55 2012-08-24 04:43:17.000 237 33391.91 409.64 2295.85 29.55 2012-08-24 04:43:18.000 237 33391.88 409.62 2295.85 29.55 2012-08-24 04:43:19.000 237 33391.88 409.65 2295.80 29.55 2012-08-24 04:43:20.000 237 33391.93 409.63 2295.96 29.55 2012-08-24 04:43:21.000 237 33391.93 409.65 2295.93 29.54 2012-08-24 04:43:22.000 237 33392.06 409.63 2295.82 29.55 2012-08-24 04:43:23.000 237 33391.96 409.62 2295.86 29.54 2012-08-24 04:43:24.000 237 33392.05 409.60 2295.95 29.55 2012-08-24 04:43:25.000 237 33391.99 409.61 2295.86 29.55 2012-08-24 04:43:26.000 237 33392.11 409.57 2295.86 29.55 2012-08-24 04:43:27.000 237 33392.10 409.62 2295.97 29.55 2012-08-24 04:43:28.000 237 33392.16 409.63 2295.91 29.55 2012-08-24 04:43:29.000 237 33392.12 409.61 2295.91 29.55 2012-08-24 04:43:30.000 237 33392.16 409.61 2295.81 29.55 2012-08-24 04:43:31.000 237 33392.22 409.67 2295.83 29.55 2012-08-24 04:43:32.000 237 33392.03 409.60 2295.85 29.55 2012-08-24 04:43:33.000 237 33392.26 409.64 2295.82 29.55 2012-08-24 04:43:34.000 237 33392.31 409.60 2295.83 29.55 2012-08-24 04:43:35.000 237 33392.25 409.60 2295.83 29.55 2012-08-24 04:43:36.000 237 33392.28 409.64 2295.83 29.55 2012-08-24 04:43:37.000 237 33392.34 409.63 2295.80 29.55 2012-08-24 04:43:38.000 237 33392.30 409.62 2295.74 29.55 2012-08-24 04:43:39.000 237 33392.24 409.64 2295.79 29.55 2012-08-24 04:43:40.000 237 33392.27 409.59 2295.86 29.55 2012-08-24 04:43:41.000 237 33392.25 409.64 2295.81 29.55 2012-08-24 04:43:42.000 237 33392.20 409.60 2295.75 29.55 2012-08-24 04:43:42.000 237 33392.25 409.61 2295.70 29.55 2012-08-24 04:43:44.000 237 33392.21 409.62 2295.77 29.55 2012-08-24 04:43:45.000 237 33392.25 409.59 2295.82 29.55 2012-08-24 04:43:46.000 237 33392.21 409.63 2295.79 29.55 2012-08-24 04:43:47.000 237 33392.22 409.63 2295.83 29.55 2012-08-24 04:43:48.000 237 33392.15 409.61 2295.72 29.55 2012-08-24 04:43:49.000 237 33392.26 409.65 2295.74 29.55 2012-08-24 04:43:50.000 237 33392.22 409.63 2295.77 29.55 2012-08-24 04:43:51.000 237 33392.22 409.60 2295.71 29.55 2012-08-24 04:43:52.000 237 33392.13 409.57 2295.74 29.55 2012-08-24 04:43:53.000 237 33392.19 409.59 2295.74 29.54 2012-08-24 04:43:54.000 237 33392.25 409.61 2295.72 29.55 2012-08-24 04:43:55.000 237 33392.22 409.61 2295.79 29.55 2012-08-24 04:43:55.000 237 33392.19 409.63 2295.77 29.55 2012-08-24 04:43:57.000 237 33392.13 409.60 2295.78 29.55 2012-08-24 04:43:58.000 237 33392.27 409.63 2295.75 29.55 2012-08-24 04:43:59.000 237 33392.14 409.66 2295.78 29.55 2012-08-24 04:44:00.000 237 33392.15 409.56 2295.76 29.55 2012-08-24 04:44:01.000 237 33392.08 409.58 2295.74 29.55 2012-08-24 04:44:02.000 237 33392.14 409.61 2295.77 29.55 2012-08-24 04:44:03.000 237 33392.15 409.65 2295.77 29.54 2012-08-24 04:44:04.000 237 33392.11 409.59 2295.85 29.55 2012-08-24 04:44:05.000 237 33392.15 409.59 2295.83 29.55 2012-08-24 04:44:06.000 237 33392.07 409.63 2295.78 29.54 2012-08-24 04:44:07.000 237 33392.13 409.60 2295.81 29.55 2012-08-24 04:44:08.000 237 33392.08 409.60 2295.81 29.55 2012-08-24 04:44:09.000 237 33392.01 409.62 2295.79 29.55 2012-08-24 04:44:10.000 237 33392.15 409.68 2295.72 29.55 2012-08-24 04:44:11.000 237 33392.05 409.69 2295.76 29.55 2012-08-24 04:44:12.000 237 33392.09 409.62 2295.85 29.55 2012-08-24 04:44:13.000 237 33391.97 409.58 2295.75 29.55 2012-08-24 04:44:14.000 237 33392.06 409.67 2295.99 29.55 2012-08-24 04:44:15.000 237 33391.96 409.62 2295.77 29.55 2012-08-24 04:44:16.000 237 33391.96 409.67 2295.81 29.55 2012-08-24 04:44:17.000 237 33391.93 409.67 2295.79 29.55 2012-08-24 04:44:18.000 237 33391.96 409.64 2295.86 29.55 2012-08-24 04:44:19.000 237 33391.99 409.60 2295.85 29.55 2012-08-24 04:44:20.000 237 33392.02 409.68 2295.95 29.55 2012-08-24 04:44:21.000 237 33391.90 409.62 2295.85 29.55 2012-08-24 04:44:22.000 237 33391.96 409.64 2295.87 29.54 2012-08-24 04:44:23.000 237 33391.94 409.64 2295.85 29.55 2012-08-24 04:44:24.000 237 33391.94 409.67 2295.88 29.55 2012-08-24 04:44:25.000 237 33391.94 409.65 2295.90 29.55 2012-08-24 04:44:26.000 237 33391.98 409.64 2295.79 29.54 2012-08-24 04:44:27.000 237 33392.01 409.66 2295.92 29.54 2012-08-24 04:44:28.000 237 33391.88 409.65 2295.91 29.54 2012-08-24 04:44:29.000 237 33391.94 409.65 2296.01 29.54 2012-08-24 04:44:30.000 237 33391.99 409.65 2295.95 29.54 2012-08-24 04:44:31.000 237 33391.96 409.68 2295.99 29.55 2012-08-24 04:44:32.000 237 33391.96 409.65 2295.99 29.55 2012-08-24 04:44:33.000 237 33391.96 409.71 2295.99 29.55 2012-08-24 04:44:34.000 237 33391.92 409.65 2295.95 29.55 2012-08-24 04:44:35.000 237 33391.89 409.68 2295.95 29.55 2012-08-24 04:44:36.000 237 33391.96 409.69 2295.94 29.54 2012-08-24 04:44:36.000 237 33392.01 409.74 2295.99 29.55 2012-08-24 04:44:38.000 237 33391.83 409.74 2295.98 29.55 2012-08-24 04:44:39.000 237 33391.82 409.73 2295.97 29.55 2012-08-24 04:44:40.000 237 33391.96 409.72 2295.97 29.55 2012-08-24 04:44:41.000 237 33391.76 409.73 2295.97 29.54 2012-08-24 04:44:42.000 237 33391.81 409.71 2295.98 29.54 2012-08-24 04:44:43.000 237 33391.81 409.76 2296.05 29.55 2012-08-24 04:44:44.000 237 33391.80 409.68 2295.94 29.55 2012-08-24 04:44:45.000 237 33391.77 409.74 2295.87 29.55 2012-08-24 04:44:46.000 237 33391.78 409.73 2295.93 29.55 2012-08-24 04:44:47.000 237 33391.73 409.74 2295.85 29.55 2012-08-24 04:44:48.000 237 33391.83 409.79 2295.91 29.55 2012-08-24 04:44:49.000 237 33391.78 409.78 2296.02 29.54 2012-08-24 04:44:49.000 237 33391.73 409.78 2296.01 29.54 2012-08-24 04:44:51.000 237 33391.76 409.78 2296.01 29.55 2012-08-24 04:44:52.000 237 33391.75 409.74 2296.12 29.55 2012-08-24 04:44:53.000 237 33391.70 409.73 2296.04 29.55 2012-08-24 04:44:54.000 237 33391.75 409.74 2295.99 29.55 2012-08-24 04:44:55.000 237 33391.72 409.73 2296.02 29.55 2012-08-24 04:44:56.000 237 33391.64 409.75 2296.03 29.55 2012-08-24 04:44:57.000 237 33391.72 409.81 2296.08 29.54 2012-08-24 04:44:58.000 237 33391.69 409.75 2295.98 29.55 2012-08-24 04:44:59.000 237 33391.66 409.76 2296.06 29.55 2012-08-24 04:45:00.000 237 33391.76 409.72 2296.01 29.55 2012-08-24 04:45:01.000 237 33391.82 409.79 2296.04 29.54 2012-08-24 04:45:02.000 237 33391.89 409.74 2296.01 29.55 2012-08-24 04:45:03.000 237 33391.78 409.81 2296.02 29.54 2012-08-24 04:45:04.000 237 33391.73 409.79 2296.08 29.55 2012-08-24 04:45:05.000 237 33391.77 409.75 2296.13 29.55 2012-08-24 04:45:06.000 237 33391.83 409.73 2295.96 29.55 2012-08-24 04:45:07.000 237 33391.87 409.80 2296.01 29.55 2012-08-24 04:45:08.000 237 33391.93 409.73 2296.05 29.55 2012-08-24 04:45:09.000 237 33391.80 409.74 2296.07 29.55 2012-08-24 04:45:10.000 237 33391.95 409.76 2296.13 29.55 2012-08-24 04:45:11.000 237 33391.86 409.74 2296.08 29.55 2012-08-24 04:45:12.000 237 33391.97 409.77 2296.04 29.54 2012-08-24 04:45:13.000 237 33391.94 409.76 2295.99 29.55 2012-08-24 04:45:14.000 237 33391.99 409.74 2296.05 29.55 2012-08-24 04:45:15.000 237 33391.91 409.76 2296.06 29.54 2012-08-24 04:45:16.000 237 33392.07 409.76 2296.03 29.54 2012-08-24 04:45:17.000 237 33391.94 409.74 2295.98 29.54 2012-08-24 04:45:18.000 237 33391.94 409.74 2296.01 29.54 2012-08-24 04:45:19.000 237 33392.00 409.74 2295.99 29.54 2012-08-24 04:45:20.000 237 33391.96 409.73 2295.97 29.55 2012-08-24 04:45:21.000 237 33392.15 409.77 2296.04 29.55 2012-08-24 04:45:22.000 237 33392.09 409.75 2296.02 29.54 2012-08-24 04:45:23.000 237 33392.01 409.75 2296.04 29.54 2012-08-24 04:45:24.000 237 33391.98 409.77 2296.07 29.54 2012-08-24 04:45:25.000 237 33392.08 409.73 2295.94 29.54 2012-08-24 04:45:26.000 237 33392.04 409.74 2296.03 29.54 2012-08-24 04:45:27.000 237 33392.08 409.72 2296.00 29.54 2012-08-24 04:45:28.000 237 33392.09 409.70 2295.93 29.54 2012-08-24 04:45:29.000 237 33392.09 409.74 2295.96 29.55 2012-08-24 04:45:30.000 237 33392.13 409.73 2295.91 29.54 2012-08-24 04:45:30.000 237 33392.13 409.69 2295.93 29.54 2012-08-24 04:45:32.000 237 33392.08 409.74 2296.05 29.55 2012-08-24 04:45:33.000 237 33392.13 409.76 2296.01 29.54 2012-08-24 04:45:34.000 237 33392.19 409.74 2296.02 29.54 2012-08-24 04:45:35.000 237 33392.18 409.75 2295.98 29.54 2012-08-24 04:45:36.000 237 33392.19 409.75 2295.89 29.54 2012-08-24 04:45:37.000 237 33392.18 409.77 2296.07 29.54 2012-08-24 04:45:38.000 237 33392.12 409.78 2295.95 29.54 2012-08-24 04:45:39.000 237 33392.19 409.76 2295.92 29.54 2012-08-24 04:45:40.000 237 33392.07 409.81 2295.99 29.54 2012-08-24 04:45:41.000 237 33392.09 409.78 2295.87 29.54 2012-08-24 04:45:42.000 237 33392.12 409.77 2295.95 29.54 2012-08-24 04:45:43.000 237 33392.13 409.81 2295.89 29.54 2012-08-24 04:45:43.000 237 33392.14 409.80 2295.91 29.54 2012-08-24 04:45:45.000 237 33392.06 409.83 2295.94 29.54 2012-08-24 04:45:46.000 237 33392.09 409.80 2295.90 29.54 2012-08-24 04:45:47.000 237 33392.08 409.83 2295.94 29.54 2012-08-24 04:45:48.000 237 33392.00 409.85 2295.92 29.54 2012-08-24 04:45:49.000 237 33392.07 409.86 2296.02 29.54 2012-08-24 04:45:50.000 237 33392.02 409.87 2295.93 29.54 2012-08-24 04:45:51.000 237 33391.99 409.83 2295.91 29.54 2012-08-24 04:45:52.000 237 33391.97 409.84 2295.97 29.54 2012-08-24 04:45:53.000 237 33391.93 409.90 2295.95 29.54 2012-08-24 04:45:54.000 237 33391.99 409.85 2295.95 29.54 2012-08-24 04:45:55.000 237 33391.96 409.90 2295.92 29.54 2012-08-24 04:45:56.000 237 33392.03 409.89 2295.99 29.54 2012-08-24 04:45:57.000 237 33391.91 409.93 2296.04 29.54 2012-08-24 04:45:58.000 237 33391.92 409.93 2296.02 29.54 2012-08-24 04:45:59.000 237 33391.90 409.93 2295.99 29.54 2012-08-24 04:46:00.000 237 33391.91 409.95 2295.93 29.54 2012-08-24 04:46:01.000 237 33391.91 409.96 2296.00 29.54 2012-08-24 04:46:02.000 237 33391.85 409.94 2296.01 29.54 2012-08-24 04:46:03.000 237 33391.86 409.97 2296.02 29.54 2012-08-24 04:46:04.000 237 33391.91 409.92 2296.01 29.54 2012-08-24 04:46:05.000 237 33391.91 409.94 2295.94 29.54 2012-08-24 04:46:06.000 237 33391.84 409.96 2295.95 29.54 2012-08-24 04:46:07.000 237 33391.87 409.96 2296.05 29.54 2012-08-24 04:46:08.000 237 33391.93 409.94 2296.10 29.54 2012-08-24 04:46:09.000 237 33391.91 409.94 2295.93 29.54 2012-08-24 04:46:10.000 237 33391.89 409.97 2296.01 29.54 2012-08-24 04:46:11.000 237 33391.88 409.97 2296.01 29.54 2012-08-24 04:46:12.000 237 33391.91 409.96 2296.08 29.54 2012-08-24 04:46:13.000 237 33391.89 410.07 2296.00 29.54 2012-08-24 04:46:14.000 237 33391.98 409.99 2296.10 29.54 2012-08-24 04:46:15.000 237 33391.86 409.97 2296.07 29.54 2012-08-24 04:46:16.000 237 33391.95 410.03 2296.16 29.54 2012-08-24 04:46:17.000 237 33391.96 409.99 2296.12 29.54 2012-08-24 04:46:18.000 237 33391.95 409.99 2296.11 29.55 2012-08-24 04:46:19.000 237 33391.93 409.97 2296.13 29.54 2012-08-24 04:46:20.000 237 33391.88 410.07 2296.08 29.54 2012-08-24 04:46:21.000 237 33391.97 410.05 2296.13 29.54 2012-08-24 04:46:22.000 237 33391.97 410.04 2296.07 29.54 2012-08-24 04:46:23.000 237 33391.91 410.01 2296.05 29.54 2012-08-24 04:46:24.000 237 33391.94 410.07 2296.08 29.54 2012-08-24 04:46:24.000 237 33391.95 410.12 2296.09 29.54 2012-08-24 04:46:26.000 237 33392.01 410.03 2296.11 29.54 2012-08-24 04:46:27.000 237 33391.93 410.09 2296.14 29.54 2012-08-24 04:46:28.000 237 33391.99 410.05 2296.14 29.54 2012-08-24 04:46:29.000 237 33391.93 410.05 2296.10 29.54 2012-08-24 04:46:30.000 237 33392.06 410.05 2295.98 29.54 2012-08-24 04:46:31.000 237 33392.03 410.04 2296.10 29.54 2012-08-24 04:46:32.000 237 33392.01 410.03 2296.08 29.54 2012-08-24 04:46:33.000 237 33392.00 410.06 2296.12 29.54 2012-08-24 04:46:34.000 237 33392.02 410.10 2296.16 29.54 2012-08-24 04:46:35.000 237 33392.00 410.08 2296.07 29.54 2012-08-24 04:46:36.000 237 33392.01 410.09 2296.05 29.54 2012-08-24 04:46:37.000 237 33392.02 410.08 2296.05 29.54 2012-08-24 04:46:37.000 237 33392.16 410.13 2296.18 29.55 2012-08-24 04:46:39.000 237 33392.17 410.12 2296.10 29.54 2012-08-24 04:46:40.000 237 33392.16 410.12 2296.08 29.54 2012-08-24 04:46:41.000 237 33392.13 410.09 2296.18 29.55 2012-08-24 04:46:42.000 237 33392.05 410.13 2296.06 29.54 2012-08-24 04:46:43.000 237 33392.10 410.07 2296.09 29.54 2012-08-24 04:46:44.000 237 33392.08 410.10 2296.11 29.55 2012-08-24 04:46:45.000 237 33392.18 410.11 2296.06 29.54 2012-08-24 04:46:46.000 237 33392.08 410.09 2296.04 29.55 2012-08-24 04:46:47.000 237 33392.10 410.11 2296.02 29.55 2012-08-24 04:46:48.000 237 33392.10 410.15 2296.05 29.54 2012-08-24 04:46:49.000 237 33392.15 410.11 2296.08 29.54 2012-08-24 04:46:50.000 237 33392.12 410.13 2296.10 29.55 2012-08-24 04:46:51.000 237 33392.23 410.17 2295.95 29.54 2012-08-24 04:46:52.000 237 33392.03 410.17 2296.05 29.54 2012-08-24 04:46:53.000 237 33392.09 410.11 2296.02 29.54 2012-08-24 04:46:54.000 237 33392.10 410.13 2295.97 29.54 2012-08-24 04:46:55.000 237 33392.05 410.13 2296.10 29.54 2012-08-24 04:46:56.000 237 33392.04 410.11 2296.11 29.54 2012-08-24 04:46:57.000 237 33392.05 410.17 2296.08 29.55 2012-08-24 04:46:58.000 237 33392.15 410.13 2296.04 29.54 2012-08-24 04:46:59.000 237 33392.03 410.10 2296.04 29.55 2012-08-24 04:47:00.000 237 33392.10 410.09 2296.09 29.55 2012-08-24 04:47:01.000 237 33392.04 410.15 2296.07 29.55 2012-08-24 04:47:02.000 237 33392.00 410.17 2296.09 29.55 2012-08-24 04:47:03.000 237 33392.27 410.19 2296.08 29.55 2012-08-24 04:47:04.000 237 33392.08 410.18 2296.10 29.55 2012-08-24 04:47:05.000 237 33392.07 410.15 2296.10 29.55 2012-08-24 04:47:06.000 237 33392.11 410.19 2296.05 29.55 2012-08-24 04:47:07.000 237 33392.08 410.15 2296.11 29.55 2012-08-24 04:47:08.000 237 33392.18 410.15 2296.07 29.54 2012-08-24 04:47:09.000 237 33392.13 410.18 2296.13 29.54 2012-08-24 04:47:10.000 237 33392.18 410.14 2296.07 29.54 2012-08-24 04:47:11.000 237 33392.13 410.13 2296.06 29.55 2012-08-24 04:47:12.000 237 33392.16 410.19 2296.07 29.55 2012-08-24 04:47:13.000 237 33392.13 410.17 2296.08 29.55 2012-08-24 04:47:14.000 237 33392.12 410.18 2296.01 29.55 2012-08-24 04:47:15.000 237 33392.20 410.19 2296.05 29.54 2012-08-24 04:47:16.000 237 33392.13 410.19 2296.11 29.55 2012-08-24 04:47:17.000 237 33392.13 410.19 2296.06 29.55 2012-08-24 04:47:18.000 237 33392.22 410.25 2295.99 29.54 2012-08-24 04:47:18.000 237 33392.26 410.17 2295.99 29.54 2012-08-24 04:47:20.000 237 33392.25 410.21 2296.06 29.54 2012-08-24 04:47:21.000 237 33392.20 410.17 2296.03 29.55 2012-08-24 04:47:22.000 237 33392.16 410.21 2296.02 29.55 2012-08-24 04:47:23.000 237 33392.26 410.23 2296.07 29.54 2012-08-24 04:47:24.000 237 33392.29 410.25 2296.10 29.54 2012-08-24 04:47:25.000 237 33392.32 410.19 2296.01 29.55 2012-08-24 04:47:26.000 237 33392.29 410.23 2296.05 29.54 2012-08-24 04:47:27.000 237 33392.27 410.20 2295.97 29.54 2012-08-24 04:47:28.000 237 33392.32 410.18 2296.04 29.54 2012-08-24 04:47:29.000 237 33392.26 410.18 2296.06 29.54 2012-08-24 04:47:30.000 237 33392.34 410.19 2296.02 29.54 2012-08-24 04:47:31.000 237 33392.22 410.18 2296.08 29.54 2012-08-24 04:47:31.000 237 33392.29 410.21 2296.13 29.54 2012-08-24 04:47:33.000 237 33392.38 410.22 2296.05 29.54 2012-08-24 04:47:34.000 237 33392.46 410.24 2296.03 29.54 2012-08-24 04:47:35.000 237 33392.34 410.20 2296.04 29.54 2012-08-24 04:47:36.000 237 33392.41 410.17 2296.01 29.54 2012-08-24 04:47:37.000 237 33392.38 410.19 2296.03 29.54 2012-08-24 04:47:38.000 237 33392.43 410.21 2296.04 29.54 2012-08-24 04:47:39.000 237 33392.38 410.20 2296.05 29.54 2012-08-24 04:47:40.000 237 33392.42 410.19 2296.01 29.54 2012-08-24 04:47:41.000 237 33392.41 410.21 2296.03 29.54 2012-08-24 04:47:42.000 237 33392.39 410.18 2296.09 29.55 2012-08-24 04:47:43.000 237 33392.38 410.23 2296.04 29.54 2012-08-24 04:47:44.000 237 33392.47 410.26 2295.95 29.54 2012-08-24 04:47:45.000 237 33392.28 410.26 2296.03 29.54 2012-08-24 04:47:46.000 237 33392.32 410.23 2295.94 29.54 2012-08-24 04:47:47.000 237 33392.31 410.23 2295.89 29.54 2012-08-24 04:47:48.000 237 33392.22 410.27 2296.00 29.54 2012-08-24 04:47:49.000 237 33392.27 410.27 2296.06 29.54 2012-08-24 04:47:50.000 237 33392.32 410.26 2295.97 29.54 2012-08-24 04:47:51.000 237 33392.26 410.24 2296.01 29.54 2012-08-24 04:47:52.000 237 33392.37 410.27 2296.02 29.54 2012-08-24 04:47:53.000 237 33392.27 410.27 2296.04 29.54 2012-08-24 04:47:54.000 237 33392.30 410.30 2296.04 29.54 2012-08-24 04:47:55.000 237 33392.30 410.31 2295.92 29.54 2012-08-24 04:47:56.000 237 33392.22 410.27 2296.01 29.55 2012-08-24 04:47:57.000 237 33392.38 410.31 2296.02 29.55 2012-08-24 04:47:58.000 237 33392.24 410.32 2295.94 29.55 2012-08-24 04:47:59.000 237 33392.23 410.30 2296.02 29.55 2012-08-24 04:48:00.000 237 33392.24 410.30 2296.00 29.54 2012-08-24 04:48:01.000 237 33392.22 410.28 2295.95 29.55 2012-08-24 04:48:02.000 237 33392.26 410.28 2295.98 29.55 2012-08-24 04:48:03.000 237 33392.14 410.32 2296.01 29.55 2012-08-24 04:48:04.000 237 33392.19 410.30 2296.03 29.54 2012-08-24 04:48:05.000 237 33392.21 410.26 2295.95 29.54 2012-08-24 04:48:06.000 237 33392.20 410.31 2296.01 29.55 2012-08-24 04:48:07.000 237 33392.15 410.32 2296.01 29.55 2012-08-24 04:48:08.000 237 33392.10 410.29 2296.01 29.54 2012-08-24 04:48:09.000 237 33392.13 410.32 2296.04 29.55 2012-08-24 04:48:10.000 237 33392.15 410.35 2296.13 29.54 2012-08-24 04:48:11.000 237 33392.19 410.34 2296.06 29.54 2012-08-24 04:48:12.000 237 33392.15 410.38 2296.01 29.54 2012-08-24 04:48:12.000 237 33392.14 410.34 2296.11 29.54 2012-08-24 04:48:14.000 237 33392.16 410.33 2295.92 29.54 2012-08-24 04:48:15.000 237 33392.09 410.33 2296.01 29.54 2012-08-24 04:48:16.000 237 33392.22 410.35 2296.01 29.54 2012-08-24 04:48:17.000 237 33392.22 410.35 2296.03 29.54 2012-08-24 04:48:18.000 237 33392.09 410.40 2296.02 29.54 2012-08-24 04:48:19.000 237 33392.05 410.36 2296.05 29.54 2012-08-24 04:48:20.000 237 33392.19 410.33 2296.01 29.54 2012-08-24 04:48:21.000 237 33392.14 410.36 2296.02 29.55 2012-08-24 04:48:22.000 237 33392.09 410.37 2296.02 29.55 2012-08-24 04:48:23.000 237 33392.07 410.36 2295.98 29.55 2012-08-24 04:48:24.000 237 33392.11 410.38 2296.09 29.54 2012-08-24 04:48:25.000 237 33392.10 410.37 2296.14 29.55 2012-08-24 04:48:25.000 237 33392.10 410.35 2296.08 29.54 2012-08-24 04:48:27.000 237 33392.07 410.34 2296.08 29.54 2012-08-24 04:48:28.000 237 33392.14 410.39 2296.03 29.55 2012-08-24 04:48:29.000 237 33392.20 410.38 2295.98 29.54 2012-08-24 04:48:30.000 237 33392.09 410.39 2296.10 29.54 2012-08-24 04:48:31.000 237 33392.10 410.36 2296.00 29.54 2012-08-24 04:48:32.000 237 33392.09 410.37 2296.01 29.55 2012-08-24 04:48:33.000 237 33392.08 410.44 2296.11 29.54 2012-08-24 04:48:34.000 237 33392.18 410.38 2296.01 29.55 2012-08-24 04:48:35.000 237 33392.01 410.38 2296.06 29.54 2012-08-24 04:48:36.000 237 33392.05 410.34 2296.10 29.54 2012-08-24 04:48:37.000 237 33392.03 410.42 2296.07 29.55 2012-08-24 04:48:38.000 237 33391.95 410.38 2296.05 29.54 2012-08-24 04:48:39.000 237 33392.08 410.39 2296.01 29.54 2012-08-24 04:48:40.000 237 33392.04 410.42 2296.04 29.55 2012-08-24 04:48:41.000 237 33392.03 410.46 2296.04 29.54 2012-08-24 04:48:42.000 237 33392.01 410.45 2296.09 29.55 2012-08-24 04:48:43.000 237 33392.11 410.40 2296.12 29.54 2012-08-24 04:48:44.000 237 33392.04 410.38 2296.07 29.54 2012-08-24 04:48:45.000 237 33391.86 410.39 2296.11 29.54 2012-08-24 04:48:46.000 237 33391.95 410.40 2296.07 29.55 2012-08-24 04:48:47.000 237 33391.98 410.41 2296.06 29.54 2012-08-24 04:48:48.000 237 33391.92 410.40 2296.13 29.54 2012-08-24 04:48:49.000 237 33392.06 410.44 2296.03 29.54 2012-08-24 04:48:50.000 237 33391.94 410.38 2296.07 29.54 2012-08-24 04:48:51.000 237 33392.02 410.40 2296.11 29.54 2012-08-24 04:48:52.000 237 33392.04 410.34 2296.16 29.54 2012-08-24 04:48:53.000 237 33391.98 410.35 2296.11 29.54 2012-08-24 04:48:54.000 237 33392.06 410.39 2296.09 29.54 2012-08-24 04:48:55.000 237 33392.01 410.40 2296.14 29.54 2012-08-24 04:48:56.000 237 33392.09 410.36 2296.08 29.54 2012-08-24 04:48:57.000 237 33392.01 410.38 2296.10 29.55 2012-08-24 04:48:58.000 237 33392.03 410.38 2296.04 29.54 2012-08-24 04:48:59.000 237 33391.97 410.37 2296.06 29.54 2012-08-24 04:49:00.000 237 33392.08 410.37 2296.10 29.54 2012-08-24 04:49:01.000 237 33392.01 410.38 2296.07 29.54 2012-08-24 04:49:02.000 237 33392.06 410.30 2296.04 29.54 2012-08-24 04:49:03.000 237 33391.95 410.37 2296.12 29.54 2012-08-24 04:49:04.000 237 33392.25 410.37 2296.18 29.54 2012-08-24 04:49:05.000 237 33392.11 410.35 2296.08 29.54 2012-08-24 04:49:06.000 237 33392.09 410.42 2296.16 29.54 2012-08-24 04:49:06.000 237 33392.07 410.42 2295.99 29.54 2012-08-24 04:49:08.000 237 33392.07 410.35 2296.11 29.54 2012-08-24 04:49:09.000 237 33392.08 410.39 2296.11 29.54 2012-08-24 04:49:10.000 237 33392.13 410.35 2296.11 29.55 2012-08-24 04:49:11.000 237 33392.07 410.37 2296.10 29.54 2012-08-24 04:49:12.000 237 33392.11 410.41 2296.14 29.54 2012-08-24 04:49:13.000 237 33392.08 410.38 2296.07 29.54 2012-08-24 04:49:14.000 237 33392.05 410.33 2296.10 29.55 2012-08-24 04:49:15.000 237 33392.09 410.36 2296.00 29.55 2012-08-24 04:49:16.000 237 33392.10 410.38 2296.15 29.54 2012-08-24 04:49:17.000 237 33392.08 410.37 2296.05 29.54 2012-08-24 04:49:18.000 237 33392.09 410.40 2296.08 29.54 2012-08-24 04:49:19.000 237 33392.13 410.42 2296.11 29.54 2012-08-24 04:49:19.000 237 33392.08 410.44 2296.13 29.54 2012-08-24 04:49:21.000 237 33392.12 410.40 2295.99 29.54 2012-08-24 04:49:22.000 237 33392.09 410.38 2296.13 29.54 2012-08-24 04:49:23.000 237 33392.09 410.40 2296.11 29.55 2012-08-24 04:49:24.000 237 33392.07 410.38 2296.16 29.54 2012-08-24 04:49:25.000 237 33392.08 410.40 2296.02 29.55 2012-08-24 04:49:26.000 237 33392.06 410.38 2296.07 29.55 2012-08-24 04:49:27.000 237 33392.09 410.39 2296.10 29.54 2012-08-24 04:49:28.000 237 33392.07 410.43 2296.13 29.55 2012-08-24 04:49:29.000 237 33392.13 410.38 2296.08 29.55 2012-08-24 04:49:30.000 237 33392.11 410.37 2296.01 29.54 2012-08-24 04:49:31.000 237 33392.16 410.40 2296.11 29.54 2012-08-24 04:49:32.000 237 33392.28 410.41 2296.04 29.54 2012-08-24 04:49:33.000 237 33392.07 410.40 2296.11 29.55 2012-08-24 04:49:34.000 237 33392.07 410.42 2296.03 29.54 2012-08-24 04:49:35.000 237 33392.06 410.39 2296.10 29.54 2012-08-24 04:49:36.000 237 33392.10 410.39 2296.02 29.54 2012-08-24 04:49:37.000 237 33392.06 410.37 2296.10 29.54 2012-08-24 04:49:38.000 237 33392.15 410.36 2296.01 29.54 2012-08-24 04:49:39.000 237 33392.17 410.38 2296.08 29.54 2012-08-24 04:49:40.000 237 33392.05 410.37 2296.03 29.54 2012-08-24 04:49:41.000 237 33392.07 410.35 2296.04 29.54 2012-08-24 04:49:42.000 237 33392.09 410.38 2296.03 29.55 2012-08-24 04:49:43.000 237 33392.07 410.38 2296.08 29.54 2012-08-24 04:49:44.000 237 33392.02 410.41 2296.02 29.55 2012-08-24 04:49:45.000 237 33392.10 410.39 2296.05 29.54 2012-08-24 04:49:46.000 237 33392.09 410.36 2296.06 29.55 2012-08-24 04:49:47.000 237 33392.07 410.34 2296.08 29.55 2012-08-24 04:49:48.000 237 33392.13 410.40 2296.06 29.55 2012-08-24 04:49:49.000 237 33392.10 410.40 2296.04 29.54 2012-08-24 04:49:50.000 237 33392.10 410.39 2295.97 29.54 2012-08-24 04:49:51.000 237 33392.09 410.38 2296.00 29.54 2012-08-24 04:49:52.000 237 33392.13 410.40 2296.10 29.54 2012-08-24 04:49:53.000 237 33392.16 410.39 2296.03 29.54 2012-08-24 04:49:54.000 237 33392.12 410.36 2296.01 29.54 2012-08-24 04:49:55.000 237 33392.08 410.37 2296.05 29.54 2012-08-24 04:49:56.000 237 33392.10 410.38 2296.03 29.54 2012-08-24 04:49:57.000 237 33392.12 410.36 2296.05 29.54 2012-08-24 04:49:58.000 237 33392.10 410.43 2296.07 29.54 2012-08-24 04:49:59.000 237 33392.15 410.39 2296.07 29.54 2012-08-24 04:50:00.000 237 33392.22 410.41 2296.08 29.54 2012-08-24 04:50:00.000 237 33392.11 410.42 2296.18 29.54 2012-08-24 04:50:02.000 237 33392.09 410.42 2296.06 29.54 2012-08-24 04:50:03.000 237 33392.10 410.41 2296.13 29.54 2012-08-24 04:50:04.000 237 33392.13 410.38 2296.04 29.54 2012-08-24 04:50:05.000 237 33392.05 410.40 2296.07 29.54 2012-08-24 04:50:06.000 237 33392.15 410.41 2296.10 29.54 2012-08-24 04:50:07.000 237 33392.19 410.38 2296.16 29.54 2012-08-24 04:50:08.000 237 33392.10 410.39 2296.02 29.54 2012-08-24 04:50:09.000 237 33392.13 410.41 2296.11 29.54 2012-08-24 04:50:10.000 237 33392.18 410.37 2296.06 29.54 2012-08-24 04:50:11.000 237 33392.13 410.36 2296.11 29.54 2012-08-24 04:50:12.000 237 33392.07 410.42 2296.06 29.54 2012-08-24 04:50:13.000 237 33392.12 410.41 2296.07 29.54 2012-08-24 04:50:13.000 237 33392.07 410.35 2296.07 29.54 2012-08-24 04:50:15.000 237 33392.12 410.42 2296.05 29.54 2012-08-24 04:50:16.000 237 33392.12 410.42 2296.08 29.54 2012-08-24 04:50:17.000 237 33392.09 410.37 2296.11 29.54 2012-08-24 04:50:18.000 237 33392.13 410.39 2296.02 29.54 2012-08-24 04:50:19.000 237 33392.06 410.39 2296.12 29.54 2012-08-24 04:50:20.000 237 33392.09 410.41 2296.04 29.54 2012-08-24 04:50:21.000 237 33392.04 410.36 2296.05 29.54 2012-08-24 04:50:22.000 237 33392.19 410.39 2296.13 29.54 2012-08-24 04:50:23.000 237 33392.07 410.40 2296.14 29.54 2012-08-24 04:50:24.000 237 33392.08 410.45 2296.12 29.54 2012-08-24 04:50:25.000 237 33392.01 410.35 2296.12 29.54 2012-08-24 04:50:26.000 237 33392.10 410.41 2296.06 29.54 2012-08-24 04:50:27.000 237 33392.00 410.39 2296.05 29.54 2012-08-24 04:50:28.000 237 33392.06 410.38 2296.06 29.54 2012-08-24 04:50:29.000 237 33391.98 410.39 2296.08 29.54 2012-08-24 04:50:30.000 237 33391.99 410.45 2296.16 29.54 2012-08-24 04:50:31.000 237 33391.96 410.40 2296.06 29.54 2012-08-24 04:50:32.000 237 33391.99 410.35 2296.02 29.54 2012-08-24 04:50:33.000 237 33391.93 410.44 2296.11 29.54 2012-08-24 04:50:34.000 237 33391.99 410.43 2296.13 29.54 2012-08-24 04:50:35.000 237 33391.94 410.38 2296.11 29.54 2012-08-24 04:50:36.000 237 33391.92 410.42 2295.99 29.54 2012-08-24 04:50:37.000 237 33391.97 410.40 2296.08 29.54 2012-08-24 04:50:38.000 237 33391.88 410.38 2296.17 29.54 2012-08-24 04:50:39.000 237 33391.89 410.38 2296.08 29.54 2012-08-24 04:50:40.000 237 33391.97 410.40 2296.07 29.54 2012-08-24 04:50:41.000 237 33391.88 410.40 2296.05 29.54 2012-08-24 04:50:42.000 237 33391.92 410.41 2296.10 29.54 2012-08-24 04:50:43.000 237 33391.88 410.41 2296.11 29.54 2012-08-24 04:50:44.000 237 33391.93 410.39 2296.13 29.54 2012-08-24 04:50:45.000 237 33391.79 410.41 2296.09 29.54 2012-08-24 04:50:46.000 237 33391.97 410.36 2296.09 29.54 2012-08-24 04:50:47.000 237 33391.78 410.39 2296.12 29.54 2012-08-24 04:50:48.000 237 33391.86 410.37 2296.11 29.54 2012-08-24 04:50:49.000 237 33391.86 410.35 2296.17 29.54 2012-08-24 04:50:50.000 237 33391.78 410.34 2296.10 29.54 2012-08-24 04:50:51.000 237 33391.86 410.41 2296.14 29.54 2012-08-24 04:50:52.000 237 33391.79 410.40 2296.18 29.54 2012-08-24 04:50:53.000 237 33391.91 410.38 2296.17 29.54 2012-08-24 04:50:54.000 237 33391.87 410.35 2296.24 29.54 2012-08-24 04:50:54.000 237 33391.91 410.36 2296.17 29.54 2012-08-24 04:50:56.000 237 33391.78 410.38 2296.11 29.54 2012-08-24 04:50:57.000 237 33391.90 410.40 2296.11 29.54 2012-08-24 04:50:58.000 237 33391.87 410.35 2296.22 29.54 2012-08-24 04:50:59.000 237 33391.86 410.34 2296.18 29.54 2012-08-24 04:51:00.000 237 33391.83 410.38 2296.15 29.54 2012-08-24 04:51:01.000 237 33391.87 410.38 2296.14 29.54 2012-08-24 04:51:02.000 237 33391.81 410.40 2296.16 29.54 2012-08-24 04:51:03.000 237 33391.83 410.37 2296.11 29.54 2012-08-24 04:51:04.000 237 33391.81 410.37 2296.18 29.54 2012-08-24 04:51:05.000 237 33391.70 410.39 2296.15 29.54 2012-08-24 04:51:06.000 237 33391.78 410.39 2296.14 29.54 2012-08-24 04:51:07.000 237 33391.82 410.44 2296.16 29.54 2012-08-24 04:51:07.000 237 33391.72 410.42 2296.18 29.54 2012-08-24 04:51:09.000 237 33391.71 410.38 2296.26 29.54 2012-08-24 04:51:10.000 237 33391.72 410.38 2296.23 29.54 2012-08-24 04:51:11.000 237 33391.69 410.36 2296.18 29.54 2012-08-24 04:51:12.000 237 33391.71 410.39 2296.25 29.54 2012-08-24 04:51:13.000 237 33391.66 410.42 2296.16 29.54 2012-08-24 04:51:14.000 237 33391.68 410.37 2296.23 29.54 2012-08-24 04:51:15.000 237 33391.68 410.36 2296.26 29.54 2012-08-24 04:51:16.000 237 33391.73 410.41 2296.21 29.54 2012-08-24 04:51:17.000 237 33391.63 410.44 2296.19 29.54 2012-08-24 04:51:18.000 237 33391.64 410.41 2296.32 29.54 2012-08-24 04:51:19.000 237 33391.61 410.39 2296.17 29.54 2012-08-24 04:51:20.000 237 33391.60 410.40 2296.30 29.54 2012-08-24 04:51:21.000 237 33391.63 410.38 2296.25 29.54 2012-08-24 04:51:22.000 237 33391.63 410.33 2296.26 29.54 2012-08-24 04:51:23.000 237 33391.63 410.39 2296.38 29.54 2012-08-24 04:51:24.000 237 33391.67 410.38 2296.34 29.54 2012-08-24 04:51:25.000 237 33391.71 410.34 2296.19 29.54 2012-08-24 04:51:26.000 237 33391.72 410.36 2296.32 29.54 2012-08-24 04:51:27.000 237 33391.68 410.39 2296.18 29.54 2012-08-24 04:51:28.000 237 33391.75 410.38 2296.22 29.54 2012-08-24 04:51:29.000 237 33391.64 410.40 2296.25 29.54 2012-08-24 04:51:30.000 237 33391.68 410.44 2296.24 29.54 2012-08-24 04:51:31.000 237 33391.60 410.38 2296.33 29.54 2012-08-24 04:51:32.000 237 33391.58 410.34 2296.24 29.54 2012-08-24 04:51:33.000 237 33391.61 410.37 2296.30 29.54 2012-08-24 04:51:34.000 237 33391.56 410.37 2296.28 29.54 2012-08-24 04:51:35.000 237 33391.57 410.40 2296.23 29.54 2012-08-24 04:51:36.000 237 33391.61 410.36 2296.29 29.54 2012-08-24 04:51:37.000 237 33391.67 410.38 2296.33 29.54 2012-08-24 04:51:38.000 237 33391.56 410.36 2296.32 29.54 2012-08-24 04:51:39.000 237 33391.75 410.34 2296.35 29.54 2012-08-24 04:51:40.000 237 33391.62 410.34 2296.23 29.54 2012-08-24 04:51:41.000 237 33391.64 410.38 2296.23 29.54 2012-08-24 04:51:42.000 237 33391.67 410.38 2296.32 29.54 2012-08-24 04:51:43.000 237 33391.68 410.36 2296.23 29.54 2012-08-24 04:51:44.000 237 33391.72 410.38 2296.23 29.54 2012-08-24 04:51:45.000 237 33391.67 410.37 2296.30 29.54 2012-08-24 04:51:46.000 237 33391.76 410.33 2296.24 29.54 2012-08-24 04:51:47.000 237 33391.69 410.37 2296.28 29.54 2012-08-24 04:51:48.000 237 33391.70 410.40 2296.31 29.54 2012-08-24 04:51:48.000 237 33391.68 410.36 2296.23 29.54 2012-08-24 04:51:50.000 237 33391.65 410.37 2296.29 29.54 2012-08-24 04:51:51.000 237 33391.60 410.35 2296.26 29.54 2012-08-24 04:51:52.000 237 33391.63 410.36 2296.26 29.54 2012-08-24 04:51:53.000 237 33391.57 410.34 2296.22 29.54 2012-08-24 04:51:54.000 237 33391.62 410.34 2296.18 29.54 2012-08-24 04:51:55.000 237 33391.63 410.31 2296.24 29.54 2012-08-24 04:51:56.000 237 33391.59 410.33 2296.33 29.54 2012-08-24 04:51:57.000 237 33391.61 410.36 2296.24 29.54 2012-08-24 04:51:58.000 237 33391.68 410.38 2296.34 29.54 2012-08-24 04:51:59.000 237 33391.57 410.33 2296.27 29.54 2012-08-24 04:52:00.000 237 33391.58 410.37 2296.32 29.54 2012-08-24 04:52:01.000 237 33391.63 410.38 2296.23 29.54 2012-08-24 04:52:01.000 237 33391.58 410.34 2296.32 29.54 2012-08-24 04:52:03.000 237 33391.64 410.31 2296.33 29.54 2012-08-24 04:52:04.000 237 33391.76 410.37 2296.31 29.54 2012-08-24 04:52:05.000 237 33391.64 410.36 2296.30 29.54 2012-08-24 04:52:06.000 237 33391.60 410.36 2296.26 29.54 2012-08-24 04:52:07.000 237 33391.61 410.37 2296.25 29.54 2012-08-24 04:52:08.000 237 33391.49 410.33 2296.24 29.54 2012-08-24 04:52:09.000 237 33391.63 410.37 2296.22 29.54 2012-08-24 04:52:10.000 237 33391.73 410.38 2296.30 29.54 2012-08-24 04:52:11.000 237 33391.64 410.36 2296.26 29.54 2012-08-24 04:52:12.000 237 33391.66 410.38 2296.33 29.54 2012-08-24 04:52:13.000 237 33391.67 410.38 2296.26 29.54 2012-08-24 04:52:14.000 237 33391.63 410.42 2296.24 29.54 2012-08-24 04:52:15.000 237 33391.73 410.37 2296.30 29.54 2012-08-24 04:52:16.000 237 33391.70 410.38 2296.26 29.54 2012-08-24 04:52:17.000 237 33391.67 410.36 2296.22 29.54 2012-08-24 04:52:18.000 237 33391.66 410.33 2296.24 29.54 2012-08-24 04:52:19.000 237 33391.73 410.38 2296.30 29.54 2012-08-24 04:52:20.000 237 33391.61 410.36 2296.23 29.54 2012-08-24 04:52:21.000 237 33391.67 410.32 2296.25 29.54 2012-08-24 04:52:22.000 237 33391.66 410.37 2296.29 29.54 2012-08-24 04:52:23.000 237 33391.61 410.36 2296.28 29.54 2012-08-24 04:52:24.000 237 33391.60 410.36 2296.20 29.54 2012-08-24 04:52:25.000 237 33391.66 410.38 2296.28 29.54 2012-08-24 04:52:26.000 237 33391.63 410.39 2296.28 29.54 2012-08-24 04:52:27.000 237 33391.63 410.37 2296.22 29.54 2012-08-24 04:52:28.000 237 33391.61 410.38 2296.25 29.54 2012-08-24 04:52:29.000 237 33391.62 410.38 2296.22 29.54 2012-08-24 04:52:30.000 237 33391.58 410.43 2296.14 29.54 2012-08-24 04:52:31.000 237 33391.58 410.39 2296.28 29.54 2012-08-24 04:52:32.000 237 33391.61 410.36 2296.26 29.54 2012-08-24 04:52:33.000 237 33391.64 410.40 2296.24 29.54 2012-08-24 04:52:34.000 237 33391.65 410.44 2296.24 29.54 2012-08-24 04:52:35.000 237 33391.53 410.41 2296.26 29.54 2012-08-24 04:52:36.000 237 33391.55 410.38 2296.25 29.54 2012-08-24 04:52:37.000 237 33391.54 410.42 2296.24 29.54 2012-08-24 04:52:38.000 237 33391.53 410.43 2296.26 29.54 2012-08-24 04:52:39.000 237 33391.54 410.40 2296.24 29.54 2012-08-24 04:52:40.000 237 33391.55 410.42 2296.30 29.54 2012-08-24 04:52:41.000 237 33391.56 410.41 2296.33 29.54 2012-08-24 04:52:42.000 237 33391.50 410.42 2296.21 29.54 2012-08-24 04:52:42.000 237 33391.51 410.47 2296.32 29.54 2012-08-24 04:52:44.000 237 33391.57 410.44 2296.23 29.54 2012-08-24 04:52:45.000 237 33391.45 410.44 2296.29 29.54 2012-08-24 04:52:46.000 237 33391.41 410.46 2296.37 29.55 2012-08-24 04:52:47.000 237 33391.42 410.44 2296.32 29.54 2012-08-24 04:52:48.000 237 33391.42 410.44 2296.32 29.54 2012-08-24 04:52:49.000 237 33391.36 410.50 2296.38 29.54 2012-08-24 04:52:50.000 237 33391.31 410.48 2296.26 29.54 2012-08-24 04:52:51.000 237 33391.32 410.44 2296.35 29.54 2012-08-24 04:52:52.000 237 33391.38 410.43 2296.33 29.54 2012-08-24 04:52:53.000 237 33391.28 410.43 2296.31 29.54 2012-08-24 04:52:54.000 237 33391.38 410.51 2296.35 29.54 2012-08-24 04:52:55.000 237 33391.28 410.49 2296.36 29.54 2012-08-24 04:52:55.000 237 33391.26 410.46 2296.36 29.54 2012-08-24 04:52:57.000 237 33391.28 410.46 2296.47 29.54 2012-08-24 04:52:58.000 237 33391.25 410.46 2296.41 29.54 2012-08-24 04:52:59.000 237 33391.32 410.49 2296.33 29.54 2012-08-24 04:53:00.000 237 33391.28 410.45 2296.37 29.54 2012-08-24 04:53:01.000 237 33391.32 410.48 2296.43 29.54 2012-08-24 04:53:02.000 237 33391.29 410.53 2296.37 29.54 2012-08-24 04:53:03.000 237 33391.37 410.53 2296.37 29.54 2012-08-24 04:53:04.000 237 33391.35 410.50 2296.35 29.54 2012-08-24 04:53:05.000 237 33391.32 410.49 2296.40 29.54 2012-08-24 04:53:06.000 237 33391.26 410.51 2296.32 29.54 2012-08-24 04:53:07.000 237 33391.32 410.50 2296.41 29.54 2012-08-24 04:53:08.000 237 33391.37 410.47 2296.33 29.54 2012-08-24 04:53:09.000 237 33391.37 410.46 2296.41 29.54 2012-08-24 04:53:10.000 237 33391.32 410.48 2296.51 29.54 2012-08-24 04:53:11.000 237 33391.33 410.47 2296.48 29.54 2012-08-24 04:53:12.000 237 33391.33 410.50 2296.43 29.54 2012-08-24 04:53:13.000 237 33391.32 410.49 2296.48 29.54 2012-08-24 04:53:14.000 237 33391.35 410.53 2296.39 29.54 2012-08-24 04:53:15.000 237 33391.41 410.50 2296.52 29.54 2012-08-24 04:53:16.000 237 33391.45 410.52 2296.41 29.54 2012-08-24 04:53:17.000 237 33391.38 410.52 2296.42 29.54 2012-08-24 04:53:18.000 237 33391.41 410.52 2296.42 29.54 2012-08-24 04:53:19.000 237 33391.43 410.56 2296.44 29.54 2012-08-24 04:53:20.000 237 33391.38 410.52 2296.42 29.54 2012-08-24 04:53:21.000 237 33391.53 410.50 2296.42 29.54 2012-08-24 04:53:22.000 237 33391.47 410.56 2296.39 29.54 2012-08-24 04:53:23.000 237 33391.44 410.52 2296.44 29.54 2012-08-24 04:53:24.000 237 33391.51 410.52 2296.36 29.54 2012-08-24 04:53:25.000 237 33391.53 410.51 2296.52 29.54 2012-08-24 04:53:26.000 237 33391.45 410.50 2296.46 29.54 2012-08-24 04:53:27.000 237 33391.44 410.58 2296.44 29.54 2012-08-24 04:53:28.000 237 33391.51 410.55 2296.41 29.54 2012-08-24 04:53:29.000 237 33391.54 410.54 2296.39 29.54 2012-08-24 04:53:30.000 237 33391.54 410.55 2296.42 29.54 2012-08-24 04:53:31.000 237 33391.56 410.53 2296.51 29.54 2012-08-24 04:53:32.000 237 33391.66 410.53 2296.32 29.54 2012-08-24 04:53:33.000 237 33391.53 410.56 2296.35 29.54 2012-08-24 04:53:34.000 237 33391.59 410.52 2296.33 29.54 2012-08-24 04:53:35.000 237 33391.55 410.51 2296.33 29.54 2012-08-24 04:53:36.000 237 33391.58 410.53 2296.42 29.54 2012-08-24 04:53:36.000 237 33391.62 410.54 2296.42 29.54 2012-08-24 04:53:38.000 237 33391.60 410.58 2296.39 29.54 2012-08-24 04:53:39.000 237 33391.65 410.54 2296.44 29.54 2012-08-24 04:53:40.000 237 33391.64 410.55 2296.39 29.54 2012-08-24 04:53:41.000 237 33391.64 410.48 2296.37 29.54 2012-08-24 04:53:42.000 237 33391.63 410.57 2296.28 29.54 2012-08-24 04:53:43.000 237 33391.58 410.55 2296.41 29.54 2012-08-24 04:53:44.000 237 33391.58 410.52 2296.32 29.54 2012-08-24 04:53:45.000 237 33391.62 410.56 2296.31 29.54 2012-08-24 04:53:46.000 237 33391.63 410.56 2296.33 29.54 2012-08-24 04:53:47.000 237 33391.57 410.56 2296.30 29.54 2012-08-24 04:53:48.000 237 33391.57 410.58 2296.35 29.54 2012-08-24 04:53:49.000 237 33391.73 410.56 2296.35 29.54 2012-08-24 04:53:49.000 237 33391.64 410.54 2296.38 29.54 2012-08-24 04:53:51.000 237 33391.69 410.61 2296.39 29.54 2012-08-24 04:53:52.000 237 33391.63 410.59 2296.33 29.54 2012-08-24 04:53:53.000 237 33391.53 410.57 2296.32 29.54 2012-08-24 04:53:54.000 237 33391.60 410.58 2296.29 29.54 2012-08-24 04:53:55.000 237 33391.69 410.57 2296.29 29.54 2012-08-24 04:53:56.000 237 33391.69 410.57 2296.36 29.54 2012-08-24 04:53:57.000 237 33391.66 410.58 2296.36 29.54 2012-08-24 04:53:58.000 237 33391.68 410.61 2296.28 29.54 2012-08-24 04:53:59.000 237 33391.68 410.61 2296.22 29.54 2012-08-24 04:54:00.000 237 33391.63 410.58 2296.39 29.54 2012-08-24 04:54:01.000 237 33391.69 410.59 2296.31 29.54 2012-08-24 04:54:02.000 237 33391.64 410.60 2296.29 29.54 2012-08-24 04:54:03.000 237 33391.63 410.60 2296.38 29.54 2012-08-24 04:54:04.000 237 33391.62 410.64 2296.35 29.54 2012-08-24 04:54:05.000 237 33391.63 410.59 2296.32 29.54 2012-08-24 04:54:06.000 237 33391.66 410.61 2296.32 29.54 2012-08-24 04:54:07.000 237 33391.68 410.61 2296.33 29.54 2012-08-24 04:54:08.000 237 33391.61 410.57 2296.35 29.54 2012-08-24 04:54:09.000 237 33391.70 410.58 2296.33 29.54 2012-08-24 04:54:10.000 237 33391.61 410.63 2296.29 29.54 2012-08-24 04:54:11.000 237 33391.58 410.59 2296.35 29.54 2012-08-24 04:54:12.000 237 33391.65 410.63 2296.29 29.54 2012-08-24 04:54:13.000 237 33391.68 410.61 2296.31 29.54 2012-08-24 04:54:14.000 237 33391.72 410.61 2296.33 29.54 2012-08-24 04:54:15.000 237 33391.55 410.65 2296.38 29.54 2012-08-24 04:54:16.000 237 33391.71 410.67 2296.37 29.54 2012-08-24 04:54:17.000 237 33391.66 410.66 2296.33 29.54 2012-08-24 04:54:18.000 237 33391.63 410.60 2296.36 29.54 2012-08-24 04:54:19.000 237 33391.70 410.69 2296.31 29.54 2012-08-24 04:54:20.000 237 33391.62 410.61 2296.30 29.54 2012-08-24 04:54:21.000 237 33391.69 410.67 2296.36 29.54 2012-08-24 04:54:22.000 237 33391.68 410.70 2296.33 29.54 2012-08-24 04:54:23.000 237 33391.68 410.67 2296.33 29.54 2012-08-24 04:54:24.000 237 33391.58 410.69 2296.34 29.54 2012-08-24 04:54:25.000 237 33391.58 410.64 2296.35 29.54 2012-08-24 04:54:26.000 237 33391.62 410.64 2296.35 29.54 2012-08-24 04:54:27.000 237 33391.65 410.67 2296.38 29.54 2012-08-24 04:54:28.000 237 33391.69 410.64 2296.34 29.54 2012-08-24 04:54:29.000 237 33391.58 410.64 2296.26 29.54 2012-08-24 04:54:30.000 237 33391.49 410.65 2296.30 29.54 2012-08-24 04:54:30.000 237 33391.53 410.65 2296.32 29.54 2012-08-24 04:54:32.000 237 33391.49 410.63 2296.27 29.54 2012-08-24 04:54:33.000 237 33391.57 410.69 2296.41 29.54 2012-08-24 04:54:34.000 237 33391.60 410.62 2296.35 29.54 2012-08-24 04:54:35.000 237 33391.50 410.62 2296.32 29.54 2012-08-24 04:54:36.000 237 33391.61 410.67 2296.32 29.54 2012-08-24 04:54:37.000 237 33391.61 410.63 2296.33 29.54 2012-08-24 04:54:38.000 237 33391.44 410.63 2296.31 29.54 2012-08-24 04:54:39.000 237 33391.46 410.68 2296.42 29.54 2012-08-24 04:54:40.000 237 33391.54 410.66 2296.29 29.54 2012-08-24 04:54:41.000 237 33391.53 410.65 2296.31 29.54 2012-08-24 04:54:42.000 237 33391.54 410.69 2296.39 29.54 2012-08-24 04:54:43.000 237 33391.50 410.65 2296.34 29.54 2012-08-24 04:54:43.000 237 33391.50 410.65 2296.32 29.54 2012-08-24 04:54:45.000 237 33391.56 410.66 2296.42 29.54 2012-08-24 04:54:46.000 237 33391.54 410.66 2296.36 29.54 2012-08-24 04:54:47.000 237 33391.50 410.65 2296.40 29.54 2012-08-24 04:54:48.000 237 33391.57 410.65 2296.41 29.54 2012-08-24 04:54:49.000 237 33391.56 410.65 2296.34 29.54 2012-08-24 04:54:50.000 237 33391.45 410.67 2296.38 29.54 2012-08-24 04:54:51.000 237 33391.63 410.65 2296.44 29.54 2012-08-24 04:54:52.000 237 33391.61 410.67 2296.36 29.54 2012-08-24 04:54:53.000 237 33391.49 410.67 2296.36 29.54 2012-08-24 04:54:54.000 237 33391.61 410.62 2296.33 29.54 2012-08-24 04:54:55.000 237 33391.60 410.62 2296.39 29.54 2012-08-24 04:54:56.000 237 33391.57 410.69 2296.38 29.54 2012-08-24 04:54:57.000 237 33391.71 410.68 2296.36 29.54 2012-08-24 04:54:58.000 237 33391.62 410.64 2296.39 29.54 2012-08-24 04:54:59.000 237 33391.59 410.60 2296.38 29.54 2012-08-24 04:55:00.000 237 33391.50 410.60 2296.39 29.54 2012-08-24 04:55:01.000 237 33391.63 410.68 2296.36 29.54 2012-08-24 04:55:02.000 237 33391.66 410.63 2296.38 29.54 2012-08-24 04:55:03.000 237 33391.47 410.63 2296.36 29.54 2012-08-24 04:55:04.000 237 33391.75 410.64 2296.38 29.54 2012-08-24 04:55:05.000 237 33391.56 410.63 2296.30 29.54 2012-08-24 04:55:06.000 237 33391.59 410.60 2296.34 29.54 2012-08-24 04:55:07.000 237 33391.64 410.63 2296.34 29.54 2012-08-24 04:55:08.000 237 33391.60 410.61 2296.36 29.54 2012-08-24 04:55:09.000 237 33391.64 410.66 2296.38 29.54 2012-08-24 04:55:10.000 237 33391.63 410.61 2296.29 29.54 2012-08-24 04:55:11.000 237 33391.61 410.66 2296.26 29.54 2012-08-24 04:55:12.000 237 33391.67 410.66 2296.31 29.54 2012-08-24 04:55:13.000 237 33391.64 410.67 2296.37 29.54 2012-08-24 04:55:14.000 237 33391.75 410.63 2296.46 29.54 2012-08-24 04:55:15.000 237 33391.72 410.66 2296.41 29.54 2012-08-24 04:55:16.000 237 33391.61 410.64 2296.29 29.54 2012-08-24 04:55:17.000 237 33391.70 410.67 2296.29 29.54 2012-08-24 04:55:18.000 237 33391.66 410.64 2296.38 29.54 2012-08-24 04:55:19.000 237 33391.73 410.65 2296.36 29.54 2012-08-24 04:55:20.000 237 33391.64 410.61 2296.27 29.54 2012-08-24 04:55:21.000 237 33391.63 410.63 2296.32 29.54 2012-08-24 04:55:22.000 237 33391.70 410.61 2296.25 29.54 2012-08-24 04:55:23.000 237 33391.71 410.64 2296.26 29.54 2012-08-24 04:55:24.000 237 33391.70 410.65 2296.29 29.54 2012-08-24 04:55:24.000 237 33391.72 410.65 2296.27 29.54 2012-08-24 04:55:26.000 237 33391.82 410.63 2296.33 29.54 2012-08-24 04:55:27.000 237 33391.68 410.64 2296.41 29.54 2012-08-24 04:55:28.000 237 33391.70 410.61 2296.27 29.54 2012-08-24 04:55:29.000 237 33391.70 410.64 2296.20 29.54 2012-08-24 04:55:30.000 237 33391.73 410.66 2296.24 29.54 2012-08-24 04:55:31.000 237 33391.75 410.63 2296.25 29.54 2012-08-24 04:55:32.000 237 33391.81 410.63 2296.33 29.54 2012-08-24 04:55:33.000 237 33391.76 410.62 2296.28 29.54 2012-08-24 04:55:34.000 237 33391.70 410.64 2296.28 29.54 2012-08-24 04:55:35.000 237 33391.78 410.68 2296.34 29.54 2012-08-24 04:55:36.000 237 33391.70 410.69 2296.27 29.54 2012-08-24 04:55:37.000 237 33391.77 410.66 2296.23 29.54 2012-08-24 04:55:37.000 237 33391.73 410.65 2296.28 29.54 2012-08-24 04:55:39.000 237 33391.77 410.64 2296.24 29.54 2012-08-24 04:55:40.000 237 33391.72 410.63 2296.30 29.54 2012-08-24 04:55:41.000 237 33391.77 410.67 2296.32 29.54 2012-08-24 04:55:42.000 237 33391.75 410.66 2296.30 29.54 2012-08-24 04:55:43.000 237 33391.72 410.67 2296.28 29.54 2012-08-24 04:55:44.000 237 33391.72 410.69 2296.29 29.54 2012-08-24 04:55:45.000 237 33391.80 410.66 2296.25 29.54 2012-08-24 04:55:46.000 237 33391.78 410.66 2296.25 29.54 2012-08-24 04:55:47.000 237 33391.79 410.69 2296.24 29.54 2012-08-24 04:55:48.000 237 33391.84 410.72 2296.30 29.54 2012-08-24 04:55:49.000 237 33391.78 410.68 2296.32 29.54 2012-08-24 04:55:50.000 237 33391.78 410.65 2296.22 29.54 2012-08-24 04:55:51.000 237 33391.78 410.62 2296.22 29.54 2012-08-24 04:55:52.000 237 33391.82 410.63 2296.30 29.54 2012-08-24 04:55:53.000 237 33391.81 410.70 2296.29 29.54 2012-08-24 04:55:54.000 237 33391.82 410.69 2296.39 29.54 2012-08-24 04:55:55.000 237 33391.70 410.66 2296.32 29.54 2012-08-24 04:55:56.000 237 33391.79 410.62 2296.24 29.54 2012-08-24 04:55:57.000 237 33391.73 410.62 2296.37 29.54 2012-08-24 04:55:58.000 237 33391.71 410.68 2296.29 29.54 2012-08-24 04:55:59.000 237 33391.79 410.72 2296.35 29.54 2012-08-24 04:56:00.000 237 33391.79 410.71 2296.28 29.54 2012-08-24 04:56:01.000 237 33391.69 410.71 2296.35 29.54 2012-08-24 04:56:02.000 237 33391.73 410.68 2296.35 29.54 2012-08-24 04:56:03.000 237 33391.77 410.69 2296.32 29.54 2012-08-24 04:56:04.000 237 33391.82 410.69 2296.28 29.54 2012-08-24 04:56:05.000 237 33391.72 410.68 2296.37 29.54 2012-08-24 04:56:06.000 237 33391.70 410.68 2296.33 29.54 2012-08-24 04:56:07.000 237 33391.60 410.68 2296.36 29.54 2012-08-24 04:56:08.000 237 33391.73 410.78 2296.28 29.54 2012-08-24 04:56:09.000 237 33391.61 410.68 2296.30 29.54 2012-08-24 04:56:10.000 237 33391.80 410.76 2296.29 29.54 2012-08-24 04:56:11.000 237 33391.81 410.78 2296.17 29.54 2012-08-24 04:56:12.000 237 33391.71 410.74 2296.30 29.54 2012-08-24 04:56:13.000 237 33391.75 410.72 2296.35 29.54 2012-08-24 04:56:14.000 237 33391.60 410.67 2296.36 29.54 2012-08-24 04:56:15.000 237 33391.65 410.69 2296.28 29.54 2012-08-24 04:56:16.000 237 33391.59 410.72 2296.29 29.54 2012-08-24 04:56:17.000 237 33391.55 410.70 2296.33 29.54 2012-08-24 04:56:18.000 237 33391.60 410.67 2296.32 29.54 2012-08-24 04:56:18.000 237 33391.66 410.68 2296.33 29.54 2012-08-24 04:56:20.000 237 33391.64 410.68 2296.30 29.54 2012-08-24 04:56:21.000 237 33391.68 410.67 2296.33 29.54 2012-08-24 04:56:22.000 237 33391.58 410.69 2296.37 29.54 2012-08-24 04:56:23.000 237 33391.73 410.70 2296.24 29.54 2012-08-24 04:56:24.000 237 33391.55 410.65 2296.32 29.54 2012-08-24 04:56:25.000 237 33391.61 410.65 2296.40 29.54 2012-08-24 04:56:26.000 237 33391.61 410.71 2296.26 29.54 2012-08-24 04:56:27.000 237 33391.64 410.72 2296.38 29.54 2012-08-24 04:56:28.000 237 33391.63 410.62 2296.40 29.54 2012-08-24 04:56:29.000 237 33391.65 410.63 2296.41 29.54 2012-08-24 04:56:30.000 237 33391.61 410.67 2296.45 29.54 2012-08-24 04:56:31.000 237 33391.62 410.62 2296.37 29.54 2012-08-24 04:56:31.000 237 33391.67 410.63 2296.38 29.54 2012-08-24 04:56:33.000 237 33391.58 410.68 2296.37 29.54 2012-08-24 04:56:34.000 237 33391.69 410.67 2296.39 29.54 2012-08-24 04:56:35.000 237 33391.70 410.67 2296.30 29.54 2012-08-24 04:56:36.000 237 33391.66 410.66 2296.29 29.54 2012-08-24 04:56:37.000 237 33391.72 410.66 2296.42 29.54 2012-08-24 04:56:38.000 237 33391.75 410.65 2296.40 29.54 2012-08-24 04:56:39.000 237 33391.70 410.66 2296.38 29.54 2012-08-24 04:56:40.000 237 33391.73 410.67 2296.40 29.54 2012-08-24 04:56:41.000 237 33391.78 410.67 2296.33 29.54 2012-08-24 04:56:42.000 237 33391.81 410.67 2296.31 29.54 2012-08-24 04:56:43.000 237 33391.81 410.66 2296.35 29.54 2012-08-24 04:56:44.000 237 33391.79 410.67 2296.41 29.54 2012-08-24 04:56:45.000 237 33391.69 410.68 2296.38 29.54 2012-08-24 04:56:46.000 237 33391.84 410.64 2296.39 29.54 2012-08-24 04:56:47.000 237 33391.69 410.67 2296.38 29.54 2012-08-24 04:56:48.000 237 33391.67 410.64 2296.41 29.54 2012-08-24 04:56:49.000 237 33391.72 410.67 2296.35 29.54 2012-08-24 04:56:50.000 237 33391.73 410.64 2296.45 29.54 2012-08-24 04:56:51.000 237 33391.76 410.59 2296.28 29.54 2012-08-24 04:56:52.000 237 33391.69 410.63 2296.39 29.54 2012-08-24 04:56:53.000 237 33391.76 410.67 2296.37 29.54 2012-08-24 04:56:54.000 237 33391.78 410.66 2296.32 29.54 2012-08-24 04:56:55.000 237 33391.73 410.65 2296.36 29.54 2012-08-24 04:56:56.000 237 33391.72 410.66 2296.36 29.54 2012-08-24 04:56:57.000 237 33391.72 410.63 2296.41 29.54 2012-08-24 04:56:58.000 237 33391.76 410.68 2296.41 29.54 2012-08-24 04:56:59.000 237 33391.75 410.67 2296.38 29.54 2012-08-24 04:57:00.000 237 33391.54 410.63 2296.36 29.54 2012-08-24 04:57:01.000 237 33391.62 410.66 2296.35 29.54 2012-08-24 04:57:02.000 237 33391.76 410.69 2296.45 29.54 2012-08-24 04:57:03.000 237 33391.64 410.67 2296.36 29.54 2012-08-24 04:57:04.000 237 33391.63 410.61 2296.47 29.54 2012-08-24 04:57:05.000 237 33391.65 410.59 2296.41 29.54 2012-08-24 04:57:06.000 237 33391.60 410.63 2296.38 29.54 2012-08-24 04:57:07.000 237 33391.69 410.64 2296.36 29.54 2012-08-24 04:57:08.000 237 33391.63 410.64 2296.39 29.54 2012-08-24 04:57:09.000 237 33391.50 410.60 2296.33 29.54 2012-08-24 04:57:10.000 237 33391.63 410.62 2296.36 29.54 2012-08-24 04:57:11.000 237 33391.57 410.60 2296.42 29.54 2012-08-24 04:57:12.000 237 33391.60 410.57 2296.42 29.54 2012-08-24 04:57:12.000 237 33391.52 410.57 2296.42 29.54 2012-08-24 04:57:14.000 237 33391.56 410.59 2296.35 29.54 2012-08-24 04:57:15.000 237 33391.60 410.58 2296.51 29.54 2012-08-24 04:57:16.000 237 33391.57 410.59 2296.39 29.54 2012-08-24 04:57:17.000 237 33391.70 410.58 2296.42 29.54 2012-08-24 04:57:18.000 237 33391.58 410.58 2296.42 29.54 2012-08-24 04:57:19.000 237 33391.57 410.61 2296.50 29.54 2012-08-24 04:57:20.000 237 33391.58 410.57 2296.44 29.54 2012-08-24 04:57:21.000 237 33391.62 410.58 2296.49 29.54 2012-08-24 04:57:22.000 237 33391.52 410.57 2296.41 29.54 2012-08-24 04:57:23.000 237 33391.55 410.52 2296.45 29.54 2012-08-24 04:57:24.000 237 33391.47 410.54 2296.49 29.54 2012-08-24 04:57:25.000 237 33391.55 410.61 2296.42 29.54 2012-08-24 04:57:25.000 237 33391.51 410.60 2296.50 29.54 2012-08-24 04:57:27.000 237 33391.55 410.56 2296.35 29.54 2012-08-24 04:57:28.000 237 33391.47 410.59 2296.47 29.54 2012-08-24 04:57:29.000 237 33391.52 410.61 2296.47 29.54 2012-08-24 04:57:30.000 237 33391.54 410.64 2296.43 29.54 2012-08-24 04:57:31.000 237 33391.59 410.65 2296.46 29.54 2012-08-24 04:57:32.000 237 33391.58 410.62 2296.54 29.54 2012-08-24 04:57:33.000 237 33391.57 410.62 2296.43 29.54 2012-08-24 04:57:34.000 237 33391.54 410.59 2296.47 29.54 2012-08-24 04:57:35.000 237 33391.63 410.59 2296.42 29.54 2012-08-24 04:57:36.000 237 33391.53 410.60 2296.44 29.54 2012-08-24 04:57:37.000 237 33391.55 410.63 2296.57 29.54 2012-08-24 04:57:38.000 237 33391.56 410.63 2296.52 29.54 2012-08-24 04:57:39.000 237 33391.63 410.60 2296.51 29.54 2012-08-24 04:57:40.000 237 33391.61 410.59 2296.50 29.54 2012-08-24 04:57:41.000 237 33391.61 410.58 2296.58 29.54 2012-08-24 04:57:42.000 237 33391.63 410.59 2296.55 29.54 2012-08-24 04:57:43.000 237 33391.65 410.62 2296.54 29.54 2012-08-24 04:57:44.000 237 33391.57 410.59 2296.47 29.54 2012-08-24 04:57:45.000 237 33391.60 410.60 2296.52 29.54 2012-08-24 04:57:46.000 237 33391.51 410.61 2296.53 29.54 2012-08-24 04:57:47.000 237 33391.58 410.62 2296.56 29.54 2012-08-24 04:57:48.000 237 33391.61 410.58 2296.54 29.54 2012-08-24 04:57:49.000 237 33391.63 410.59 2296.48 29.54 2012-08-24 04:57:50.000 237 33391.56 410.60 2296.48 29.54 2012-08-24 04:57:51.000 237 33391.53 410.63 2296.49 29.54 2012-08-24 04:57:52.000 237 33391.42 410.58 2296.43 29.54 2012-08-24 04:57:53.000 237 33391.50 410.58 2296.47 29.54 2012-08-24 04:57:54.000 237 33391.48 410.59 2296.49 29.54 2012-08-24 04:57:55.000 237 33391.50 410.60 2296.53 29.54 2012-08-24 04:57:56.000 237 33391.53 410.61 2296.55 29.54 2012-08-24 04:57:57.000 237 33391.47 410.62 2296.52 29.54 2012-08-24 04:57:58.000 237 33391.56 410.57 2296.49 29.54 2012-08-24 04:57:59.000 237 33391.44 410.60 2296.54 29.54 2012-08-24 04:58:00.000 237 33391.48 410.56 2296.49 29.54 2012-08-24 04:58:01.000 237 33391.53 410.59 2296.51 29.54 2012-08-24 04:58:02.000 237 33391.39 410.60 2296.55 29.54 2012-08-24 04:58:03.000 237 33391.38 410.58 2296.55 29.54 2012-08-24 04:58:04.000 237 33391.38 410.59 2296.54 29.54 2012-08-24 04:58:05.000 237 33391.34 410.58 2296.54 29.54 2012-08-24 04:58:06.000 237 33391.33 410.61 2296.59 29.54 2012-08-24 04:58:06.000 237 33391.38 410.57 2296.54 29.54 2012-08-24 04:58:08.000 237 33391.37 410.61 2296.60 29.54 2012-08-24 04:58:09.000 237 33391.39 410.63 2296.53 29.54 2012-08-24 04:58:10.000 237 33391.31 410.58 2296.49 29.54 2012-08-24 04:58:11.000 237 33391.34 410.60 2296.59 29.54 2012-08-24 04:58:12.000 237 33391.32 410.59 2296.55 29.54 2012-08-24 04:58:13.000 237 33391.29 410.59 2296.61 29.54 2012-08-24 04:58:14.000 237 33391.29 410.58 2296.52 29.54 2012-08-24 04:58:15.000 237 33391.26 410.56 2296.62 29.54 2012-08-24 04:58:16.000 237 33391.28 410.58 2296.66 29.54 2012-08-24 04:58:17.000 237 33391.26 410.60 2296.68 29.54 2012-08-24 04:58:18.000 237 33391.23 410.58 2296.61 29.54 2012-08-24 04:58:19.000 237 33391.32 410.61 2296.64 29.54 2012-08-24 04:58:19.000 237 33391.27 410.55 2296.59 29.54 2012-08-24 04:58:21.000 237 33391.26 410.57 2296.60 29.54 2012-08-24 04:58:22.000 237 33391.24 410.61 2296.73 29.54 2012-08-24 04:58:23.000 237 33391.32 410.59 2296.74 29.54 2012-08-24 04:58:24.000 237 33391.32 410.57 2296.67 29.54 2012-08-24 04:58:25.000 237 33391.29 410.56 2296.66 29.54 2012-08-24 04:58:26.000 237 33391.39 410.57 2296.65 29.54 2012-08-24 04:58:27.000 237 33391.35 410.61 2296.66 29.54 2012-08-24 04:58:28.000 237 33391.36 410.56 2296.71 29.54 2012-08-24 04:58:29.000 237 33391.36 410.54 2296.64 29.54 2012-08-24 04:58:30.000 237 33391.41 410.55 2296.72 29.54 2012-08-24 04:58:31.000 237 33391.40 410.57 2296.70 29.54 2012-08-24 04:58:32.000 237 33391.41 410.57 2296.69 29.54 2012-08-24 04:58:33.000 237 33391.41 410.62 2296.75 29.54 2012-08-24 04:58:34.000 237 33391.51 410.56 2296.66 29.54 2012-08-24 04:58:35.000 237 33391.50 410.61 2296.66 29.54 2012-08-24 04:58:36.000 237 33391.40 410.60 2296.64 29.54 2012-08-24 04:58:37.000 237 33391.49 410.56 2296.67 29.54 2012-08-24 04:58:38.000 237 33391.41 410.54 2296.64 29.54 2012-08-24 04:58:39.000 237 33391.35 410.59 2296.76 29.54 2012-08-24 04:58:40.000 237 33391.48 410.59 2296.80 29.54 2012-08-24 04:58:41.000 237 33391.43 410.52 2296.72 29.54 2012-08-24 04:58:42.000 237 33391.46 410.53 2296.66 29.54 2012-08-24 04:58:43.000 237 33391.47 410.57 2296.75 29.54 2012-08-24 04:58:44.000 237 33391.56 410.57 2296.75 29.54 2012-08-24 04:58:45.000 237 33391.59 410.58 2296.76 29.54 2012-08-24 04:58:46.000 237 33391.55 410.56 2296.72 29.54 2012-08-24 04:58:47.000 237 33391.53 410.54 2296.70 29.54 2012-08-24 04:58:48.000 237 33391.47 410.57 2296.68 29.54 2012-08-24 04:58:49.000 237 33391.55 410.58 2296.73 29.54 2012-08-24 04:58:50.000 237 33391.63 410.56 2296.70 29.54 2012-08-24 04:58:51.000 237 33391.56 410.56 2296.67 29.54 2012-08-24 04:58:52.000 237 33391.53 410.60 2296.72 29.54 2012-08-24 04:58:53.000 237 33391.57 410.57 2296.72 29.54 2012-08-24 04:58:54.000 237 33391.48 410.57 2296.67 29.54 2012-08-24 04:58:55.000 237 33391.48 410.62 2296.63 29.54 2012-08-24 04:58:56.000 237 33391.49 410.55 2296.70 29.54 2012-08-24 04:58:57.000 237 33391.41 410.56 2296.63 29.54 2012-08-24 04:58:58.000 237 33391.43 410.56 2296.76 29.54 2012-08-24 04:58:59.000 237 33391.56 410.61 2296.65 29.54 2012-08-24 04:59:00.000 237 33391.50 410.58 2296.68 29.54 2012-08-24 04:59:00.000 237 33391.43 410.61 2296.67 29.54 2012-08-24 04:59:02.000 237 33391.42 410.59 2296.61 29.54 2012-08-24 04:59:03.000 237 33391.47 410.61 2296.69 29.54 2012-08-24 04:59:04.000 237 33391.39 410.61 2296.68 29.54 2012-08-24 04:59:05.000 237 33391.42 410.62 2296.66 29.54 2012-08-24 04:59:06.000 237 33391.45 410.61 2296.60 29.54 2012-08-24 04:59:07.000 237 33391.44 410.61 2296.69 29.54 2012-08-24 04:59:08.000 237 33391.42 410.58 2296.73 29.54 2012-08-24 04:59:09.000 237 33391.42 410.57 2296.72 29.54 2012-08-24 04:59:10.000 237 33391.44 410.60 2296.65 29.54 2012-08-24 04:59:11.000 237 33391.31 410.60 2296.74 29.54 2012-08-24 04:59:12.000 237 33391.36 410.58 2296.73 29.54 2012-08-24 04:59:13.000 237 33391.37 410.62 2296.62 29.54 2012-08-24 04:59:13.000 237 33391.32 410.58 2296.69 29.54 2012-08-24 04:59:15.000 237 33391.34 410.57 2296.78 29.54 2012-08-24 04:59:16.000 237 33391.35 410.57 2296.70 29.54 2012-08-24 04:59:17.000 237 33391.33 410.63 2296.68 29.54 2012-08-24 04:59:18.000 237 33391.39 410.60 2296.72 29.54 2012-08-24 04:59:19.000 237 33391.43 410.63 2296.72 29.54 2012-08-24 04:59:20.000 237 33391.36 410.58 2296.78 29.54 2012-08-24 04:59:21.000 237 33391.39 410.61 2296.70 29.54 2012-08-24 04:59:22.000 237 33391.32 410.56 2296.69 29.54 2012-08-24 04:59:23.000 237 33391.55 410.63 2296.73 29.54 2012-08-24 04:59:24.000 237 33391.47 410.61 2296.74 29.54 2012-08-24 04:59:25.000 237 33391.39 410.67 2296.74 29.54 2012-08-24 04:59:26.000 237 33391.50 410.60 2296.66 29.54 2012-08-24 04:59:27.000 237 33391.42 410.61 2296.80 29.54 2012-08-24 04:59:28.000 237 33391.43 410.57 2296.78 29.54 2012-08-24 04:59:29.000 237 33391.44 410.66 2296.76 29.54 2012-08-24 04:59:30.000 237 33391.47 410.63 2296.75 29.54 2012-08-24 04:59:31.000 237 33391.48 410.58 2296.75 29.54 2012-08-24 04:59:32.000 237 33391.57 410.70 2296.78 29.54 2012-08-24 04:59:33.000 237 33391.56 410.73 2296.78 29.54 2012-08-24 04:59:34.000 237 33391.51 410.62 2296.82 29.54 2012-08-24 04:59:35.000 237 33391.58 410.65 2296.78 29.54 2012-08-24 04:59:36.000 237 33391.58 410.61 2296.78 29.54 2012-08-24 04:59:37.000 237 33391.56 410.60 2296.82 29.54 2012-08-24 04:59:38.000 237 33391.56 410.65 2296.76 29.54 2012-08-24 04:59:39.000 237 33391.72 410.63 2296.70 29.54 2012-08-24 04:59:40.000 237 33391.44 410.67 2296.72 29.54 2012-08-24 04:59:41.000 237 33391.59 410.68 2296.70 29.54 2012-08-24 04:59:42.000 237 33391.51 410.67 2296.73 29.54 2012-08-24 04:59:43.000 237 33391.59 410.63 2296.75 29.54 2012-08-24 04:59:44.000 237 33391.60 410.65 2296.79 29.54 2012-08-24 04:59:45.000 237 33391.53 410.69 2296.79 29.54 2012-08-24 04:59:46.000 237 33391.48 410.64 2296.76 29.54 2012-08-24 04:59:47.000 237 33391.76 410.67 2296.78 29.54 2012-08-24 04:59:48.000 237 33391.58 410.66 2296.82 29.54 2012-08-24 04:59:49.000 237 33391.56 410.68 2296.77 29.54 2012-08-24 04:59:50.000 237 33391.60 410.66 2296.66 29.54 2012-08-24 04:59:51.000 237 33391.45 410.66 2296.74 29.54 2012-08-24 04:59:52.000 237 33391.59 410.71 2296.73 29.54 2012-08-24 04:59:53.000 237 33391.68 410.69 2296.79 29.54 2012-08-24 04:59:54.000 237 33391.61 410.70 2296.74 29.54 2012-08-24 04:59:54.000 237 33391.64 410.66 2296.79 29.54 2012-08-24 04:59:56.000 237 33391.63 410.65 2296.79 29.54 2012-08-24 04:59:57.000 237 33391.61 410.68 2296.66 29.54 2012-08-24 04:59:58.000 237 33391.61 410.70 2296.75 29.54 2012-08-24 04:59:59.000 237 33391.69 410.67 2296.73 29.54 2012-08-24 05:00:00.000 237 33391.56 410.65 2296.76 29.54 2012-08-24 05:00:01.000 237 33391.58 410.69 2296.69 29.54 2012-08-24 05:00:02.000 237 33391.57 410.69 2296.78 29.54 2012-08-24 05:00:03.000 237 33391.60 410.72 2296.79 29.54 2012-08-24 05:00:04.000 237 33391.52 410.67 2296.79 29.54 2012-08-24 05:00:05.000 237 33391.63 410.75 2296.69 29.54 2012-08-24 05:00:06.000 237 33391.62 410.69 2296.68 29.54 2012-08-24 05:00:07.000 237 33391.57 410.69 2296.75 29.54 2012-08-24 05:00:07.000 237 33391.58 410.68 2296.70 29.54 2012-08-24 05:00:09.000 237 33391.45 410.69 2296.73 29.54 2012-08-24 05:00:10.000 237 33391.60 410.72 2296.78 29.54 2012-08-24 05:00:11.000 237 33391.68 410.66 2296.81 29.54 2012-08-24 05:00:12.000 237 33391.58 410.70 2296.84 29.54 2012-08-24 05:00:13.000 237 33391.60 410.70 2296.75 29.54 2012-08-24 05:00:14.000 237 33391.63 410.72 2296.81 29.54 2012-08-24 05:00:15.000 237 33391.54 410.68 2296.78 29.54 2012-08-24 05:00:16.000 237 33391.57 410.72 2296.84 29.54 2012-08-24 05:00:17.000 237 33391.51 410.71 2296.81 29.54 2012-08-24 05:00:18.000 237 33391.51 410.70 2296.78 29.54 2012-08-24 05:00:19.000 237 33391.53 410.70 2296.71 29.54 2012-08-24 05:00:20.000 237 33391.52 410.69 2296.80 29.54 2012-08-24 05:00:21.000 237 33391.57 410.72 2296.88 29.54 2012-08-24 05:00:22.000 237 33391.57 410.74 2296.83 29.54 2012-08-24 05:00:23.000 237 33391.51 410.72 2296.77 29.54 2012-08-24 05:00:24.000 237 33391.57 410.71 2296.79 29.54 2012-08-24 05:00:25.000 237 33391.59 410.75 2296.73 29.54 2012-08-24 05:00:26.000 237 33391.53 410.78 2296.76 29.54 2012-08-24 05:00:27.000 237 33391.56 410.81 2296.77 29.54 2012-08-24 05:00:28.000 237 33391.51 410.72 2296.79 29.54 2012-08-24 05:00:29.000 237 33391.57 410.72 2296.84 29.54 2012-08-24 05:00:30.000 237 33391.51 410.74 2296.85 29.54 2012-08-24 05:00:31.000 237 33391.46 410.76 2296.86 29.54 2012-08-24 05:00:32.000 237 33391.53 410.80 2296.79 29.54 2012-08-24 05:00:33.000 237 33391.49 410.77 2296.82 29.54 2012-08-24 05:00:34.000 237 33391.60 410.76 2296.82 29.54 2012-08-24 05:00:35.000 237 33391.57 410.77 2296.84 29.54 2012-08-24 05:00:36.000 237 33391.51 410.78 2296.81 29.54 2012-08-24 05:00:37.000 237 33391.48 410.74 2296.79 29.54 2012-08-24 05:00:38.000 237 33391.63 410.73 2296.85 29.54 2012-08-24 05:00:39.000 237 33391.45 410.74 2296.89 29.54 2012-08-24 05:00:40.000 237 33391.46 410.74 2296.76 29.54 2012-08-24 05:00:41.000 237 33391.54 410.77 2296.92 29.54 2012-08-24 05:00:42.000 237 33391.47 410.71 2296.89 29.54 2012-08-24 05:00:43.000 237 33391.57 410.79 2296.79 29.54 2012-08-24 05:00:44.000 237 33391.58 410.75 2296.85 29.54 2012-08-24 05:00:45.000 237 33391.52 410.78 2296.81 29.54 2012-08-24 05:00:46.000 237 33391.50 410.80 2296.85 29.54 2012-08-24 05:00:47.000 237 33391.50 410.75 2296.85 29.54 2012-08-24 05:00:48.000 237 33391.50 410.74 2296.85 29.54 2012-08-24 05:00:48.000 237 33391.53 410.76 2296.86 29.54 2012-08-24 05:00:50.000 237 33391.58 410.75 2296.88 29.54 2012-08-24 05:00:51.000 237 33391.47 410.79 2296.93 29.54 2012-08-24 05:00:52.000 237 33391.63 410.79 2296.91 29.54 2012-08-24 05:00:53.000 237 33391.45 410.78 2296.85 29.54 2012-08-24 05:00:54.000 237 33391.53 410.81 2296.82 29.54 2012-08-24 05:00:55.000 237 33391.57 410.81 2296.92 29.54 2012-08-24 05:00:56.000 237 33391.48 410.76 2296.91 29.54 2012-08-24 05:00:57.000 237 33391.47 410.87 2296.86 29.54 2012-08-24 05:00:58.000 237 33391.48 410.81 2296.82 29.54 2012-08-24 05:00:59.000 237 33391.51 410.78 2296.89 29.54 2012-08-24 05:01:00.000 237 33391.50 410.79 2296.90 29.54 2012-08-24 05:01:01.000 237 33391.46 410.83 2296.95 29.54 2012-08-24 05:01:01.000 237 33391.49 410.78 2296.89 29.54 2012-08-24 05:01:03.000 237 33391.48 410.78 2296.94 29.54 2012-08-24 05:01:04.000 237 33391.42 410.79 2296.98 29.54 2012-08-24 05:01:05.000 237 33391.46 410.82 2296.91 29.54 2012-08-24 05:01:06.000 237 33391.42 410.82 2296.85 29.54 2012-08-24 05:01:07.000 237 33391.44 410.81 2296.91 29.54 2012-08-24 05:01:08.000 237 33391.45 410.81 2296.99 29.54 2012-08-24 05:01:09.000 237 33391.44 410.78 2296.86 29.54 2012-08-24 05:01:10.000 237 33391.28 410.83 2296.91 29.54 2012-08-24 05:01:11.000 237 33391.45 410.79 2296.85 29.54 2012-08-24 05:01:12.000 237 33391.34 410.80 2296.82 29.54 2012-08-24 05:01:13.000 237 33391.48 410.84 2296.96 29.54 2012-08-24 05:01:14.000 237 33391.39 410.86 2296.95 29.54 2012-08-24 05:01:15.000 237 33391.48 410.81 2296.94 29.54 2012-08-24 05:01:16.000 237 33391.42 410.83 2296.91 29.54 2012-08-24 05:01:17.000 237 33391.43 410.81 2296.91 29.54 2012-08-24 05:01:18.000 237 33391.42 410.81 2296.89 29.54 2012-08-24 05:01:19.000 237 33391.45 410.80 2296.93 29.54 2012-08-24 05:01:20.000 237 33391.47 410.84 2296.91 29.54 2012-08-24 05:01:21.000 237 33391.47 410.84 2296.94 29.54 2012-08-24 05:01:22.000 237 33391.45 410.81 2296.92 29.54 2012-08-24 05:01:23.000 237 33391.54 410.82 2296.88 29.54 2012-08-24 05:01:24.000 237 33391.42 410.79 2296.94 29.54 2012-08-24 05:01:25.000 237 33391.43 410.77 2297.01 29.54 2012-08-24 05:01:26.000 237 33391.46 410.77 2296.99 29.54 2012-08-24 05:01:27.000 237 33391.58 410.80 2296.98 29.54 2012-08-24 05:01:28.000 237 33391.42 410.80 2297.01 29.54 2012-08-24 05:01:29.000 237 33391.47 410.83 2296.97 29.54 2012-08-24 05:01:30.000 237 33391.41 410.81 2296.89 29.54 2012-08-24 05:01:31.000 237 33391.44 410.80 2296.94 29.54 2012-08-24 05:01:32.000 237 33391.50 410.82 2296.95 29.54 2012-08-24 05:01:33.000 237 33391.49 410.79 2296.93 29.54 2012-08-24 05:01:34.000 237 33391.46 410.82 2296.98 29.54 2012-08-24 05:01:35.000 237 33391.48 410.79 2297.06 29.54 2012-08-24 05:01:36.000 237 33391.47 410.78 2297.00 29.54 2012-08-24 05:01:37.000 237 33391.72 410.89 2296.97 29.54 2012-08-24 05:01:38.000 237 33391.60 410.81 2296.91 29.54 2012-08-24 05:01:39.000 237 33391.57 410.81 2296.95 29.54 2012-08-24 05:01:40.000 237 33391.42 410.81 2296.88 29.54 2012-08-24 05:01:41.000 237 33391.63 410.86 2296.92 29.54 2012-08-24 05:01:42.000 237 33391.61 410.85 2296.96 29.54 2012-08-24 05:01:42.000 237 33391.63 410.80 2297.01 29.54 2012-08-24 05:01:44.000 237 33391.57 410.80 2296.97 29.54 2012-08-24 05:01:45.000 237 33391.58 410.80 2296.94 29.54 2012-08-24 05:01:46.000 237 33391.58 410.81 2296.88 29.54 2012-08-24 05:01:47.000 237 33391.50 410.81 2296.92 29.54 2012-08-24 05:01:48.000 237 33391.54 410.79 2296.84 29.54 2012-08-24 05:01:49.000 237 33391.61 410.79 2296.94 29.54 2012-08-24 05:01:50.000 237 33391.69 410.77 2296.93 29.54 2012-08-24 05:01:51.000 237 33391.72 410.80 2296.85 29.54 2012-08-24 05:01:52.000 237 33391.64 410.81 2297.00 29.54 2012-08-24 05:01:53.000 237 33391.61 410.77 2296.95 29.54 2012-08-24 05:01:54.000 237 33391.66 410.77 2296.99 29.54 2012-08-24 05:01:55.000 237 33391.63 410.80 2296.86 29.54 2012-08-24 05:01:55.000 237 33391.64 410.77 2296.95 29.54 2012-08-24 05:01:57.000 237 33391.64 410.75 2296.89 29.54 2012-08-24 05:01:58.000 237 33391.63 410.79 2296.89 29.54 2012-08-24 05:01:59.000 237 33391.66 410.77 2296.92 29.54 2012-08-24 05:02:00.000 237 33391.69 410.79 2296.89 29.54 2012-08-24 05:02:01.000 237 33391.70 410.80 2296.86 29.54 2012-08-24 05:02:02.000 237 33391.73 410.78 2296.91 29.54 2012-08-24 05:02:03.000 237 33391.73 410.81 2296.86 29.54 2012-08-24 05:02:04.000 237 33391.67 410.77 2296.84 29.54 2012-08-24 05:02:05.000 237 33391.70 410.77 2296.94 29.54 2012-08-24 05:02:06.000 237 33391.73 410.76 2296.94 29.54 2012-08-24 05:02:07.000 237 33391.74 410.82 2296.91 29.54 2012-08-24 05:02:08.000 237 33391.73 410.83 2296.88 29.54 2012-08-24 05:02:09.000 237 33391.70 410.77 2296.90 29.54 2012-08-24 05:02:10.000 237 33391.61 410.80 2296.90 29.54 2012-08-24 05:02:11.000 237 33391.70 410.79 2296.93 29.54 2012-08-24 05:02:12.000 237 33391.69 410.78 2296.87 29.54 2012-08-24 05:02:13.000 237 33391.64 410.78 2296.88 29.54 2012-08-24 05:02:14.000 237 33391.74 410.81 2296.86 29.54 2012-08-24 05:02:15.000 237 33391.72 410.80 2296.94 29.54 2012-08-24 05:02:16.000 237 33391.70 410.82 2296.95 29.54 2012-08-24 05:02:17.000 237 33391.72 410.79 2296.94 29.54 2012-08-24 05:02:18.000 237 33391.57 410.81 2296.86 29.54 2012-08-24 05:02:19.000 237 33391.70 410.80 2296.92 29.54 2012-08-24 05:02:20.000 237 33391.66 410.79 2296.90 29.54 2012-08-24 05:02:21.000 237 33391.58 410.78 2296.85 29.54 2012-08-24 05:02:22.000 237 33391.60 410.78 2296.95 29.54 2012-08-24 05:02:23.000 237 33391.59 410.81 2296.98 29.54 2012-08-24 05:02:24.000 237 33391.59 410.77 2296.99 29.54 2012-08-24 05:02:25.000 237 33391.56 410.78 2296.92 29.54 2012-08-24 05:02:26.000 237 33391.51 410.76 2296.96 29.54 2012-08-24 05:02:27.000 237 33391.39 410.77 2296.92 29.54 2012-08-24 05:02:28.000 237 33391.56 410.80 2296.91 29.54 2012-08-24 05:02:29.000 237 33391.50 410.75 2296.92 29.54 2012-08-24 05:02:30.000 237 33391.50 410.77 2296.88 29.54 2012-08-24 05:02:31.000 237 33391.50 410.78 2296.89 29.54 2012-08-24 05:02:32.000 237 33391.47 410.76 2297.01 29.54 2012-08-24 05:02:33.000 237 33391.45 410.81 2296.95 29.54 2012-08-24 05:02:34.000 237 33391.43 410.78 2296.99 29.54 2012-08-24 05:02:35.000 237 33391.54 410.80 2296.82 29.54 2012-08-24 05:02:36.000 237 33391.52 410.77 2296.85 29.54 2012-08-24 05:02:36.000 237 33391.40 410.80 2296.97 29.54 2012-08-24 05:02:38.000 237 33391.56 410.76 2296.95 29.54 2012-08-24 05:02:39.000 237 33391.51 410.76 2296.94 29.54 2012-08-24 05:02:40.000 237 33391.42 410.76 2296.93 29.54 2012-08-24 05:02:41.000 237 33391.51 410.78 2296.96 29.54 2012-08-24 05:02:42.000 237 33391.49 410.79 2297.03 29.54 2012-08-24 05:02:43.000 237 33391.56 410.76 2296.94 29.54 2012-08-24 05:02:44.000 237 33391.44 410.77 2296.88 29.54 2012-08-24 05:02:45.000 237 33391.39 410.80 2297.06 29.54 2012-08-24 05:02:46.000 237 33391.47 410.79 2296.98 29.54 2012-08-24 05:02:47.000 237 33391.52 410.77 2297.06 29.54 2012-08-24 05:02:48.000 237 33391.45 410.78 2297.02 29.54 2012-08-24 05:02:49.000 237 33391.39 410.77 2297.05 29.54 2012-08-24 05:02:49.000 237 33391.56 410.78 2296.95 29.54 2012-08-24 05:02:51.000 237 33391.53 410.76 2296.94 29.54 2012-08-24 05:02:52.000 237 33391.47 410.82 2297.07 29.54 2012-08-24 05:02:53.000 237 33391.50 410.79 2296.95 29.54 2012-08-24 05:02:54.000 237 33391.53 410.76 2296.94 29.54 2012-08-24 05:02:55.000 237 33391.54 410.77 2297.01 29.54 2012-08-24 05:02:56.000 237 33391.48 410.80 2297.06 29.54 2012-08-24 05:02:57.000 237 33391.48 410.75 2296.98 29.54 2012-08-24 05:02:58.000 237 33391.53 410.77 2297.04 29.54 2012-08-24 05:02:59.000 237 33391.53 410.76 2297.03 29.54 2012-08-24 05:03:00.000 237 33391.47 410.77 2297.07 29.54 2012-08-24 05:03:01.000 237 33391.51 410.77 2296.98 29.54 2012-08-24 05:03:02.000 237 33391.51 410.81 2297.05 29.54 2012-08-24 05:03:03.000 237 33391.50 410.81 2297.06 29.54 2012-08-24 05:03:04.000 237 33391.44 410.76 2296.98 29.54 2012-08-24 05:03:05.000 237 33391.55 410.79 2297.06 29.54 2012-08-24 05:03:06.000 237 33391.42 410.83 2297.04 29.54 2012-08-24 05:03:07.000 237 33391.56 410.83 2296.97 29.54 2012-08-24 05:03:08.000 237 33391.47 410.77 2296.89 29.54 2012-08-24 05:03:09.000 237 33391.50 410.78 2297.00 29.54 2012-08-24 05:03:10.000 237 33391.58 410.83 2296.91 29.54 2012-08-24 05:03:11.000 237 33391.54 410.82 2297.06 29.54 2012-08-24 05:03:12.000 237 33391.50 410.83 2297.01 29.54 2012-08-24 05:03:13.000 237 33391.57 410.81 2297.01 29.54 2012-08-24 05:03:14.000 237 33391.62 410.79 2296.97 29.54 2012-08-24 05:03:15.000 237 33391.47 410.80 2297.01 29.54 2012-08-24 05:03:16.000 237 33391.54 410.86 2296.95 29.54 2012-08-24 05:03:17.000 237 33391.66 410.82 2297.05 29.54 2012-08-24 05:03:18.000 237 33391.61 410.81 2296.95 29.54 2012-08-24 05:03:19.000 237 33391.52 410.80 2296.93 29.54 2012-08-24 05:03:20.000 237 33391.57 410.78 2296.91 29.54 2012-08-24 05:03:21.000 237 33391.46 410.80 2296.94 29.54 2012-08-24 05:03:22.000 237 33391.44 410.77 2296.86 29.54 2012-08-24 05:03:23.000 237 33391.66 410.82 2296.94 29.54 2012-08-24 05:03:24.000 237 33391.49 410.83 2297.02 29.54 2012-08-24 05:03:25.000 237 33391.54 410.81 2296.93 29.54 2012-08-24 05:03:26.000 237 33391.55 410.75 2296.97 29.54 2012-08-24 05:03:27.000 237 33391.51 410.80 2296.92 29.54 2012-08-24 05:03:28.000 237 33391.54 410.80 2297.02 29.54 2012-08-24 05:03:29.000 237 33391.52 410.80 2296.89 29.54 2012-08-24 05:03:30.000 237 33391.45 410.81 2296.92 29.54 2012-08-24 05:03:30.000 237 33391.53 410.81 2297.00 29.54 2012-08-24 05:03:32.000 237 33391.47 410.84 2297.05 29.54 2012-08-24 05:03:33.000 237 33391.51 410.82 2297.02 29.54 2012-08-24 05:03:34.000 237 33391.47 410.86 2296.98 29.54 2012-08-24 05:03:35.000 237 33391.58 410.80 2297.06 29.54 2012-08-24 05:03:36.000 237 33391.47 410.79 2297.03 29.54 2012-08-24 05:03:37.000 237 33391.44 410.81 2296.98 29.54 2012-08-24 05:03:38.000 237 33391.41 410.83 2296.99 29.54 2012-08-24 05:03:39.000 237 33391.26 410.81 2296.97 29.54 2012-08-24 05:03:40.000 237 33391.45 410.83 2297.01 29.54 2012-08-24 05:03:41.000 237 33391.44 410.83 2297.05 29.54 2012-08-24 05:03:42.000 237 33391.36 410.83 2297.09 29.54 2012-08-24 05:03:43.000 237 33391.41 410.79 2296.97 29.54 2012-08-24 05:03:43.000 237 33391.35 410.83 2297.02 29.54 2012-08-24 05:03:45.000 237 33391.29 410.82 2297.04 29.54 2012-08-24 05:03:46.000 237 33391.42 410.83 2297.06 29.54 2012-08-24 05:03:47.000 237 33391.31 410.83 2297.08 29.54 2012-08-24 05:03:48.000 237 33391.33 410.85 2297.03 29.54 2012-08-24 05:03:49.000 237 33391.38 410.88 2297.05 29.54 2012-08-24 05:03:50.000 237 33391.32 410.84 2297.04 29.54 2012-08-24 05:03:51.000 237 33391.38 410.83 2297.11 29.54 2012-08-24 05:03:52.000 237 33391.29 410.82 2297.18 29.54 2012-08-24 05:03:53.000 237 33391.45 410.87 2297.13 29.54 2012-08-24 05:03:54.000 237 33391.32 410.87 2297.11 29.54 2012-08-24 05:03:55.000 237 33391.44 410.90 2297.19 29.54 2012-08-24 05:03:56.000 237 33391.23 410.87 2297.06 29.54 2012-08-24 05:03:57.000 237 33391.32 410.87 2297.14 29.54 2012-08-24 05:03:58.000 237 33391.23 410.86 2297.05 29.54 2012-08-24 05:03:59.000 237 33391.21 410.87 2297.07 29.54 2012-08-24 05:04:00.000 237 33391.25 410.85 2296.98 29.54 2012-08-24 05:04:01.000 237 33391.28 410.86 2297.08 29.54 2012-08-24 05:04:02.000 237 33391.41 410.82 2297.13 29.54 2012-08-24 05:04:03.000 237 33391.21 410.81 2297.14 29.54 2012-08-24 05:04:04.000 237 33391.27 410.84 2297.07 29.54 2012-08-24 05:04:05.000 237 33391.31 410.88 2297.10 29.54 2012-08-24 05:04:06.000 237 33391.23 410.88 2297.10 29.54 2012-08-24 05:04:07.000 237 33391.29 410.87 2297.14 29.54 2012-08-24 05:04:08.000 237 33391.24 410.83 2297.15 29.54 2012-08-24 05:04:09.000 237 33391.31 410.83 2297.17 29.54 2012-08-24 05:04:10.000 237 33391.22 410.88 2297.20 29.54 2012-08-24 05:04:11.000 237 33391.33 410.84 2297.19 29.54 2012-08-24 05:04:12.000 237 33391.21 410.85 2297.18 29.54 2012-08-24 05:04:13.000 237 33391.28 410.85 2297.16 29.54 2012-08-24 05:04:14.000 237 33391.23 410.80 2297.16 29.54 2012-08-24 05:04:15.000 237 33391.36 410.87 2297.13 29.54 2012-08-24 05:04:16.000 237 33391.23 410.83 2297.14 29.54 2012-08-24 05:04:17.000 237 33391.39 410.86 2297.18 29.54 2012-08-24 05:04:18.000 237 33391.30 410.86 2297.10 29.54 2012-08-24 05:04:19.000 237 33391.28 410.87 2297.20 29.54 2012-08-24 05:04:20.000 237 33391.33 410.84 2297.24 29.54 2012-08-24 05:04:21.000 237 33391.24 410.87 2297.19 29.54 2012-08-24 05:04:22.000 237 33391.35 410.84 2297.19 29.54 2012-08-24 05:04:23.000 237 33391.42 410.92 2297.26 29.54 2012-08-24 05:04:24.000 237 33391.36 410.90 2297.16 29.54 2012-08-24 05:04:24.000 237 33391.40 410.93 2297.25 29.54 2012-08-24 05:04:26.000 237 33391.40 410.91 2297.21 29.54 2012-08-24 05:04:27.000 237 33391.29 410.92 2297.15 29.54 2012-08-24 05:04:28.000 237 33391.31 410.94 2297.14 29.54 2012-08-24 05:04:29.000 237 33391.48 410.92 2297.28 29.54 2012-08-24 05:04:30.000 237 33391.36 410.86 2297.16 29.54 2012-08-24 05:04:31.000 237 33391.31 410.91 2297.13 29.54 2012-08-24 05:04:32.000 237 33391.34 410.88 2297.11 29.54 2012-08-24 05:04:33.000 237 33391.33 410.87 2297.16 29.54 2012-08-24 05:04:34.000 237 33391.28 410.84 2297.12 29.54 2012-08-24 05:04:35.000 237 33391.39 410.88 2297.16 29.54 2012-08-24 05:04:36.000 237 33391.38 410.92 2297.20 29.54 2012-08-24 05:04:37.000 237 33391.41 410.87 2297.14 29.54 2012-08-24 05:04:37.000 237 33391.28 410.94 2297.23 29.54 2012-08-24 05:04:39.000 237 33391.33 410.91 2297.19 29.54 2012-08-24 05:04:40.000 237 33391.34 410.93 2297.20 29.54 2012-08-24 05:04:41.000 237 33391.46 410.90 2297.14 29.54 2012-08-24 05:04:42.000 237 33391.38 410.93 2297.22 29.54 2012-08-24 05:04:43.000 237 33391.35 410.93 2297.18 29.54 2012-08-24 05:04:44.000 237 33391.36 410.91 2297.18 29.54 2012-08-24 05:04:45.000 237 33391.29 410.94 2297.22 29.54 2012-08-24 05:04:46.000 237 33391.41 410.92 2297.19 29.54 2012-08-24 05:04:47.000 237 33391.44 410.93 2297.19 29.54 2012-08-24 05:04:48.000 237 33391.43 410.88 2297.13 29.54 2012-08-24 05:04:49.000 237 33391.42 410.94 2297.20 29.54 2012-08-24 05:04:50.000 237 33391.48 410.92 2297.13 29.54 2012-08-24 05:04:51.000 237 33391.56 410.92 2297.25 29.54 2012-08-24 05:04:52.000 237 33391.41 410.91 2297.15 29.54 2012-08-24 05:04:53.000 237 33391.47 410.87 2297.16 29.54 2012-08-24 05:04:54.000 237 33391.35 410.89 2297.09 29.54 2012-08-24 05:04:55.000 237 33391.52 410.90 2297.20 29.54 2012-08-24 05:04:56.000 237 33391.41 410.89 2297.19 29.54 2012-08-24 05:04:57.000 237 33391.32 410.93 2297.14 29.54 2012-08-24 05:04:58.000 237 33391.42 410.93 2297.15 29.54 2012-08-24 05:04:59.000 237 33391.45 410.93 2297.13 29.54 2012-08-24 05:05:00.000 237 33391.47 410.93 2297.09 29.54 2012-08-24 05:05:01.000 237 33391.42 410.93 2297.13 29.54 2012-08-24 05:05:02.000 237 33391.51 410.96 2297.16 29.54 2012-08-24 05:05:03.000 237 33391.48 410.94 2297.19 29.54 2012-08-24 05:05:04.000 237 33391.42 410.89 2297.10 29.54 2012-08-24 05:05:05.000 237 33391.45 410.96 2297.19 29.54 2012-08-24 05:05:06.000 237 33391.45 410.93 2297.16 29.54 2012-08-24 05:05:07.000 237 33391.46 410.91 2297.14 29.54 2012-08-24 05:05:08.000 237 33391.54 410.87 2297.13 29.54 2012-08-24 05:05:09.000 237 33391.50 410.90 2297.14 29.54 2012-08-24 05:05:10.000 237 33391.42 410.94 2297.14 29.54 2012-08-24 05:05:11.000 237 33391.44 410.90 2297.15 29.54 2012-08-24 05:05:12.000 237 33391.41 410.90 2297.12 29.54 2012-08-24 05:05:13.000 237 33391.46 410.94 2297.21 29.54 2012-08-24 05:05:14.000 237 33391.45 410.96 2297.11 29.54 2012-08-24 05:05:15.000 237 33391.41 410.92 2297.16 29.54 2012-08-24 05:05:16.000 237 33391.44 410.97 2297.12 29.54 2012-08-24 05:05:17.000 237 33391.42 410.91 2297.16 29.54 2012-08-24 05:05:18.000 237 33391.33 410.89 2297.11 29.54 2012-08-24 05:05:18.000 237 33391.40 410.91 2297.26 29.54 2012-08-24 05:05:20.000 237 33391.36 410.94 2297.13 29.54 2012-08-24 05:05:21.000 237 33391.39 410.94 2297.11 29.54 2012-08-24 05:05:22.000 237 33391.22 410.97 2297.07 29.54 2012-08-24 05:05:23.000 237 33391.47 410.97 2297.19 29.54 2012-08-24 05:05:24.000 237 33391.33 410.99 2297.16 29.54 2012-08-24 05:05:25.000 237 33391.32 410.95 2297.11 29.54 2012-08-24 05:05:26.000 237 33391.36 410.98 2297.20 29.54 2012-08-24 05:05:27.000 237 33391.39 410.96 2297.26 29.54 2012-08-24 05:05:28.000 237 33391.35 410.98 2297.25 29.54 2012-08-24 05:05:29.000 237 33391.43 411.00 2297.20 29.54 2012-08-24 05:05:30.000 237 33391.23 410.98 2297.20 29.54 2012-08-24 05:05:31.000 237 33391.31 411.01 2297.17 29.54 2012-08-24 05:05:31.000 237 33391.35 411.01 2297.14 29.54 2012-08-24 05:05:33.000 237 33391.35 410.94 2297.13 29.54 2012-08-24 05:05:34.000 237 33391.32 411.01 2297.19 29.54 2012-08-24 05:05:35.000 237 33391.32 411.00 2297.27 29.54 2012-08-24 05:05:36.000 237 33391.31 410.98 2297.24 29.54 2012-08-24 05:05:37.000 237 33391.29 410.99 2297.21 29.54 2012-08-24 05:05:38.000 237 33391.35 410.97 2297.18 29.54 2012-08-24 05:05:39.000 237 33391.44 410.95 2297.25 29.54 2012-08-24 05:05:40.000 237 33391.33 410.98 2297.25 29.54 2012-08-24 05:05:41.000 237 33391.38 410.98 2297.17 29.54 2012-08-24 05:05:42.000 237 33391.38 410.96 2297.21 29.54 2012-08-24 05:05:43.000 237 33391.33 410.98 2297.19 29.54 2012-08-24 05:05:44.000 237 33391.36 411.01 2297.29 29.54 2012-08-24 05:05:45.000 237 33391.30 411.00 2297.23 29.54 2012-08-24 05:05:46.000 237 33391.35 411.05 2297.16 29.54 2012-08-24 05:05:47.000 237 33391.43 411.03 2297.18 29.54 2012-08-24 05:05:48.000 237 33391.35 411.00 2297.16 29.54 2012-08-24 05:05:49.000 237 33391.37 411.00 2297.14 29.54 2012-08-24 05:05:50.000 237 33391.38 411.05 2297.23 29.54 2012-08-24 05:05:51.000 237 33391.33 411.00 2297.24 29.54 2012-08-24 05:05:52.000 237 33391.34 411.01 2297.19 29.54 2012-08-24 05:05:53.000 237 33391.32 411.00 2297.19 29.54 2012-08-24 05:05:54.000 237 33391.28 411.00 2297.14 29.54 2012-08-24 05:05:55.000 237 33391.38 411.04 2297.19 29.54 2012-08-24 05:05:56.000 237 33391.25 411.00 2297.17 29.54 2012-08-24 05:05:57.000 237 33391.31 411.01 2297.22 29.54 2012-08-24 05:05:58.000 237 33391.35 411.02 2297.14 29.54 2012-08-24 05:05:59.000 237 33391.28 411.07 2297.25 29.54 2012-08-24 05:06:00.000 237 33391.32 411.06 2297.19 29.54 2012-08-24 05:06:01.000 237 33391.28 411.03 2297.17 29.54 2012-08-24 05:06:02.000 237 33391.25 411.07 2297.28 29.54 2012-08-24 05:06:03.000 237 33391.44 411.03 2297.22 29.54 2012-08-24 05:06:04.000 237 33391.17 411.04 2297.23 29.54 2012-08-24 05:06:05.000 237 33391.20 411.09 2297.24 29.54 2012-08-24 05:06:06.000 237 33391.23 411.02 2297.17 29.54 2012-08-24 05:06:07.000 237 33391.25 411.05 2297.20 29.54 2012-08-24 05:06:08.000 237 33391.33 411.07 2297.21 29.54 2012-08-24 05:06:09.000 237 33391.25 411.05 2297.25 29.54 2012-08-24 05:06:10.000 237 33391.30 411.06 2297.16 29.54 2012-08-24 05:06:11.000 237 33391.16 411.02 2297.16 29.54 2012-08-24 05:06:12.000 237 33391.26 411.05 2297.12 29.54 2012-08-24 05:06:12.000 237 33391.22 411.06 2297.19 29.54 2012-08-24 05:06:14.000 237 33391.19 411.06 2297.23 29.54 2012-08-24 05:06:15.000 237 33391.33 411.05 2297.28 29.54 2012-08-24 05:06:16.000 237 33391.13 411.05 2297.22 29.54 2012-08-24 05:06:17.000 237 33391.22 411.06 2297.18 29.54 2012-08-24 05:06:18.000 237 33391.25 411.03 2297.23 29.54 2012-08-24 05:06:19.000 237 33391.23 411.02 2297.24 29.54 2012-08-24 05:06:20.000 237 33391.14 411.06 2297.23 29.54 2012-08-24 05:06:21.000 237 33391.13 411.04 2297.25 29.54 2012-08-24 05:06:22.000 237 33391.13 411.08 2297.29 29.54 2012-08-24 05:06:23.000 237 33391.16 411.05 2297.32 29.54 2012-08-24 05:06:24.000 237 33391.14 411.08 2297.27 29.54 2012-08-24 05:06:25.000 237 33391.18 411.04 2297.32 29.54 2012-08-24 05:06:25.000 237 33391.18 411.10 2297.32 29.54 2012-08-24 05:06:27.000 237 33391.21 411.02 2297.26 29.54 2012-08-24 05:06:28.000 237 33391.29 411.02 2297.34 29.54 2012-08-24 05:06:29.000 237 33391.16 411.09 2297.26 29.54 2012-08-24 05:06:30.000 237 33391.15 411.08 2297.25 29.54 2012-08-24 05:06:31.000 237 33391.14 411.06 2297.21 29.54 2012-08-24 05:06:32.000 237 33391.13 411.05 2297.34 29.54 2012-08-24 05:06:33.000 237 33391.13 411.04 2297.29 29.54 2012-08-24 05:06:34.000 237 33391.16 411.06 2297.30 29.54 2012-08-24 05:06:35.000 237 33391.14 411.08 2297.41 29.54 2012-08-24 05:06:36.000 237 33391.11 411.06 2297.39 29.54 2012-08-24 05:06:37.000 237 33391.13 411.05 2297.34 29.54 2012-08-24 05:06:38.000 237 33391.16 411.07 2297.35 29.54 2012-08-24 05:06:39.000 237 33391.08 411.07 2297.29 29.54 2012-08-24 05:06:40.000 237 33391.18 411.09 2297.26 29.54 2012-08-24 05:06:41.000 237 33391.18 411.04 2297.28 29.54 2012-08-24 05:06:42.000 237 33391.11 411.02 2297.32 29.54 2012-08-24 05:06:43.000 237 33391.15 411.07 2297.29 29.54 2012-08-24 05:06:44.000 237 33391.23 411.09 2297.33 29.54 2012-08-24 05:06:45.000 237 33391.13 411.08 2297.22 29.54 2012-08-24 05:06:46.000 237 33391.20 411.04 2297.37 29.54 2012-08-24 05:06:47.000 237 33391.14 411.11 2297.29 29.54 2012-08-24 05:06:48.000 237 33391.14 411.09 2297.24 29.54 2012-08-24 05:06:49.000 237 33391.20 411.05 2297.33 29.54 2012-08-24 05:06:50.000 237 33391.20 411.08 2297.26 29.54 2012-08-24 05:06:51.000 237 33391.18 411.06 2297.35 29.54 2012-08-24 05:06:52.000 237 33391.15 411.12 2297.26 29.54 2012-08-24 05:06:53.000 237 33391.19 411.08 2297.33 29.54 2012-08-24 05:06:54.000 237 33391.10 411.09 2297.31 29.54 2012-08-24 05:06:55.000 237 33391.20 411.08 2297.29 29.54 2012-08-24 05:06:56.000 237 33391.15 411.08 2297.39 29.54 2012-08-24 05:06:57.000 237 33391.08 411.05 2297.34 29.54 2012-08-24 05:06:58.000 237 33391.19 411.10 2297.29 29.54 2012-08-24 05:06:59.000 237 33391.09 411.11 2297.38 29.54 2012-08-24 05:07:00.000 237 33391.04 411.08 2297.40 29.54 2012-08-24 05:07:01.000 237 33391.04 411.11 2297.32 29.54 2012-08-24 05:07:02.000 237 33391.08 411.14 2297.31 29.54 2012-08-24 05:07:03.000 237 33391.04 411.11 2297.35 29.54 2012-08-24 05:07:04.000 237 33391.04 411.12 2297.31 29.54 2012-08-24 05:07:05.000 237 33391.01 411.10 2297.41 29.54 2012-08-24 05:07:06.000 237 33391.04 411.08 2297.33 29.54 2012-08-24 05:07:06.000 237 33390.98 411.08 2297.32 29.54 2012-08-24 05:07:08.000 237 33390.95 411.14 2297.33 29.54 2012-08-24 05:07:09.000 237 33390.85 411.12 2297.39 29.54 2012-08-24 05:07:10.000 237 33391.11 411.14 2297.41 29.54 2012-08-24 05:07:11.000 237 33390.94 411.09 2297.41 29.54 2012-08-24 05:07:12.000 237 33390.94 411.11 2297.34 29.54 2012-08-24 05:07:13.000 237 33390.96 411.12 2297.40 29.54 2012-08-24 05:07:14.000 237 33390.96 411.12 2297.41 29.54 2012-08-24 05:07:15.000 237 33390.95 411.11 2297.49 29.54 2012-08-24 05:07:16.000 237 33390.94 411.14 2297.39 29.54 2012-08-24 05:07:17.000 237 33390.98 411.13 2297.41 29.54 2012-08-24 05:07:18.000 237 33390.93 411.14 2297.37 29.54 2012-08-24 05:07:19.000 237 33390.83 411.13 2297.44 29.54 2012-08-24 05:07:19.000 237 33390.83 411.17 2297.47 29.54 2012-08-24 05:07:21.000 237 33390.88 411.10 2297.45 29.54 2012-08-24 05:07:22.000 237 33390.88 411.13 2297.37 29.54 2012-08-24 05:07:23.000 237 33390.82 411.13 2297.41 29.54 2012-08-24 05:07:24.000 237 33390.91 411.14 2297.44 29.54 2012-08-24 05:07:25.000 237 33390.91 411.17 2297.44 29.54 2012-08-24 05:07:26.000 237 33390.91 411.21 2297.54 29.54 2012-08-24 05:07:27.000 237 33390.91 411.19 2297.47 29.54 2012-08-24 05:07:28.000 237 33390.81 411.19 2297.51 29.54 2012-08-24 05:07:29.000 237 33391.01 411.20 2297.48 29.54 2012-08-24 05:07:30.000 237 33390.86 411.14 2297.51 29.54 2012-08-24 05:07:31.000 237 33390.86 411.14 2297.47 29.54 2012-08-24 05:07:32.000 237 33390.90 411.17 2297.51 29.54 2012-08-24 05:07:33.000 237 33390.87 411.11 2297.50 29.54 2012-08-24 05:07:34.000 237 33390.93 411.12 2297.48 29.54 2012-08-24 05:07:35.000 237 33390.96 411.12 2297.47 29.54 2012-08-24 05:07:36.000 237 33390.88 411.13 2297.51 29.54 2012-08-24 05:07:37.000 237 33390.94 411.14 2297.46 29.54 2012-08-24 05:07:38.000 237 33390.91 411.16 2297.49 29.54 2012-08-24 05:07:39.000 237 33390.79 411.14 2297.47 29.54 2012-08-24 05:07:40.000 237 33390.83 411.16 2297.47 29.54 2012-08-24 05:07:41.000 237 33390.87 411.14 2297.53 29.54 2012-08-24 05:07:42.000 237 33390.81 411.13 2297.50 29.54 2012-08-24 05:07:43.000 237 33390.89 411.12 2297.56 29.54 2012-08-24 05:07:44.000 237 33390.91 411.15 2297.50 29.54 2012-08-24 05:07:45.000 237 33390.79 411.18 2297.52 29.54 2012-08-24 05:07:46.000 237 33390.88 411.10 2297.51 29.54 2012-08-24 05:07:47.000 237 33390.83 411.10 2297.60 29.54 2012-08-24 05:07:48.000 237 33390.83 411.12 2297.59 29.54 2012-08-24 05:07:49.000 237 33390.84 411.17 2297.51 29.54 2012-08-24 05:07:50.000 237 33390.92 411.17 2297.52 29.54 2012-08-24 05:07:51.000 237 33390.95 411.17 2297.55 29.54 2012-08-24 05:07:52.000 237 33390.82 411.15 2297.51 29.54 2012-08-24 05:07:53.000 237 33390.84 411.14 2297.51 29.54 2012-08-24 05:07:54.000 237 33390.79 411.11 2297.53 29.54 2012-08-24 05:07:55.000 237 33390.84 411.17 2297.45 29.54 2012-08-24 05:07:56.000 237 33390.86 411.11 2297.53 29.54 2012-08-24 05:07:57.000 237 33390.89 411.14 2297.48 29.54 2012-08-24 05:07:58.000 237 33390.88 411.21 2297.51 29.54 2012-08-24 05:07:59.000 237 33390.88 411.14 2297.59 29.54 2012-08-24 05:08:00.000 237 33390.75 411.14 2297.53 29.54 2012-08-24 05:08:00.000 237 33390.86 411.17 2297.51 29.54 2012-08-24 05:08:02.000 237 33390.79 411.17 2297.52 29.54 2012-08-24 05:08:03.000 237 33390.76 411.16 2297.52 29.54 2012-08-24 05:08:04.000 237 33390.88 411.16 2297.57 29.54 2012-08-24 05:08:05.000 237 33390.81 411.12 2297.40 29.54 2012-08-24 05:08:06.000 237 33390.82 411.14 2297.44 29.54 2012-08-24 05:08:07.000 237 33390.88 411.12 2297.50 29.54 2012-08-24 05:08:08.000 237 33390.88 411.09 2297.48 29.54 2012-08-24 05:08:09.000 237 33390.89 411.09 2297.48 29.54 2012-08-24 05:08:10.000 237 33390.88 411.15 2297.54 29.54 2012-08-24 05:08:11.000 237 33390.89 411.13 2297.52 29.54 2012-08-24 05:08:12.000 237 33390.82 411.14 2297.50 29.54 2012-08-24 05:08:13.000 237 33390.84 411.16 2297.52 29.54 2012-08-24 05:08:13.000 237 33390.79 411.15 2297.49 29.54 2012-08-24 05:08:15.000 237 33390.76 411.14 2297.50 29.54 2012-08-24 05:08:16.000 237 33390.78 411.14 2297.59 29.54 2012-08-24 05:08:17.000 237 33390.87 411.14 2297.44 29.54 2012-08-24 05:08:18.000 237 33390.76 411.13 2297.45 29.54 2012-08-24 05:08:19.000 237 33390.82 411.17 2297.50 29.54 2012-08-24 05:08:20.000 237 33390.82 411.11 2297.49 29.54 2012-08-24 05:08:21.000 237 33390.69 411.11 2297.50 29.54 2012-08-24 05:08:22.000 237 33390.82 411.15 2297.46 29.54 2012-08-24 05:08:23.000 237 33390.79 411.13 2297.65 29.54 2012-08-24 05:08:24.000 237 33390.70 411.11 2297.60 29.54 2012-08-24 05:08:25.000 237 33390.79 411.12 2297.52 29.54 2012-08-24 05:08:26.000 237 33390.73 411.13 2297.55 29.54 2012-08-24 05:08:27.000 237 33390.75 411.13 2297.58 29.54 2012-08-24 05:08:28.000 237 33390.70 411.12 2297.52 29.54 2012-08-24 05:08:29.000 237 33390.76 411.13 2297.51 29.54 2012-08-24 05:08:30.000 237 33390.78 411.14 2297.50 29.54 2012-08-24 05:08:31.000 237 33390.75 411.10 2297.58 29.54 2012-08-24 05:08:32.000 237 33390.73 411.13 2297.57 29.54 2012-08-24 05:08:33.000 237 33390.71 411.09 2297.54 29.54 2012-08-24 05:08:34.000 237 33390.71 411.13 2297.47 29.54 2012-08-24 05:08:35.000 237 33390.68 411.09 2297.53 29.54 2012-08-24 05:08:36.000 237 33390.74 411.14 2297.59 29.54 2012-08-24 05:08:37.000 237 33390.67 411.10 2297.57 29.54 2012-08-24 05:08:38.000 237 33390.68 411.14 2297.54 29.54 2012-08-24 05:08:39.000 237 33390.67 411.09 2297.54 29.54 2012-08-24 05:08:40.000 237 33390.64 411.08 2297.56 29.54 2012-08-24 05:08:41.000 237 33390.78 411.10 2297.53 29.54 2012-08-24 05:08:42.000 237 33390.70 411.12 2297.54 29.54 2012-08-24 05:08:43.000 237 33390.63 411.11 2297.56 29.54 2012-08-24 05:08:44.000 237 33390.65 411.12 2297.51 29.54 2012-08-24 05:08:45.000 237 33390.68 411.12 2297.57 29.54 2012-08-24 05:08:46.000 237 33390.71 411.10 2297.50 29.54 2012-08-24 05:08:47.000 237 33390.73 411.11 2297.59 29.54 2012-08-24 05:08:48.000 237 33390.72 411.09 2297.56 29.54 2012-08-24 05:08:49.000 237 33390.70 411.06 2297.53 29.54 2012-08-24 05:08:50.000 237 33390.75 411.09 2297.54 29.54 2012-08-24 05:08:51.000 237 33390.80 411.12 2297.59 29.54 2012-08-24 05:08:52.000 237 33390.70 411.08 2297.59 29.54 2012-08-24 05:08:53.000 237 33390.80 411.11 2297.68 29.54 2012-08-24 05:08:54.000 237 33390.79 411.08 2297.67 29.54 2012-08-24 05:08:54.000 237 33390.80 411.12 2297.65 29.54 2012-08-24 05:08:56.000 237 33390.76 411.09 2297.59 29.54 2012-08-24 05:08:57.000 237 33390.78 411.11 2297.62 29.54 2012-08-24 05:08:58.000 237 33390.78 411.10 2297.56 29.54 2012-08-24 05:08:59.000 237 33390.79 411.12 2297.65 29.54 2012-08-24 05:09:00.000 237 33390.73 411.15 2297.56 29.54 2012-08-24 05:09:01.000 237 33390.81 411.15 2297.60 29.54 2012-08-24 05:09:02.000 237 33390.87 411.14 2297.59 29.54 2012-08-24 05:09:03.000 237 33390.82 411.14 2297.54 29.54 2012-08-24 05:09:04.000 237 33390.86 411.06 2297.53 29.54 2012-08-24 05:09:05.000 237 33390.91 411.14 2297.60 29.54 2012-08-24 05:09:06.000 237 33390.85 411.14 2297.52 29.54 2012-08-24 05:09:07.000 237 33390.84 411.16 2297.50 29.54 2012-08-24 05:09:07.000 237 33390.82 411.12 2297.51 29.54 2012-08-24 05:09:09.000 237 33390.87 411.15 2297.53 29.54 2012-08-24 05:09:10.000 237 33390.86 411.12 2297.52 29.54 2012-08-24 05:09:11.000 237 33390.90 411.12 2297.52 29.54 2012-08-24 05:09:12.000 237 33390.79 411.13 2297.57 29.54 2012-08-24 05:09:13.000 237 33390.86 411.13 2297.56 29.54 2012-08-24 05:09:14.000 237 33390.82 411.15 2297.51 29.54 2012-08-24 05:09:15.000 237 33390.84 411.14 2297.51 29.54 2012-08-24 05:09:16.000 237 33390.81 411.09 2297.56 29.54 2012-08-24 05:09:17.000 237 33390.75 411.14 2297.55 29.54 2012-08-24 05:09:18.000 237 33390.73 411.17 2297.54 29.54 2012-08-24 05:09:19.000 237 33390.73 411.16 2297.56 29.54 2012-08-24 05:09:20.000 237 33390.73 411.17 2297.50 29.54 2012-08-24 05:09:21.000 237 33390.78 411.16 2297.43 29.54 2012-08-24 05:09:22.000 237 33390.69 411.20 2297.50 29.54 2012-08-24 05:09:23.000 237 33390.73 411.15 2297.63 29.54 2012-08-24 05:09:24.000 237 33390.68 411.13 2297.51 29.54 2012-08-24 05:09:25.000 237 33390.68 411.19 2297.50 29.54 2012-08-24 05:09:26.000 237 33390.67 411.18 2297.63 29.54 2012-08-24 05:09:27.000 237 33390.63 411.17 2297.50 29.54 2012-08-24 05:09:28.000 237 33390.60 411.19 2297.59 29.54 2012-08-24 05:09:29.000 237 33390.65 411.20 2297.56 29.54 2012-08-24 05:09:30.000 237 33390.63 411.17 2297.56 29.54 2012-08-24 05:09:31.000 237 33390.67 411.18 2297.57 29.54 2012-08-24 05:09:32.000 237 33390.58 411.19 2297.54 29.54 2012-08-24 05:09:33.000 237 33390.65 411.23 2297.61 29.54 2012-08-24 05:09:34.000 237 33390.65 411.22 2297.60 29.54 2012-08-24 05:09:35.000 237 33390.61 411.25 2297.54 29.54 2012-08-24 05:09:36.000 237 33390.66 411.20 2297.50 29.54 2012-08-24 05:09:37.000 237 33390.60 411.24 2297.46 29.54 2012-08-24 05:09:38.000 237 33390.54 411.21 2297.62 29.54 2012-08-24 05:09:39.000 237 33390.69 411.18 2297.69 29.54 2012-08-24 05:09:40.000 237 33390.60 411.23 2297.57 29.54 2012-08-24 05:09:41.000 237 33390.60 411.21 2297.62 29.54 2012-08-24 05:09:42.000 237 33390.60 411.21 2297.66 29.54 2012-08-24 05:09:43.000 237 33390.60 411.22 2297.66 29.54 2012-08-24 05:09:44.000 237 33390.62 411.22 2297.66 29.54 2012-08-24 05:09:45.000 237 33390.70 411.20 2297.57 29.54 2012-08-24 05:09:46.000 237 33390.61 411.20 2297.63 29.54 2012-08-24 05:09:47.000 237 33390.61 411.27 2297.66 29.54 2012-08-24 05:09:48.000 237 33390.76 411.20 2297.62 29.54 2012-08-24 05:09:48.000 237 33390.70 411.20 2297.65 29.54 2012-08-24 05:09:50.000 237 33390.63 411.25 2297.61 29.54 2012-08-24 05:09:51.000 237 33390.60 411.21 2297.65 29.54 2012-08-24 05:09:52.000 237 33390.73 411.17 2297.60 29.54 2012-08-24 05:09:53.000 237 33390.60 411.23 2297.65 29.54 2012-08-24 05:09:54.000 237 33390.78 411.25 2297.65 29.54 2012-08-24 05:09:55.000 237 33390.70 411.22 2297.65 29.54 2012-08-24 05:09:56.000 237 33390.63 411.24 2297.66 29.54 2012-08-24 05:09:57.000 237 33390.76 411.23 2297.64 29.54 2012-08-24 05:09:58.000 237 33390.67 411.22 2297.52 29.54 2012-08-24 05:09:59.000 237 33390.76 411.21 2297.67 29.54 2012-08-24 05:10:00.000 237 33390.83 411.18 2297.69 29.54 2012-08-24 05:10:01.000 237 33390.81 411.14 2297.65 29.54 2012-08-24 05:10:01.000 237 33390.82 411.20 2297.67 29.54 2012-08-24 05:10:03.000 237 33390.81 411.18 2297.68 29.54 2012-08-24 05:10:04.000 237 33390.77 411.18 2297.74 29.54 2012-08-24 05:10:05.000 237 33390.83 411.18 2297.56 29.54 2012-08-24 05:10:06.000 237 33390.81 411.17 2297.63 29.54 2012-08-24 05:10:07.000 237 33390.84 411.17 2297.65 29.54 2012-08-24 05:10:08.000 237 33390.74 411.20 2297.65 29.54 2012-08-24 05:10:09.000 237 33390.88 411.29 2297.61 29.54 2012-08-24 05:10:10.000 237 33390.78 411.23 2297.66 29.54 2012-08-24 05:10:11.000 237 33390.85 411.22 2297.65 29.54 2012-08-24 05:10:12.000 237 33390.79 411.21 2297.63 29.54 2012-08-24 05:10:13.000 237 33390.78 411.20 2297.65 29.54 2012-08-24 05:10:14.000 237 33390.78 411.21 2297.53 29.54 2012-08-24 05:10:15.000 237 33390.76 411.23 2297.64 29.54 2012-08-24 05:10:16.000 237 33390.81 411.24 2297.66 29.54 2012-08-24 05:10:17.000 237 33390.66 411.22 2297.59 29.54 2012-08-24 05:10:18.000 237 33390.82 411.26 2297.54 29.54 2012-08-24 05:10:19.000 237 33390.72 411.23 2297.60 29.54 2012-08-24 05:10:20.000 237 33390.83 411.21 2297.61 29.54 2012-08-24 05:10:21.000 237 33390.81 411.20 2297.64 29.54 2012-08-24 05:10:22.000 237 33390.72 411.21 2297.66 29.54 2012-08-24 05:10:23.000 237 33390.78 411.24 2297.60 29.54 2012-08-24 05:10:24.000 237 33390.81 411.23 2297.62 29.54 2012-08-24 05:10:25.000 237 33390.71 411.22 2297.58 29.54 2012-08-24 05:10:26.000 237 33390.82 411.20 2297.57 29.54 2012-08-24 05:10:27.000 237 33390.85 411.23 2297.63 29.54 2012-08-24 05:10:28.000 237 33390.71 411.22 2297.54 29.54 2012-08-24 05:10:29.000 237 33390.71 411.23 2297.57 29.54 2012-08-24 05:10:30.000 237 33390.85 411.22 2297.67 29.54 2012-08-24 05:10:31.000 237 33390.76 411.23 2297.70 29.54 2012-08-24 05:10:32.000 237 33390.73 411.26 2297.59 29.54 2012-08-24 05:10:33.000 237 33390.76 411.22 2297.65 29.54 2012-08-24 05:10:34.000 237 33390.67 411.24 2297.68 29.54 2012-08-24 05:10:35.000 237 33390.77 411.23 2297.63 29.54 2012-08-24 05:10:36.000 237 33390.76 411.26 2297.69 29.54 2012-08-24 05:10:37.000 237 33390.66 411.24 2297.63 29.54 2012-08-24 05:10:38.000 237 33390.67 411.21 2297.66 29.54 2012-08-24 05:10:39.000 237 33390.63 411.23 2297.69 29.54 2012-08-24 05:10:40.000 237 33390.68 411.22 2297.66 29.54 2012-08-24 05:10:41.000 237 33390.75 411.24 2297.66 29.54 2012-08-24 05:10:42.000 237 33390.55 411.26 2297.62 29.54 2012-08-24 05:10:42.000 237 33390.61 411.19 2297.64 29.54 2012-08-24 05:10:44.000 237 33390.64 411.21 2297.60 29.54 2012-08-24 05:10:45.000 237 33390.59 411.19 2297.70 29.54 2012-08-24 05:10:46.000 237 33390.65 411.23 2297.59 29.54 2012-08-24 05:10:47.000 237 33390.66 411.21 2297.66 29.54 2012-08-24 05:10:48.000 237 33390.68 411.22 2297.68 29.54 2012-08-24 05:10:49.000 237 33390.69 411.22 2297.70 29.54 2012-08-24 05:10:50.000 237 33390.67 411.23 2297.57 29.54 2012-08-24 05:10:51.000 237 33390.73 411.23 2297.62 29.54 2012-08-24 05:10:52.000 237 33390.76 411.24 2297.60 29.54 2012-08-24 05:10:53.000 237 33390.74 411.25 2297.71 29.54 2012-08-24 05:10:54.000 237 33390.70 411.26 2297.65 29.54 2012-08-24 05:10:55.000 237 33390.73 411.27 2297.65 29.54 2012-08-24 05:10:55.000 237 33390.67 411.25 2297.62 29.54 2012-08-24 05:10:57.000 237 33390.74 411.23 2297.67 29.54 2012-08-24 05:10:58.000 237 33390.73 411.28 2297.72 29.54 2012-08-24 05:10:59.000 237 33390.75 411.28 2297.66 29.54 2012-08-24 05:11:00.000 237 33390.71 411.30 2297.60 29.54 2012-08-24 05:11:01.000 237 33390.69 411.27 2297.59 29.54 2012-08-24 05:11:02.000 237 33390.71 411.26 2297.63 29.54 2012-08-24 05:11:03.000 237 33390.80 411.26 2297.69 29.54 2012-08-24 05:11:04.000 237 33390.78 411.26 2297.68 29.54 2012-08-24 05:11:05.000 237 33390.82 411.30 2297.74 29.54 2012-08-24 05:11:06.000 237 33390.81 411.25 2297.65 29.54 2012-08-24 05:11:07.000 237 33390.77 411.23 2297.58 29.54 2012-08-24 05:11:08.000 237 33390.71 411.27 2297.68 29.54 2012-08-24 05:11:09.000 237 33390.70 411.28 2297.68 29.54 2012-08-24 05:11:10.000 237 33390.70 411.27 2297.68 29.54 2012-08-24 05:11:11.000 237 33390.72 411.29 2297.71 29.54 2012-08-24 05:11:12.000 237 33390.68 411.29 2297.68 29.54 2012-08-24 05:11:13.000 237 33390.65 411.28 2297.70 29.54 2012-08-24 05:11:14.000 237 33390.73 411.26 2297.61 29.54 2012-08-24 05:11:15.000 237 33390.73 411.26 2297.68 29.54 2012-08-24 05:11:16.000 237 33390.69 411.27 2297.78 29.54 2012-08-24 05:11:17.000 237 33390.70 411.33 2297.69 29.54 2012-08-24 05:11:18.000 237 33390.73 411.37 2297.70 29.54 2012-08-24 05:11:19.000 237 33390.63 411.33 2297.72 29.54 2012-08-24 05:11:20.000 237 33390.70 411.29 2297.75 29.54 2012-08-24 05:11:21.000 237 33390.55 411.31 2297.72 29.54 2012-08-24 05:11:22.000 237 33390.53 411.30 2297.75 29.54 2012-08-24 05:11:23.000 237 33390.61 411.26 2297.72 29.54 2012-08-24 05:11:24.000 237 33390.62 411.28 2297.74 29.54 2012-08-24 05:11:25.000 237 33390.64 411.29 2297.75 29.54 2012-08-24 05:11:26.000 237 33390.59 411.31 2297.66 29.54 2012-08-24 05:11:27.000 237 33390.64 411.32 2297.69 29.54 2012-08-24 05:11:28.000 237 33390.69 411.36 2297.68 29.54 2012-08-24 05:11:29.000 237 33390.57 411.33 2297.78 29.54 2012-08-24 05:11:30.000 237 33390.63 411.33 2297.69 29.54 2012-08-24 05:11:31.000 237 33390.63 411.32 2297.72 29.54 2012-08-24 05:11:32.000 237 33390.63 411.36 2297.69 29.54 2012-08-24 05:11:33.000 237 33390.61 411.35 2297.65 29.54 2012-08-24 05:11:34.000 237 33390.51 411.40 2297.77 29.54 2012-08-24 05:11:35.000 237 33390.65 411.37 2297.81 29.54 2012-08-24 05:11:36.000 237 33390.60 411.37 2297.70 29.54 2012-08-24 05:11:36.000 237 33390.50 411.38 2297.69 29.54 2012-08-24 05:11:38.000 237 33390.54 411.36 2297.72 29.54 2012-08-24 05:11:39.000 237 33390.63 411.38 2297.68 29.54 2012-08-24 05:11:40.000 237 33390.60 411.33 2297.75 29.54 2012-08-24 05:11:41.000 237 33390.54 411.38 2297.72 29.54 2012-08-24 05:11:42.000 237 33390.59 411.37 2297.86 29.54 2012-08-24 05:11:43.000 237 33390.55 411.34 2297.82 29.54 2012-08-24 05:11:44.000 237 33390.63 411.39 2297.69 29.54 2012-08-24 05:11:45.000 237 33390.52 411.38 2297.80 29.54 2012-08-24 05:11:46.000 237 33390.61 411.41 2297.70 29.54 2012-08-24 05:11:47.000 237 33390.52 411.40 2297.77 29.54 2012-08-24 05:11:48.000 237 33390.57 411.38 2297.82 29.54 2012-08-24 05:11:49.000 237 33390.51 411.39 2297.82 29.54 2012-08-24 05:11:49.000 237 33390.53 411.41 2297.80 29.54 2012-08-24 05:11:51.000 237 33390.57 411.39 2297.78 29.54 2012-08-24 05:11:52.000 237 33390.50 411.39 2297.78 29.54 2012-08-24 05:11:53.000 237 33390.58 411.35 2297.68 29.54 2012-08-24 05:11:54.000 237 33390.50 411.40 2297.83 29.54 2012-08-24 05:11:55.000 237 33390.55 411.40 2297.76 29.54 2012-08-24 05:11:56.000 237 33390.60 411.39 2297.77 29.54 2012-08-24 05:11:57.000 237 33390.52 411.44 2297.79 29.54 2012-08-24 05:11:58.000 237 33390.53 411.36 2297.78 29.54 2012-08-24 05:11:59.000 237 33390.59 411.42 2297.83 29.54 2012-08-24 05:12:00.000 237 33390.51 411.43 2297.78 29.54 2012-08-24 05:12:01.000 237 33390.55 411.40 2297.74 29.54 2012-08-24 05:12:02.000 237 33390.54 411.36 2297.81 29.54 2012-08-24 05:12:03.000 237 33390.50 411.39 2297.76 29.54 2012-08-24 05:12:04.000 237 33390.54 411.37 2297.75 29.54 2012-08-24 05:12:05.000 237 33390.52 411.41 2297.76 29.54 2012-08-24 05:12:06.000 237 33390.52 411.40 2297.78 29.54 2012-08-24 05:12:07.000 237 33390.54 411.40 2297.84 29.54 2012-08-24 05:12:08.000 237 33390.46 411.39 2297.77 29.54 2012-08-24 05:12:09.000 237 33390.46 411.37 2297.80 29.54 2012-08-24 05:12:10.000 237 33390.50 411.36 2297.78 29.54 2012-08-24 05:12:11.000 237 33390.50 411.37 2297.81 29.54 2012-08-24 05:12:12.000 237 33390.50 411.44 2297.81 29.54 2012-08-24 05:12:13.000 237 33390.44 411.40 2297.83 29.54 2012-08-24 05:12:14.000 237 33390.36 411.38 2297.76 29.54 2012-08-24 05:12:15.000 237 33390.38 411.39 2297.91 29.54 2012-08-24 05:12:16.000 237 33390.51 411.38 2297.91 29.54 2012-08-24 05:12:17.000 237 33390.24 411.44 2297.76 29.54 2012-08-24 05:12:18.000 237 33390.49 411.42 2297.84 29.54 2012-08-24 05:12:19.000 237 33390.42 411.42 2297.76 29.54 2012-08-24 05:12:20.000 237 33390.46 411.42 2297.84 29.54 2012-08-24 05:12:21.000 237 33390.42 411.42 2297.81 29.54 2012-08-24 05:12:22.000 237 33390.50 411.38 2297.79 29.54 2012-08-24 05:12:23.000 237 33390.33 411.43 2297.81 29.54 2012-08-24 05:12:24.000 237 33390.35 411.41 2297.82 29.54 2012-08-24 05:12:25.000 237 33390.37 411.38 2297.85 29.54 2012-08-24 05:12:26.000 237 33390.39 411.39 2297.87 29.54 2012-08-24 05:12:27.000 237 33390.34 411.37 2297.84 29.54 2012-08-24 05:12:28.000 237 33390.36 411.41 2297.84 29.54 2012-08-24 05:12:29.000 237 33390.29 411.38 2297.88 29.54 2012-08-24 05:12:30.000 237 33390.38 411.41 2297.91 29.54 2012-08-24 05:12:30.000 237 33390.29 411.39 2297.92 29.54 2012-08-24 05:12:32.000 237 33390.31 411.46 2297.82 29.54 2012-08-24 05:12:33.000 237 33390.35 411.46 2297.81 29.54 2012-08-24 05:12:34.000 237 33390.46 411.45 2297.89 29.54 2012-08-24 05:12:35.000 237 33390.33 411.46 2297.87 29.54 2012-08-24 05:12:36.000 237 33390.26 411.42 2297.88 29.54 2012-08-24 05:12:37.000 237 33390.31 411.43 2297.87 29.54 2012-08-24 05:12:38.000 237 33390.40 411.45 2297.88 29.54 2012-08-24 05:12:39.000 237 33390.36 411.48 2297.86 29.54 2012-08-24 05:12:40.000 237 33390.32 411.41 2297.91 29.54 2012-08-24 05:12:41.000 237 33390.26 411.47 2297.97 29.54 2012-08-24 05:12:42.000 237 33390.39 411.45 2297.97 29.54 2012-08-24 05:12:43.000 237 33390.32 411.43 2298.01 29.54 2012-08-24 05:12:43.000 237 33390.33 411.47 2297.82 29.54 2012-08-24 05:12:45.000 237 33390.21 411.47 2297.90 29.54 2012-08-24 05:12:46.000 237 33390.23 411.43 2297.88 29.54 2012-08-24 05:12:47.000 237 33390.21 411.56 2297.85 29.54 2012-08-24 05:12:48.000 237 33390.24 411.50 2297.93 29.54 2012-08-24 05:12:49.000 237 33390.29 411.51 2297.85 29.54 2012-08-24 05:12:50.000 237 33390.30 411.48 2297.94 29.54 2012-08-24 05:12:51.000 237 33390.31 411.44 2297.86 29.54 2012-08-24 05:12:52.000 237 33390.28 411.45 2297.90 29.54 2012-08-24 05:12:53.000 237 33390.36 411.45 2297.87 29.54 2012-08-24 05:12:54.000 237 33390.30 411.47 2297.95 29.54 2012-08-24 05:12:55.000 237 33390.29 411.45 2297.99 29.54 2012-08-24 05:12:56.000 237 33390.26 411.45 2297.94 29.54 2012-08-24 05:12:57.000 237 33390.29 411.49 2297.93 29.54 2012-08-24 05:12:58.000 237 33390.22 411.45 2297.89 29.54 2012-08-24 05:12:59.000 237 33390.26 411.45 2297.93 29.54 2012-08-24 05:13:00.000 237 33390.38 411.48 2297.94 29.54 2012-08-24 05:13:01.000 237 33390.27 411.48 2297.92 29.54 2012-08-24 05:13:02.000 237 33390.30 411.46 2298.01 29.54 2012-08-24 05:13:03.000 237 33390.30 411.45 2297.94 29.54 2012-08-24 05:13:04.000 237 33390.29 411.48 2297.95 29.54 2012-08-24 05:13:05.000 237 33390.29 411.47 2297.93 29.54 2012-08-24 05:13:06.000 237 33390.28 411.47 2297.93 29.54 2012-08-24 05:13:07.000 237 33390.23 411.44 2297.90 29.54 2012-08-24 05:13:08.000 237 33390.29 411.51 2297.84 29.54 2012-08-24 05:13:09.000 237 33390.21 411.45 2297.91 29.54 2012-08-24 05:13:10.000 237 33390.27 411.47 2297.96 29.54 2012-08-24 05:13:11.000 237 33390.27 411.50 2297.97 29.54 2012-08-24 05:13:12.000 237 33390.29 411.53 2297.92 29.54 2012-08-24 05:13:13.000 237 33390.20 411.50 2297.97 29.54 2012-08-24 05:13:14.000 237 33390.21 411.47 2298.05 29.54 2012-08-24 05:13:15.000 237 33390.27 411.49 2297.93 29.54 2012-08-24 05:13:16.000 237 33390.24 411.50 2298.00 29.54 2012-08-24 05:13:17.000 237 33390.23 411.48 2298.00 29.54 2012-08-24 05:13:18.000 237 33390.27 411.50 2297.98 29.54 2012-08-24 05:13:19.000 237 33390.21 411.49 2297.97 29.54 2012-08-24 05:13:20.000 237 33390.18 411.52 2298.00 29.54 2012-08-24 05:13:21.000 237 33390.29 411.53 2298.05 29.54 2012-08-24 05:13:22.000 237 33390.10 411.54 2298.09 29.54 2012-08-24 05:13:23.000 237 33390.24 411.56 2298.01 29.54 2012-08-24 05:13:24.000 237 33390.27 411.54 2297.94 29.54 2012-08-24 05:13:24.000 237 33390.20 411.51 2297.97 29.54 2012-08-24 05:13:26.000 237 33390.27 411.52 2298.01 29.54 2012-08-24 05:13:27.000 237 33390.30 411.54 2297.98 29.54 2012-08-24 05:13:28.000 237 33390.31 411.57 2297.95 29.54 2012-08-24 05:13:29.000 237 33390.17 411.54 2297.98 29.54 2012-08-24 05:13:30.000 237 33390.29 411.58 2298.00 29.54 2012-08-24 05:13:31.000 237 33390.30 411.58 2297.99 29.54 2012-08-24 05:13:32.000 237 33390.32 411.60 2297.93 29.54 2012-08-24 05:13:33.000 237 33390.36 411.57 2297.99 29.54 2012-08-24 05:13:34.000 237 33390.28 411.57 2298.07 29.54 2012-08-24 05:13:35.000 237 33390.36 411.57 2297.98 29.54 2012-08-24 05:13:36.000 237 33390.43 411.59 2298.02 29.54 2012-08-24 05:13:37.000 237 33390.37 411.60 2298.00 29.54 2012-08-24 05:13:37.000 237 33390.38 411.58 2298.01 29.54 2012-08-24 05:13:39.000 237 33390.30 411.55 2297.97 29.54 2012-08-24 05:13:40.000 237 33390.39 411.62 2297.95 29.54 2012-08-24 05:13:41.000 237 33390.30 411.56 2297.94 29.54 2012-08-24 05:13:42.000 237 33390.30 411.56 2298.00 29.54 2012-08-24 05:13:43.000 237 33390.23 411.55 2298.05 29.54 2012-08-24 05:13:44.000 237 33390.33 411.57 2298.05 29.54 2012-08-24 05:13:45.000 237 33390.23 411.61 2298.06 29.54 2012-08-24 05:13:46.000 237 33390.23 411.62 2297.99 29.54 2012-08-24 05:13:47.000 237 33390.27 411.60 2298.05 29.54 2012-08-24 05:13:48.000 237 33390.19 411.62 2298.03 29.54 2012-08-24 05:13:49.000 237 33390.24 411.62 2297.96 29.54 2012-08-24 05:13:50.000 237 33390.15 411.60 2297.97 29.54 2012-08-24 05:13:51.000 237 33390.27 411.63 2298.04 29.54 2012-08-24 05:13:52.000 237 33390.26 411.61 2298.07 29.54 2012-08-24 05:13:53.000 237 33390.15 411.65 2298.00 29.54 2012-08-24 05:13:54.000 237 33390.21 411.61 2298.04 29.54 2012-08-24 05:13:55.000 237 33390.19 411.62 2298.05 29.54 2012-08-24 05:13:56.000 237 33390.34 411.60 2297.98 29.54 2012-08-24 05:13:57.000 237 33390.30 411.70 2298.05 29.54 2012-08-24 05:13:58.000 237 33390.28 411.64 2298.07 29.54 2012-08-24 05:13:59.000 237 33390.27 411.62 2298.09 29.54 2012-08-24 05:14:00.000 237 33390.27 411.66 2298.11 29.54 2012-08-24 05:14:01.000 237 33390.18 411.67 2298.02 29.54 2012-08-24 05:14:02.000 237 33390.30 411.69 2298.04 29.54 2012-08-24 05:14:03.000 237 33390.30 411.65 2298.12 29.54 2012-08-24 05:14:04.000 237 33390.26 411.68 2298.06 29.54 2012-08-24 05:14:05.000 237 33390.37 411.67 2298.00 29.54 2012-08-24 05:14:06.000 237 33390.25 411.68 2298.05 29.54 2012-08-24 05:14:07.000 237 33390.25 411.67 2298.05 29.54 2012-08-24 05:14:08.000 237 33390.33 411.69 2298.05 29.54 2012-08-24 05:14:09.000 237 33390.32 411.63 2298.01 29.54 2012-08-24 05:14:10.000 237 33390.35 411.63 2298.09 29.54 2012-08-24 05:14:11.000 237 33390.29 411.65 2298.09 29.54 2012-08-24 05:14:12.000 237 33390.30 411.69 2298.05 29.54 2012-08-24 05:14:13.000 237 33390.33 411.70 2298.01 29.54 2012-08-24 05:14:14.000 237 33390.34 411.70 2298.00 29.54 2012-08-24 05:14:15.000 237 33390.27 411.67 2298.00 29.54 2012-08-24 05:14:16.000 237 33390.32 411.68 2298.03 29.54 2012-08-24 05:14:17.000 237 33390.32 411.68 2298.02 29.54 2012-08-24 05:14:18.000 237 33390.37 411.71 2297.99 29.54 2012-08-24 05:14:18.000 237 33390.27 411.68 2297.99 29.54 2012-08-24 05:14:20.000 237 33390.36 411.70 2298.05 29.54 2012-08-24 05:14:21.000 237 33390.36 411.70 2298.02 29.54 2012-08-24 05:14:22.000 237 33390.32 411.69 2298.03 29.54 2012-08-24 05:14:23.000 237 33390.33 411.75 2298.03 29.54 2012-08-24 05:14:24.000 237 33390.29 411.75 2298.03 29.54 2012-08-24 05:14:25.000 237 33390.33 411.70 2298.07 29.54 2012-08-24 05:14:26.000 237 33390.31 411.70 2298.01 29.54 2012-08-24 05:14:27.000 237 33390.27 411.70 2298.06 29.54 2012-08-24 05:14:28.000 237 33390.34 411.71 2298.04 29.54 2012-08-24 05:14:29.000 237 33390.22 411.70 2297.94 29.54 2012-08-24 05:14:30.000 237 33390.28 411.72 2298.03 29.54 2012-08-24 05:14:31.000 237 33390.18 411.71 2298.03 29.54 2012-08-24 05:14:31.000 237 33390.24 411.69 2298.11 29.54 2012-08-24 05:14:33.000 237 33390.21 411.73 2298.05 29.54 2012-08-24 05:14:34.000 237 33390.17 411.74 2298.00 29.54 2012-08-24 05:14:35.000 237 33390.15 411.70 2298.00 29.54 2012-08-24 05:14:36.000 237 33390.28 411.69 2298.05 29.54 2012-08-24 05:14:37.000 237 33390.21 411.64 2298.07 29.54 2012-08-24 05:14:38.000 237 33390.23 411.68 2297.99 29.54 2012-08-24 05:14:39.000 237 33390.20 411.72 2297.95 29.54 2012-08-24 05:14:40.000 237 33390.04 411.72 2298.00 29.54 2012-08-24 05:14:41.000 237 33390.25 411.73 2298.03 29.54 2012-08-24 05:14:42.000 237 33390.15 411.67 2298.04 29.54 2012-08-24 05:14:43.000 237 33390.13 411.70 2298.00 29.54 2012-08-24 05:14:44.000 237 33390.10 411.74 2298.07 29.54 2012-08-24 05:14:45.000 237 33390.09 411.70 2298.08 29.54 2012-08-24 05:14:46.000 237 33390.10 411.64 2298.13 29.54 2012-08-24 05:14:47.000 237 33390.14 411.68 2298.02 29.54 2012-08-24 05:14:48.000 237 33390.12 411.70 2298.15 29.54 2012-08-24 05:14:49.000 237 33390.09 411.72 2298.17 29.54 2012-08-24 05:14:50.000 237 33390.10 411.71 2298.12 29.54 2012-08-24 05:14:51.000 237 33390.07 411.75 2298.09 29.54 2012-08-24 05:14:52.000 237 33390.17 411.72 2298.07 29.54 2012-08-24 05:14:53.000 237 33390.11 411.76 2298.08 29.54 2012-08-24 05:14:54.000 237 33390.12 411.75 2298.09 29.54 2012-08-24 05:14:55.000 237 33390.02 411.74 2298.13 29.54 2012-08-24 05:14:56.000 237 33390.08 411.76 2298.16 29.54 2012-08-24 05:14:57.000 237 33390.01 411.72 2298.12 29.54 2012-08-24 05:14:58.000 237 33390.06 411.75 2298.09 29.54 2012-08-24 05:14:59.000 237 33390.12 411.73 2298.07 29.54 2012-08-24 05:15:00.000 237 33390.11 411.76 2298.10 29.54 2012-08-24 05:15:01.000 237 33390.15 411.75 2298.10 29.54 2012-08-24 05:15:02.000 237 33390.07 411.70 2298.13 29.54 2012-08-24 05:15:03.000 237 33390.10 411.75 2298.16 29.54 2012-08-24 05:15:04.000 237 33390.15 411.75 2298.06 29.54 2012-08-24 05:15:05.000 237 33390.08 411.76 2298.12 29.54 2012-08-24 05:15:06.000 237 33390.15 411.79 2298.03 29.54 2012-08-24 05:15:07.000 237 33390.12 411.76 2298.03 29.54 2012-08-24 05:15:08.000 237 33390.11 411.74 2298.10 29.54 2012-08-24 05:15:09.000 237 33390.17 411.74 2298.14 29.54 2012-08-24 05:15:10.000 237 33390.15 411.76 2298.09 29.54 2012-08-24 05:15:11.000 237 33390.11 411.76 2298.09 29.54 2012-08-24 05:15:12.000 237 33390.09 411.79 2298.12 29.54 2012-08-24 05:15:12.000 237 33390.08 411.77 2298.10 29.54 2012-08-24 05:15:14.000 237 33390.14 411.78 2298.15 29.54 2012-08-24 05:15:15.000 237 33390.10 411.72 2298.12 29.54 2012-08-24 05:15:16.000 237 33390.13 411.75 2298.19 29.54 2012-08-24 05:15:17.000 237 33390.11 411.80 2298.10 29.54 2012-08-24 05:15:18.000 237 33390.20 411.76 2298.10 29.54 2012-08-24 05:15:19.000 237 33390.18 411.78 2298.16 29.54 2012-08-24 05:15:20.000 237 33390.15 411.80 2298.07 29.54 2012-08-24 05:15:21.000 237 33390.11 411.76 2298.21 29.54 2012-08-24 05:15:22.000 237 33390.11 411.74 2298.12 29.54 2012-08-24 05:15:23.000 237 33390.09 411.77 2298.07 29.54 2012-08-24 05:15:24.000 237 33390.04 411.81 2298.09 29.54 2012-08-24 05:15:25.000 237 33390.11 411.79 2298.05 29.54 2012-08-24 05:15:25.000 237 33390.11 411.77 2298.07 29.54 2012-08-24 05:15:27.000 237 33390.10 411.77 2298.03 29.54 2012-08-24 05:15:28.000 237 33390.01 411.80 2298.06 29.54 2012-08-24 05:15:29.000 237 33390.14 411.76 2298.07 29.54 2012-08-24 05:15:30.000 237 33389.93 411.80 2298.03 29.54 2012-08-24 05:15:31.000 237 33389.99 411.76 2298.09 29.54 2012-08-24 05:15:32.000 237 33390.02 411.83 2298.13 29.54 2012-08-24 05:15:33.000 237 33390.03 411.82 2298.08 29.54 2012-08-24 05:15:34.000 237 33389.99 411.77 2298.16 29.54 2012-08-24 05:15:35.000 237 33390.01 411.83 2298.18 29.54 2012-08-24 05:15:36.000 237 33389.93 411.85 2298.11 29.54 2012-08-24 05:15:37.000 237 33389.92 411.85 2298.07 29.54 2012-08-24 05:15:38.000 237 33390.06 411.87 2298.13 29.54 2012-08-24 05:15:39.000 237 33390.00 411.82 2298.24 29.54 2012-08-24 05:15:40.000 237 33389.96 411.85 2298.21 29.54 2012-08-24 05:15:41.000 237 33389.97 411.89 2298.16 29.54 2012-08-24 05:15:42.000 237 33389.92 411.89 2298.18 29.54 2012-08-24 05:15:43.000 237 33389.91 411.84 2298.16 29.54 2012-08-24 05:15:44.000 237 33389.93 411.86 2298.20 29.54 2012-08-24 05:15:45.000 237 33390.02 411.84 2298.19 29.54 2012-08-24 05:15:46.000 237 33389.89 411.81 2298.19 29.54 2012-08-24 05:15:47.000 237 33389.93 411.86 2298.18 29.54 2012-08-24 05:15:48.000 237 33390.01 411.84 2298.18 29.54 2012-08-24 05:15:49.000 237 33389.96 411.81 2298.17 29.54 2012-08-24 05:15:50.000 237 33390.02 411.86 2298.15 29.54 2012-08-24 05:15:51.000 237 33389.90 411.88 2298.21 29.54 2012-08-24 05:15:52.000 237 33389.92 411.88 2298.25 29.54 2012-08-24 05:15:53.000 237 33390.01 411.87 2298.26 29.54 2012-08-24 05:15:54.000 237 33390.02 411.86 2298.13 29.54 2012-08-24 05:15:55.000 237 33389.92 411.86 2298.16 29.54 2012-08-24 05:15:56.000 237 33390.01 411.82 2298.18 29.54 2012-08-24 05:15:57.000 237 33389.96 411.88 2298.21 29.54 2012-08-24 05:15:58.000 237 33389.88 411.86 2298.15 29.54 2012-08-24 05:15:59.000 237 33389.96 411.90 2298.30 29.54 2012-08-24 05:16:00.000 237 33389.96 411.87 2298.24 29.54 2012-08-24 05:16:01.000 237 33389.86 411.85 2298.16 29.54 2012-08-24 05:16:02.000 237 33389.93 411.90 2298.17 29.54 2012-08-24 05:16:03.000 237 33389.96 411.91 2298.25 29.54 2012-08-24 05:16:04.000 237 33389.99 411.92 2298.17 29.54 2012-08-24 05:16:05.000 237 33389.95 411.96 2298.21 29.54 2012-08-24 05:16:06.000 237 33389.97 411.93 2298.28 29.54 2012-08-24 05:16:06.000 237 33389.98 411.90 2298.18 29.54 2012-08-24 05:16:08.000 237 33389.90 411.88 2298.28 29.54 2012-08-24 05:16:09.000 237 33389.88 411.94 2298.26 29.54 2012-08-24 05:16:10.000 237 33389.92 411.94 2298.24 29.54 2012-08-24 05:16:11.000 237 33389.90 411.95 2298.20 29.54 2012-08-24 05:16:12.000 237 33389.92 411.87 2298.24 29.54 2012-08-24 05:16:13.000 237 33389.88 411.89 2298.26 29.54 2012-08-24 05:16:14.000 237 33389.95 412.01 2298.23 29.54 2012-08-24 05:16:15.000 237 33389.79 411.98 2298.30 29.54 2012-08-24 05:16:16.000 237 33389.84 411.95 2298.21 29.54 2012-08-24 05:16:17.000 237 33389.71 411.96 2298.32 29.54 2012-08-24 05:16:18.000 237 33389.80 411.99 2298.17 29.54 2012-08-24 05:16:19.000 237 33389.72 411.97 2298.21 29.54 2012-08-24 05:16:19.000 237 33389.67 411.95 2298.25 29.54 2012-08-24 05:16:21.000 237 33389.71 411.99 2298.30 29.54 2012-08-24 05:16:22.000 237 33389.65 411.96 2298.32 29.54 2012-08-24 05:16:23.000 237 33389.68 411.94 2298.32 29.54 2012-08-24 05:16:24.000 237 33389.68 411.97 2298.29 29.54 2012-08-24 05:16:25.000 237 33389.69 411.95 2298.19 29.54 2012-08-24 05:16:26.000 237 33389.64 411.92 2298.31 29.54 2012-08-24 05:16:27.000 237 33389.67 411.99 2298.40 29.54 2012-08-24 05:16:28.000 237 33389.52 412.01 2298.32 29.54 2012-08-24 05:16:29.000 237 33389.67 411.98 2298.33 29.54 2012-08-24 05:16:30.000 237 33389.66 411.98 2298.39 29.54 2012-08-24 05:16:31.000 237 33389.55 411.96 2298.38 29.54 2012-08-24 05:16:32.000 237 33389.66 412.04 2298.37 29.54 2012-08-24 05:16:33.000 237 33389.67 411.99 2298.31 29.54 2012-08-24 05:16:34.000 237 33389.53 412.00 2298.42 29.54 2012-08-24 05:16:35.000 237 33389.70 412.03 2298.31 29.54 2012-08-24 05:16:36.000 237 33389.72 411.99 2298.42 29.54 2012-08-24 05:16:37.000 237 33389.68 412.00 2298.39 29.54 2012-08-24 05:16:38.000 237 33389.57 412.05 2298.37 29.54 2012-08-24 05:16:39.000 237 33389.62 412.05 2298.32 29.54 2012-08-24 05:16:40.000 237 33389.71 412.08 2298.37 29.54 2012-08-24 05:16:41.000 237 33389.46 412.01 2298.33 29.54 2012-08-24 05:16:42.000 237 33389.67 412.07 2298.37 29.54 2012-08-24 05:16:43.000 237 33389.51 412.07 2298.32 29.54 2012-08-24 05:16:44.000 237 33389.57 412.04 2298.38 29.54 2012-08-24 05:16:45.000 237 33389.49 412.09 2298.43 29.54 2012-08-24 05:16:46.000 237 33389.46 412.04 2298.39 29.54 2012-08-24 05:16:47.000 237 33389.47 412.07 2298.31 29.54 2012-08-24 05:16:48.000 237 33389.53 412.10 2298.41 29.54 2012-08-24 05:16:49.000 237 33389.42 412.10 2298.41 29.54 2012-08-24 05:16:50.000 237 33389.35 412.05 2298.32 29.54 2012-08-24 05:16:51.000 237 33389.41 412.08 2298.36 29.54 2012-08-24 05:16:52.000 237 33389.50 412.12 2298.39 29.54 2012-08-24 05:16:53.000 237 33389.46 412.07 2298.38 29.54 2012-08-24 05:16:54.000 237 33389.43 412.07 2298.44 29.54 2012-08-24 05:16:55.000 237 33389.46 412.06 2298.46 29.54 2012-08-24 05:16:56.000 237 33389.50 412.11 2298.43 29.54 2012-08-24 05:16:57.000 237 33389.50 412.10 2298.44 29.54 2012-08-24 05:16:58.000 237 33389.46 412.09 2298.41 29.54 2012-08-24 05:16:59.000 237 33389.54 412.08 2298.41 29.54 2012-08-24 05:17:00.000 237 33389.54 412.06 2298.44 29.54 2012-08-24 05:17:00.000 237 33389.42 412.04 2298.44 29.54 2012-08-24 05:17:02.000 237 33389.43 412.06 2298.37 29.54 2012-08-24 05:17:03.000 237 33389.49 412.06 2298.43 29.54 2012-08-24 05:17:04.000 237 33389.36 412.07 2298.46 29.54 2012-08-24 05:17:05.000 237 33389.34 412.05 2298.46 29.54 2012-08-24 05:17:06.000 237 33389.40 412.08 2298.47 29.54 2012-08-24 05:17:07.000 237 33389.43 412.08 2298.40 29.54 2012-08-24 05:17:08.000 237 33389.43 412.12 2298.36 29.54 2012-08-24 05:17:09.000 237 33389.36 412.08 2298.44 29.54 2012-08-24 05:17:10.000 237 33389.38 412.09 2298.49 29.54 2012-08-24 05:17:11.000 237 33389.40 412.06 2298.46 29.54 2012-08-24 05:17:12.000 237 33389.44 412.12 2298.50 29.54 2012-08-24 05:17:13.000 237 33389.45 412.10 2298.42 29.54 2012-08-24 05:17:13.000 237 33389.34 412.10 2298.47 29.54 2012-08-24 05:17:15.000 237 33389.33 412.12 2298.39 29.54 2012-08-24 05:17:16.000 237 33389.33 412.04 2298.50 29.54 2012-08-24 05:17:17.000 237 33389.36 412.08 2298.45 29.54 2012-08-24 05:17:18.000 237 33389.24 412.11 2298.43 29.54 2012-08-24 05:17:19.000 237 33389.36 412.10 2298.46 29.54 2012-08-24 05:17:20.000 237 33389.39 412.08 2298.47 29.54 2012-08-24 05:17:21.000 237 33389.30 412.12 2298.37 29.54 2012-08-24 05:17:22.000 237 33389.23 412.10 2298.43 29.54 2012-08-24 05:17:23.000 237 33389.30 412.13 2298.51 29.54 2012-08-24 05:17:24.000 237 33389.12 412.09 2298.49 29.54 2012-08-24 05:17:25.000 237 33389.25 412.05 2298.41 29.54 2012-08-24 05:17:26.000 237 33389.25 412.11 2298.52 29.54 2012-08-24 05:17:27.000 237 33389.38 412.13 2298.50 29.54 2012-08-24 05:17:28.000 237 33389.29 412.13 2298.49 29.54 2012-08-24 05:17:29.000 237 33389.18 412.12 2298.55 29.54 2012-08-24 05:17:30.000 237 33389.25 412.10 2298.44 29.54 2012-08-24 05:17:31.000 237 33389.25 412.09 2298.40 29.54 2012-08-24 05:17:32.000 237 33389.24 412.08 2298.50 29.54 2012-08-24 05:17:33.000 237 33389.33 412.10 2298.43 29.54 2012-08-24 05:17:34.000 237 33389.31 412.07 2298.51 29.54 2012-08-24 05:17:35.000 237 33389.29 412.09 2298.49 29.54 2012-08-24 05:17:36.000 237 33389.28 412.06 2298.52 29.54 2012-08-24 05:17:37.000 237 33389.20 412.06 2298.44 29.54 2012-08-24 05:17:38.000 237 33389.28 412.11 2298.45 29.54 2012-08-24 05:17:39.000 237 33389.37 412.09 2298.45 29.54 2012-08-24 05:17:40.000 237 33389.25 412.17 2298.42 29.54 2012-08-24 05:17:41.000 237 33389.37 412.07 2298.50 29.54 2012-08-24 05:17:42.000 237 33389.35 412.14 2298.50 29.54 2012-08-24 05:17:43.000 237 33389.30 412.10 2298.48 29.54 2012-08-24 05:17:44.000 237 33389.41 412.17 2298.49 29.54 2012-08-24 05:17:45.000 237 33389.27 412.13 2298.47 29.54 2012-08-24 05:17:46.000 237 33389.30 412.12 2298.46 29.54 2012-08-24 05:17:47.000 237 33389.39 412.14 2298.55 29.54 2012-08-24 05:17:48.000 237 33389.32 412.19 2298.42 29.54 2012-08-24 05:17:49.000 237 33389.26 412.16 2298.41 29.54 2012-08-24 05:17:50.000 237 33389.22 412.15 2298.65 29.54 2012-08-24 05:17:51.000 237 33389.23 412.18 2298.47 29.54 2012-08-24 05:17:52.000 237 33389.33 412.15 2298.53 29.54 2012-08-24 05:17:53.000 237 33389.15 412.15 2298.50 29.54 2012-08-24 05:17:54.000 237 33389.15 412.14 2298.58 29.54 2012-08-24 05:17:54.000 237 33389.09 412.12 2298.56 29.54 2012-08-24 05:17:56.000 237 33389.18 412.13 2298.55 29.54 2012-08-24 05:17:57.000 237 33389.14 412.18 2298.51 29.54 2012-08-24 05:17:58.000 237 33389.02 412.16 2298.53 29.54 2012-08-24 05:17:59.000 237 33389.08 412.14 2298.57 29.54 2012-08-24 05:18:00.000 237 33389.12 412.13 2298.56 29.54 2012-08-24 05:18:01.000 237 33389.03 412.14 2298.53 29.54 2012-08-24 05:18:02.000 237 33389.04 412.18 2298.52 29.54 2012-08-24 05:18:03.000 237 33389.15 412.15 2298.56 29.54 2012-08-24 05:18:04.000 237 33388.99 412.14 2298.54 29.54 2012-08-24 05:18:05.000 237 33389.05 412.17 2298.54 29.54 2012-08-24 05:18:06.000 237 33388.92 412.23 2298.56 29.54 2012-08-24 05:18:07.000 237 33388.93 412.22 2298.45 29.54 2012-08-24 05:18:07.000 237 33388.99 412.17 2298.63 29.54 2012-08-24 05:18:09.000 237 33388.99 412.19 2298.56 29.54 2012-08-24 05:18:10.000 237 33388.94 412.17 2298.49 29.54 2012-08-24 05:18:11.000 237 33389.10 412.21 2298.58 29.54 2012-08-24 05:18:12.000 237 33389.07 412.21 2298.53 29.54 2012-08-24 05:18:13.000 237 33388.98 412.26 2298.52 29.54 2012-08-24 05:18:14.000 237 33388.94 412.26 2298.61 29.54 2012-08-24 05:18:15.000 237 33389.06 412.25 2298.60 29.54 2012-08-24 05:18:16.000 237 33389.07 412.19 2298.55 29.54 2012-08-24 05:18:17.000 237 33388.98 412.24 2298.58 29.54 2012-08-24 05:18:18.000 237 33388.97 412.24 2298.56 29.54 2012-08-24 05:18:19.000 237 33388.96 412.26 2298.51 29.54 2012-08-24 05:18:20.000 237 33389.05 412.23 2298.59 29.54 2012-08-24 05:18:21.000 237 33388.98 412.27 2298.58 29.54 2012-08-24 05:18:22.000 237 33389.03 412.30 2298.61 29.54 2012-08-24 05:18:23.000 237 33388.99 412.22 2298.55 29.54 2012-08-24 05:18:24.000 237 33388.97 412.22 2298.60 29.54 2012-08-24 05:18:25.000 237 33388.97 412.22 2298.60 29.54 2012-08-24 05:18:26.000 237 33389.04 412.27 2298.59 29.54 2012-08-24 05:18:27.000 237 33388.99 412.25 2298.68 29.54 2012-08-24 05:18:28.000 237 33388.92 412.25 2298.55 29.54 2012-08-24 05:18:29.000 237 33388.89 412.26 2298.64 29.54 2012-08-24 05:18:30.000 237 33388.96 412.23 2298.70 29.54 2012-08-24 05:18:31.000 237 33388.87 412.27 2298.61 29.54 2012-08-24 05:18:32.000 237 33388.96 412.25 2298.55 29.54 2012-08-24 05:18:33.000 237 33388.99 412.26 2298.64 29.54 2012-08-24 05:18:34.000 237 33388.89 412.24 2298.63 29.54 2012-08-24 05:18:35.000 237 33388.95 412.26 2298.62 29.54 2012-08-24 05:18:36.000 237 33389.03 412.23 2298.59 29.54 2012-08-24 05:18:37.000 237 33388.92 412.21 2298.64 29.54 2012-08-24 05:18:38.000 237 33388.94 412.22 2298.62 29.54 2012-08-24 05:18:39.000 237 33388.99 412.22 2298.64 29.54 2012-08-24 05:18:40.000 237 33388.93 412.23 2298.60 29.54 2012-08-24 05:18:41.000 237 33388.84 412.22 2298.65 29.54 2012-08-24 05:18:42.000 237 33388.89 412.26 2298.52 29.54 2012-08-24 05:18:43.000 237 33388.94 412.26 2298.60 29.54 2012-08-24 05:18:44.000 237 33388.89 412.29 2298.62 29.54 2012-08-24 05:18:45.000 237 33388.92 412.25 2298.50 29.54 2012-08-24 05:18:46.000 237 33388.87 412.31 2298.65 29.54 2012-08-24 05:18:47.000 237 33388.89 412.28 2298.64 29.54 2012-08-24 05:18:48.000 237 33388.85 412.30 2298.62 29.54 2012-08-24 05:18:48.000 237 33388.83 412.31 2298.58 29.54 2012-08-24 05:18:50.000 237 33388.82 412.31 2298.52 29.54 2012-08-24 05:18:51.000 237 33388.78 412.32 2298.67 29.54 2012-08-24 05:18:52.000 237 33388.71 412.36 2298.53 29.54 2012-08-24 05:18:53.000 237 33388.60 412.31 2298.62 29.54 2012-08-24 05:18:54.000 237 33388.69 412.32 2298.59 29.54 2012-08-24 05:18:55.000 237 33388.62 412.33 2298.61 29.54 2012-08-24 05:18:56.000 237 33388.66 412.39 2298.68 29.54 2012-08-24 05:18:57.000 237 33388.69 412.40 2298.65 29.54 2012-08-24 05:18:58.000 237 33388.55 412.36 2298.61 29.54 2012-08-24 05:18:59.000 237 33388.61 412.38 2298.71 29.54 2012-08-24 05:19:00.000 237 33388.64 412.39 2298.72 29.54 2012-08-24 05:19:01.000 237 33388.46 412.37 2298.71 29.54 2012-08-24 05:19:01.000 237 33388.55 412.42 2298.72 29.54 2012-08-24 05:19:03.000 237 33388.55 412.40 2298.75 29.54 2012-08-24 05:19:04.000 237 33388.60 412.37 2298.66 29.54 2012-08-24 05:19:05.000 237 33388.40 412.42 2298.70 29.54 2012-08-24 05:19:06.000 237 33388.64 412.40 2298.80 29.54 2012-08-24 05:19:07.000 237 33388.52 412.40 2298.78 29.54 2012-08-24 05:19:08.000 237 33388.57 412.39 2298.84 29.54 2012-08-24 05:19:09.000 237 33388.53 412.41 2298.73 29.54 2012-08-24 05:19:10.000 237 33388.55 412.42 2298.71 29.54 2012-08-24 05:19:11.000 237 33388.59 412.41 2298.82 29.54 2012-08-24 05:19:12.000 237 33388.56 412.40 2298.69 29.54 2012-08-24 05:19:13.000 237 33388.55 412.38 2298.68 29.54 2012-08-24 05:19:14.000 237 33388.65 412.36 2298.81 29.54 2012-08-24 05:19:15.000 237 33388.69 412.41 2298.78 29.54 2012-08-24 05:19:16.000 237 33388.61 412.36 2298.81 29.54 2012-08-24 05:19:17.000 237 33388.62 412.35 2298.74 29.54 2012-08-24 05:19:18.000 237 33388.59 412.37 2298.78 29.54 2012-08-24 05:19:19.000 237 33388.61 412.38 2298.74 29.54 2012-08-24 05:19:20.000 237 33388.56 412.37 2298.72 29.54 2012-08-24 05:19:21.000 237 33388.61 412.35 2298.73 29.54 2012-08-24 05:19:22.000 237 33388.57 412.37 2298.74 29.54 2012-08-24 05:19:23.000 237 33388.44 412.39 2298.78 29.54 2012-08-24 05:19:24.000 237 33388.56 412.41 2298.79 29.54 2012-08-24 05:19:25.000 237 33388.52 412.41 2298.72 29.54 2012-08-24 05:19:26.000 237 33388.53 412.40 2298.77 29.54 2012-08-24 05:19:27.000 237 33388.55 412.38 2298.81 29.54 2012-08-24 05:19:28.000 237 33388.55 412.40 2298.88 29.54 2012-08-24 05:19:29.000 237 33388.55 412.42 2298.81 29.54 2012-08-24 05:19:30.000 237 33388.58 412.44 2298.72 29.54 2012-08-24 05:19:31.000 237 33388.58 412.43 2298.74 29.54 2012-08-24 05:19:32.000 237 33388.55 412.42 2298.78 29.54 2012-08-24 05:19:33.000 237 33388.55 412.42 2298.80 29.54 2012-08-24 05:19:34.000 237 33388.46 412.40 2298.75 29.54 2012-08-24 05:19:35.000 237 33388.64 412.44 2298.79 29.54 2012-08-24 05:19:36.000 237 33388.64 412.42 2298.77 29.54 2012-08-24 05:19:37.000 237 33388.62 412.41 2298.75 29.54 2012-08-24 05:19:38.000 237 33388.64 412.46 2298.77 29.54 2012-08-24 05:19:39.000 237 33388.59 412.45 2298.82 29.54 2012-08-24 05:19:40.000 237 33388.58 412.48 2298.71 29.54 2012-08-24 05:19:41.000 237 33388.57 412.42 2298.75 29.54 2012-08-24 05:19:42.000 237 33388.67 412.42 2298.65 29.54 2012-08-24 05:19:42.000 237 33388.61 412.41 2298.68 29.54 2012-08-24 05:19:44.000 237 33388.57 412.43 2298.78 29.54 2012-08-24 05:19:45.000 237 33388.57 412.44 2298.76 29.54 2012-08-24 05:19:46.000 237 33388.59 412.41 2298.70 29.54 2012-08-24 05:19:47.000 237 33388.46 412.49 2298.70 29.54 2012-08-24 05:19:48.000 237 33388.59 412.46 2298.80 29.54 2012-08-24 05:19:49.000 237 33388.50 412.43 2298.79 29.54 2012-08-24 05:19:50.000 237 33388.55 412.50 2298.77 29.54 2012-08-24 05:19:51.000 237 33388.49 412.46 2298.77 29.54 2012-08-24 05:19:52.000 237 33388.50 412.47 2298.75 29.54 2012-08-24 05:19:53.000 237 33388.46 412.45 2298.77 29.54 2012-08-24 05:19:54.000 237 33388.59 412.50 2298.75 29.54 2012-08-24 05:19:55.000 237 33388.46 412.44 2298.70 29.54 2012-08-24 05:19:55.000 237 33388.48 412.47 2298.80 29.54 2012-08-24 05:19:57.000 237 33388.53 412.47 2298.74 29.54 2012-08-24 05:19:58.000 237 33388.42 412.45 2298.73 29.54 2012-08-24 05:19:59.000 237 33388.47 412.51 2298.70 29.54 2012-08-24 05:20:00.000 237 33388.42 412.44 2298.78 29.54 2012-08-24 05:20:01.000 237 33388.46 412.46 2298.83 29.54 2012-08-24 05:20:02.000 237 33388.56 412.47 2298.77 29.54 2012-08-24 05:20:03.000 237 33388.52 412.50 2298.75 29.54 2012-08-24 05:20:04.000 237 33388.42 412.50 2298.74 29.54 2012-08-24 05:20:05.000 237 33388.56 412.47 2298.79 29.54 2012-08-24 05:20:06.000 237 33388.35 412.50 2298.78 29.54 2012-08-24 05:20:07.000 237 33388.47 412.49 2298.72 29.54 2012-08-24 05:20:08.000 237 33388.53 412.47 2298.87 29.54 2012-08-24 05:20:09.000 237 33388.55 412.48 2298.75 29.54 2012-08-24 05:20:10.000 237 33388.43 412.50 2298.81 29.54 2012-08-24 05:20:11.000 237 33388.43 412.49 2298.77 29.54 2012-08-24 05:20:12.000 237 33388.45 412.55 2298.77 29.54 2012-08-24 05:20:13.000 237 33388.42 412.54 2298.74 29.54 2012-08-24 05:20:14.000 237 33388.53 412.49 2298.81 29.54 2012-08-24 05:20:15.000 237 33388.48 412.55 2298.75 29.54 2012-08-24 05:20:16.000 237 33388.50 412.54 2298.74 29.54 2012-08-24 05:20:17.000 237 33388.44 412.62 2298.81 29.54 2012-08-24 05:20:18.000 237 33388.52 412.58 2298.78 29.54 2012-08-24 05:20:19.000 237 33388.42 412.59 2298.74 29.54 2012-08-24 05:20:20.000 237 33388.45 412.61 2298.80 29.54 2012-08-24 05:20:21.000 237 33388.49 412.57 2298.74 29.54 2012-08-24 05:20:22.000 237 33388.39 412.55 2298.77 29.54 2012-08-24 05:20:23.000 237 33388.42 412.58 2298.81 29.54 2012-08-24 05:20:24.000 237 33388.51 412.59 2298.76 29.54 2012-08-24 05:20:25.000 237 33388.38 412.58 2298.83 29.54 2012-08-24 05:20:26.000 237 33388.46 412.57 2298.83 29.54 2012-08-24 05:20:27.000 237 33388.44 412.60 2298.78 29.54 2012-08-24 05:20:28.000 237 33388.43 412.58 2298.74 29.54 2012-08-24 05:20:29.000 237 33388.44 412.65 2298.77 29.54 2012-08-24 05:20:30.000 237 33388.43 412.61 2298.77 29.54 2012-08-24 05:20:31.000 237 33388.42 412.61 2298.80 29.54 2012-08-24 05:20:32.000 237 33388.52 412.63 2298.81 29.54 2012-08-24 05:20:33.000 237 33388.38 412.58 2298.77 29.54 2012-08-24 05:20:34.000 237 33388.48 412.58 2298.80 29.54 2012-08-24 05:20:35.000 237 33388.47 412.59 2298.81 29.54 2012-08-24 05:20:36.000 237 33388.43 412.62 2298.75 29.54 2012-08-24 05:20:36.000 237 33388.52 412.60 2298.75 29.54 2012-08-24 05:20:38.000 237 33388.49 412.65 2298.78 29.54 2012-08-24 05:20:39.000 237 33388.46 412.61 2298.70 29.54 2012-08-24 05:20:40.000 237 33388.45 412.61 2298.75 29.54 2012-08-24 05:20:41.000 237 33388.38 412.63 2298.83 29.54 2012-08-24 05:20:42.000 237 33388.42 412.61 2298.75 29.54 2012-08-24 05:20:43.000 237 33388.44 412.58 2298.74 29.54 2012-08-24 05:20:44.000 237 33388.30 412.66 2298.74 29.54 2012-08-24 05:20:45.000 237 33388.39 412.64 2298.75 29.54 2012-08-24 05:20:46.000 237 33388.38 412.67 2298.78 29.54 2012-08-24 05:20:47.000 237 33388.39 412.67 2298.84 29.54 2012-08-24 05:20:48.000 237 33388.39 412.65 2298.84 29.54 2012-08-24 05:20:49.000 237 33388.37 412.65 2298.83 29.54 2012-08-24 05:20:49.000 237 33388.37 412.69 2298.79 29.54 2012-08-24 05:20:51.000 237 33388.44 412.69 2298.85 29.54 2012-08-24 05:20:52.000 237 33388.40 412.66 2298.79 29.54 2012-08-24 05:20:53.000 237 33388.45 412.70 2298.78 29.54 2012-08-24 05:20:54.000 237 33388.38 412.72 2298.80 29.54 2012-08-24 05:20:55.000 237 33388.40 412.71 2298.85 29.54 2012-08-24 05:20:56.000 237 33388.48 412.74 2298.78 29.54 2012-08-24 05:20:57.000 237 33388.47 412.76 2298.85 29.54 2012-08-24 05:20:58.000 237 33388.37 412.74 2298.81 29.54 2012-08-24 05:20:59.000 237 33388.50 412.74 2298.83 29.54 2012-08-24 05:21:00.000 237 33388.52 412.71 2298.81 29.54 2012-08-24 05:21:01.000 237 33388.37 412.72 2298.84 29.54 2012-08-24 05:21:02.000 237 33388.39 412.77 2298.84 29.54 2012-08-24 05:21:03.000 237 33388.45 412.78 2298.84 29.54 2012-08-24 05:21:04.000 237 33388.52 412.78 2298.83 29.54 2012-08-24 05:21:05.000 237 33388.45 412.83 2298.78 29.54 2012-08-24 05:21:06.000 237 33388.44 412.80 2298.87 29.54 2012-08-24 05:21:07.000 237 33388.42 412.82 2298.86 29.54 2012-08-24 05:21:08.000 237 33388.43 412.84 2298.85 29.54 2012-08-24 05:21:09.000 237 33388.44 412.75 2298.83 29.54 2012-08-24 05:21:10.000 237 33388.37 412.80 2298.93 29.54 2012-08-24 05:21:11.000 237 33388.40 412.86 2298.90 29.54 2012-08-24 05:21:12.000 237 33388.55 412.84 2298.86 29.54 2012-08-24 05:21:13.000 237 33388.48 412.82 2298.82 29.54 2012-08-24 05:21:14.000 237 33388.51 412.86 2298.87 29.54 2012-08-24 05:21:15.000 237 33388.49 412.85 2298.83 29.54 2012-08-24 05:21:16.000 237 33388.53 412.86 2298.77 29.54 2012-08-24 05:21:17.000 237 33388.51 412.90 2298.75 29.54 2012-08-24 05:21:18.000 237 33388.45 412.86 2298.91 29.54 2012-08-24 05:21:19.000 237 33388.40 412.87 2298.95 29.54 2012-08-24 05:21:20.000 237 33388.39 412.87 2298.81 29.54 2012-08-24 05:21:21.000 237 33388.34 412.89 2298.77 29.54 2012-08-24 05:21:22.000 237 33388.39 412.90 2298.83 29.54 2012-08-24 05:21:23.000 237 33388.42 412.89 2298.81 29.54 2012-08-24 05:21:24.000 237 33388.37 412.91 2298.89 29.54 2012-08-24 05:21:25.000 237 33388.29 412.87 2298.84 29.54 2012-08-24 05:21:26.000 237 33388.34 412.90 2298.85 29.54 2012-08-24 05:21:27.000 237 33388.26 412.90 2298.81 29.54 2012-08-24 05:21:28.000 237 33388.21 412.89 2298.84 29.54 2012-08-24 05:21:29.000 237 33388.29 412.97 2298.85 29.54 2012-08-24 05:21:30.000 237 33388.16 412.90 2298.92 29.54 2012-08-24 05:21:30.000 237 33388.18 412.91 2298.89 29.54 2012-08-24 05:21:32.000 237 33388.18 412.94 2298.89 29.54 2012-08-24 05:21:33.000 237 33388.16 412.96 2298.89 29.54 2012-08-24 05:21:34.000 237 33388.13 412.97 2298.87 29.54 2012-08-24 05:21:35.000 237 33388.28 412.98 2298.95 29.54 2012-08-24 05:21:36.000 237 33388.20 413.00 2298.88 29.54 2012-08-24 05:21:37.000 237 33388.13 413.00 2298.91 29.54 2012-08-24 05:21:38.000 237 33388.19 412.99 2298.87 29.54 2012-08-24 05:21:39.000 237 33388.21 413.03 2298.93 29.54 2012-08-24 05:21:40.000 237 33388.21 413.00 2299.01 29.54 2012-08-24 05:21:41.000 237 33388.21 413.04 2298.91 29.54 2012-08-24 05:21:42.000 237 33388.25 413.06 2298.99 29.54 2012-08-24 05:21:43.000 237 33388.23 413.04 2298.95 29.54 2012-08-24 05:21:43.000 237 33388.24 413.07 2299.04 29.54 2012-08-24 05:21:45.000 237 33388.26 413.01 2298.91 29.54 2012-08-24 05:21:46.000 237 33388.32 413.02 2298.95 29.54 2012-08-24 05:21:47.000 237 33388.21 413.02 2298.95 29.54 2012-08-24 05:21:48.000 237 33388.25 413.03 2298.97 29.54 2012-08-24 05:21:49.000 237 33388.16 413.06 2299.01 29.54 2012-08-24 05:21:50.000 237 33388.31 413.03 2298.85 29.54 2012-08-24 05:21:51.000 237 33388.24 413.06 2298.88 29.54 2012-08-24 05:21:52.000 237 33388.30 413.02 2298.95 29.54 2012-08-24 05:21:53.000 237 33388.36 413.02 2298.91 29.54 2012-08-24 05:21:54.000 237 33388.37 413.03 2298.91 29.54 2012-08-24 05:21:55.000 237 33388.38 413.00 2298.93 29.54 2012-08-24 05:21:56.000 237 33388.42 413.00 2298.99 29.54 2012-08-24 05:21:57.000 237 33388.28 412.98 2298.91 29.54 2012-08-24 05:21:58.000 237 33388.30 412.98 2298.79 29.54 2012-08-24 05:21:59.000 237 33388.38 412.97 2298.90 29.54 2012-08-24 05:22:00.000 237 33388.48 412.98 2298.89 29.54 2012-08-24 05:22:01.000 237 33388.37 413.01 2298.87 29.54 2012-08-24 05:22:02.000 237 33388.36 413.00 2298.87 29.54 2012-08-24 05:22:03.000 237 33388.43 413.01 2298.91 29.54 2012-08-24 05:22:04.000 237 33388.39 412.98 2298.85 29.54 2012-08-24 05:22:05.000 237 33388.46 412.97 2298.91 29.54 2012-08-24 05:22:06.000 237 33388.46 413.01 2298.86 29.54 2012-08-24 05:22:07.000 237 33388.53 413.00 2298.89 29.54 2012-08-24 05:22:08.000 237 33388.47 412.99 2298.92 29.54 2012-08-24 05:22:09.000 237 33388.49 413.02 2298.82 29.54 2012-08-24 05:22:10.000 237 33388.50 413.06 2298.84 29.54 2012-08-24 05:22:11.000 237 33388.48 413.05 2298.89 29.54 2012-08-24 05:22:12.000 237 33388.31 413.01 2298.84 29.54 2012-08-24 05:22:13.000 237 33388.42 413.06 2298.85 29.54 2012-08-24 05:22:14.000 237 33388.38 413.05 2298.87 29.54 2012-08-24 05:22:15.000 237 33388.36 413.04 2298.83 29.54 2012-08-24 05:22:16.000 237 33388.41 413.03 2298.83 29.54 2012-08-24 05:22:17.000 237 33388.40 413.02 2298.80 29.54 2012-08-24 05:22:18.000 237 33388.31 413.06 2298.86 29.54 2012-08-24 05:22:19.000 237 33388.29 413.03 2298.85 29.54 2012-08-24 05:22:20.000 237 33388.29 413.03 2298.84 29.54 2012-08-24 05:22:21.000 237 33388.29 413.06 2298.87 29.54 2012-08-24 05:22:22.000 237 33388.29 413.08 2298.81 29.54 2012-08-24 05:22:23.000 237 33388.25 413.06 2298.91 29.54 2012-08-24 05:22:24.000 237 33388.37 413.08 2298.77 29.54 2012-08-24 05:22:24.000 237 33388.32 413.10 2298.92 29.54 2012-08-24 05:22:26.000 237 33388.30 413.09 2298.88 29.54 2012-08-24 05:22:27.000 237 33388.30 413.05 2298.78 29.54 2012-08-24 05:22:28.000 237 33388.27 413.06 2298.82 29.54 2012-08-24 05:22:29.000 237 33388.32 413.08 2298.89 29.54 2012-08-24 05:22:30.000 237 33388.17 413.06 2298.81 29.54 2012-08-24 05:22:31.000 237 33388.15 413.12 2298.89 29.54 2012-08-24 05:22:32.000 237 33388.20 413.13 2298.90 29.54 2012-08-24 05:22:33.000 237 33388.21 413.06 2298.92 29.54 2012-08-24 05:22:34.000 237 33388.22 413.06 2298.90 29.54 2012-08-24 05:22:35.000 237 33388.24 413.09 2298.86 29.54 2012-08-24 05:22:36.000 237 33388.22 413.09 2298.95 29.54 2012-08-24 05:22:37.000 237 33388.22 413.11 2298.84 29.54 2012-08-24 05:22:37.000 237 33388.14 413.08 2298.83 29.54 2012-08-24 05:22:39.000 237 33388.10 413.06 2298.97 29.54 2012-08-24 05:22:40.000 237 33388.20 413.09 2298.91 29.54 2012-08-24 05:22:41.000 237 33388.15 413.08 2298.92 29.54 2012-08-24 05:22:42.000 237 33388.18 413.05 2298.85 29.54 2012-08-24 05:22:43.000 237 33388.29 413.06 2298.85 29.54 2012-08-24 05:22:44.000 237 33388.32 413.06 2298.83 29.54 2012-08-24 05:22:45.000 237 33388.33 413.04 2298.90 29.54 2012-08-24 05:22:46.000 237 33388.39 413.04 2298.96 29.54 2012-08-24 05:22:47.000 237 33388.32 413.03 2298.86 29.54 2012-08-24 05:22:48.000 237 33388.37 412.99 2298.92 29.54 2012-08-24 05:22:49.000 237 33388.34 413.05 2298.94 29.54 2012-08-24 05:22:50.000 237 33388.35 413.03 2298.84 29.54 2012-08-24 05:22:51.000 237 33388.40 413.03 2298.95 29.54 2012-08-24 05:22:52.000 237 33388.41 413.01 2298.90 29.54 2012-08-24 05:22:53.000 237 33388.37 413.02 2298.86 29.54 2012-08-24 05:22:54.000 237 33388.44 413.06 2298.83 29.54 2012-08-24 05:22:55.000 237 33388.46 413.04 2298.88 29.54 2012-08-24 05:22:56.000 237 33388.40 412.99 2298.85 29.54 2012-08-24 05:22:57.000 237 33388.46 412.98 2298.91 29.54 2012-08-24 05:22:58.000 237 33388.42 413.04 2298.85 29.54 2012-08-24 05:22:59.000 237 33388.40 413.02 2298.72 29.54 2012-08-24 05:23:00.000 237 33388.35 413.03 2298.83 29.54 2012-08-24 05:23:01.000 237 33388.43 413.05 2298.80 29.54 2012-08-24 05:23:02.000 237 33388.39 413.02 2298.79 29.54 2012-08-24 05:23:03.000 237 33388.32 413.02 2298.81 29.54 2012-08-24 05:23:04.000 237 33388.29 413.01 2298.93 29.54 2012-08-24 05:23:05.000 237 33388.24 413.06 2298.82 29.54 2012-08-24 05:23:06.000 237 33388.37 413.02 2298.83 29.54 2012-08-24 05:23:07.000 237 33388.21 413.06 2298.78 29.54 2012-08-24 05:23:08.000 237 33388.32 413.03 2298.81 29.54 2012-08-24 05:23:09.000 237 33388.24 413.06 2298.77 29.54 2012-08-24 05:23:10.000 237 33388.37 413.08 2298.84 29.54 2012-08-24 05:23:11.000 237 33388.35 413.00 2298.78 29.54 2012-08-24 05:23:12.000 237 33388.24 413.04 2298.81 29.54 2012-08-24 05:23:13.000 237 33388.16 413.04 2298.79 29.54 2012-08-24 05:23:14.000 237 33388.23 413.05 2298.86 29.54 2012-08-24 05:23:15.000 237 33388.26 413.01 2298.82 29.54 2012-08-24 05:23:16.000 237 33388.31 412.99 2298.78 29.54 2012-08-24 05:23:17.000 237 33388.34 413.05 2298.76 29.54 2012-08-24 05:23:18.000 237 33388.31 413.07 2298.86 29.54 2012-08-24 05:23:18.000 237 33388.34 413.06 2298.78 29.54 2012-08-24 05:23:20.000 237 33388.25 413.03 2298.78 29.54 2012-08-24 05:23:21.000 237 33388.32 413.04 2298.75 29.54 2012-08-24 05:23:22.000 237 33388.40 413.05 2298.81 29.54 2012-08-24 05:23:23.000 237 33388.36 413.02 2298.76 29.54 2012-08-24 05:23:24.000 237 33388.34 413.05 2298.77 29.54 2012-08-24 05:23:25.000 237 33388.42 413.02 2298.82 29.54 2012-08-24 05:23:26.000 237 33388.37 413.02 2298.83 29.54 2012-08-24 05:23:27.000 237 33388.32 413.04 2298.80 29.54 2012-08-24 05:23:28.000 237 33388.32 413.03 2298.84 29.54 2012-08-24 05:23:29.000 237 33388.41 413.03 2298.79 29.54 2012-08-24 05:23:30.000 237 33388.27 413.02 2298.76 29.54 2012-08-24 05:23:31.000 237 33388.29 413.03 2298.78 29.54 2012-08-24 05:23:31.000 237 33388.25 413.05 2298.83 29.54 2012-08-24 05:23:33.000 237 33388.30 413.01 2298.89 29.54 2012-08-24 05:23:34.000 237 33388.25 413.06 2298.87 29.54 2012-08-24 05:23:35.000 237 33388.18 413.00 2298.76 29.54 2012-08-24 05:23:36.000 237 33388.31 413.03 2298.79 29.54 2012-08-24 05:23:37.000 237 33388.39 413.03 2298.81 29.54 2012-08-24 05:23:38.000 237 33388.24 413.05 2298.78 29.54 2012-08-24 05:23:39.000 237 33388.33 413.05 2298.77 29.54 2012-08-24 05:23:40.000 237 33388.35 413.01 2298.87 29.54 2012-08-24 05:23:41.000 237 33388.40 413.03 2298.81 29.54 2012-08-24 05:23:42.000 237 33388.42 413.04 2298.72 29.54 2012-08-24 05:23:43.000 237 33388.46 413.02 2298.77 29.54 2012-08-24 05:23:44.000 237 33388.40 413.01 2298.83 29.54 2012-08-24 05:23:45.000 237 33388.43 412.99 2298.87 29.54 2012-08-24 05:23:46.000 237 33388.44 413.06 2298.77 29.54 2012-08-24 05:23:47.000 237 33388.39 412.98 2298.87 29.54 2012-08-24 05:23:48.000 237 33388.47 413.03 2298.80 29.54 2012-08-24 05:23:49.000 237 33388.39 413.03 2298.77 29.54 2012-08-24 05:23:50.000 237 33388.39 413.00 2298.74 29.54 2012-08-24 05:23:51.000 237 33388.38 412.99 2298.84 29.54 2012-08-24 05:23:52.000 237 33388.45 412.99 2298.77 29.54 2012-08-24 05:23:53.000 237 33388.43 412.99 2298.80 29.54 2012-08-24 05:23:54.000 237 33388.51 413.08 2298.72 29.54 2012-08-24 05:23:55.000 237 33388.38 413.02 2298.77 29.54 2012-08-24 05:23:56.000 237 33388.35 413.00 2298.69 29.54 2012-08-24 05:23:57.000 237 33388.35 413.02 2298.75 29.54 2012-08-24 05:23:58.000 237 33388.43 413.03 2298.74 29.54 2012-08-24 05:23:59.000 237 33388.42 413.03 2298.74 29.54 2012-08-24 05:24:00.000 237 33388.34 413.05 2298.75 29.54 2012-08-24 05:24:01.000 237 33388.40 413.05 2298.78 29.54 2012-08-24 05:24:02.000 237 33388.37 413.05 2298.77 29.54 2012-08-24 05:24:03.000 237 33388.34 413.03 2298.72 29.54 2012-08-24 05:24:04.000 237 33388.25 413.03 2298.75 29.54 2012-08-24 05:24:05.000 237 33388.30 413.07 2298.80 29.54 2012-08-24 05:24:06.000 237 33388.32 413.08 2298.81 29.54 2012-08-24 05:24:07.000 237 33388.29 413.02 2298.75 29.54 2012-08-24 05:24:08.000 237 33388.31 413.05 2298.77 29.54 2012-08-24 05:24:09.000 237 33388.18 413.09 2298.83 29.54 2012-08-24 05:24:10.000 237 33388.13 413.01 2298.71 29.54 2012-08-24 05:24:11.000 237 33388.31 413.07 2298.80 29.54 2012-08-24 05:24:12.000 237 33388.27 413.05 2298.72 29.54 2012-08-24 05:24:12.000 237 33388.28 413.08 2298.83 29.54 2012-08-24 05:24:14.000 237 33388.25 413.08 2298.81 29.54 2012-08-24 05:24:15.000 237 33388.27 413.07 2298.80 29.54 2012-08-24 05:24:16.000 237 33388.25 413.08 2298.74 29.54 2012-08-24 05:24:17.000 237 33388.22 413.04 2298.71 29.54 2012-08-24 05:24:18.000 237 33388.23 413.09 2298.75 29.54 2012-08-24 05:24:19.000 237 33388.13 413.09 2298.81 29.54 2012-08-24 05:24:20.000 237 33388.15 413.07 2298.78 29.54 2012-08-24 05:24:21.000 237 33388.25 413.07 2298.68 29.54 2012-08-24 05:24:22.000 237 33388.25 413.06 2298.66 29.54 2012-08-24 05:24:23.000 237 33388.29 413.03 2298.73 29.54 2012-08-24 05:24:24.000 237 33388.19 413.07 2298.68 29.54 2012-08-24 05:24:25.000 237 33388.28 413.08 2298.71 29.54 2012-08-24 05:24:25.000 237 33388.17 413.07 2298.75 29.54 2012-08-24 05:24:27.000 237 33388.31 413.08 2298.80 29.54 2012-08-24 05:24:28.000 237 33388.28 413.11 2298.75 29.54 2012-08-24 05:24:29.000 237 33388.19 413.08 2298.68 29.54 2012-08-24 05:24:30.000 237 33388.34 413.12 2298.78 29.54 2012-08-24 05:24:31.000 237 33388.10 413.09 2298.78 29.54 2012-08-24 05:24:32.000 237 33388.13 413.09 2298.72 29.54 2012-08-24 05:24:33.000 237 33388.23 413.06 2298.75 29.54 2012-08-24 05:24:34.000 237 33388.20 413.12 2298.68 29.54 2012-08-24 05:24:35.000 237 33388.24 413.14 2298.79 29.54 2012-08-24 05:24:36.000 237 33388.29 413.11 2298.74 29.54 2012-08-24 05:24:37.000 237 33388.11 413.18 2298.77 29.54 2012-08-24 05:24:38.000 237 33388.20 413.14 2298.81 29.54 2012-08-24 05:24:39.000 237 33388.28 413.07 2298.80 29.54 2012-08-24 05:24:40.000 237 33388.26 413.09 2298.86 29.54 2012-08-24 05:24:41.000 237 33388.26 413.13 2298.75 29.54 2012-08-24 05:24:42.000 237 33388.18 413.12 2298.70 29.54 2012-08-24 05:24:43.000 237 33388.30 413.08 2298.83 29.54 2012-08-24 05:24:44.000 237 33388.27 413.09 2298.79 29.54 2012-08-24 05:24:45.000 237 33388.27 413.07 2298.80 29.54 2012-08-24 05:24:46.000 237 33388.31 413.08 2298.77 29.54 2012-08-24 05:24:47.000 237 33388.16 413.05 2298.81 29.54 2012-08-24 05:24:48.000 237 33388.20 413.05 2298.80 29.54 2012-08-24 05:24:49.000 237 33388.20 413.02 2298.71 29.54 2012-08-24 05:24:50.000 237 33388.27 413.02 2298.73 29.54 2012-08-24 05:24:51.000 237 33388.23 413.08 2298.73 29.54 2012-08-24 05:24:52.000 237 33388.21 413.03 2298.81 29.54 2012-08-24 05:24:53.000 237 33388.31 413.06 2298.72 29.54 2012-08-24 05:24:54.000 237 33388.15 413.05 2298.75 29.54 2012-08-24 05:24:55.000 237 33388.23 413.09 2298.71 29.54 2012-08-24 05:24:56.000 237 33388.23 413.08 2298.77 29.54 2012-08-24 05:24:57.000 237 33388.25 413.05 2298.77 29.54 2012-08-24 05:24:58.000 237 33388.25 413.05 2298.74 29.54 2012-08-24 05:24:59.000 237 33388.27 413.02 2298.75 29.54 2012-08-24 05:25:00.000 237 33388.26 413.10 2298.78 29.54 2012-08-24 05:25:01.000 237 33388.32 413.06 2298.71 29.54 2012-08-24 05:25:02.000 237 33388.24 413.04 2298.81 29.54 2012-08-24 05:25:03.000 237 33388.25 413.16 2298.72 29.54 2012-08-24 05:25:04.000 237 33388.22 413.10 2298.77 29.54 2012-08-24 05:25:05.000 237 33388.29 413.08 2298.69 29.54 2012-08-24 05:25:06.000 237 33388.12 413.10 2298.72 29.54 2012-08-24 05:25:06.000 237 33388.21 413.10 2298.74 29.54 2012-08-24 05:25:08.000 237 33388.20 413.11 2298.78 29.54 2012-08-24 05:25:09.000 237 33388.24 413.09 2298.80 29.54 2012-08-24 05:25:10.000 237 33388.16 413.14 2298.84 29.54 2012-08-24 05:25:11.000 237 33388.14 413.11 2298.88 29.54 2012-08-24 05:25:12.000 237 33388.13 413.13 2298.78 29.54 2012-08-24 05:25:13.000 237 33388.21 413.17 2298.71 29.54 2012-08-24 05:25:14.000 237 33388.12 413.16 2298.80 29.54 2012-08-24 05:25:15.000 237 33388.18 413.16 2298.77 29.54 2012-08-24 05:25:16.000 237 33388.07 413.12 2298.80 29.54 2012-08-24 05:25:17.000 237 33387.99 413.15 2298.75 29.54 2012-08-24 05:25:18.000 237 33388.10 413.11 2298.80 29.54 2012-08-24 05:25:19.000 237 33388.07 413.19 2298.86 29.54 2012-08-24 05:25:19.000 237 33387.98 413.17 2298.81 29.54 2012-08-24 05:25:21.000 237 33388.06 413.16 2298.80 29.54 2012-08-24 05:25:22.000 237 33388.05 413.13 2298.81 29.54 2012-08-24 05:25:23.000 237 33388.06 413.16 2298.77 29.54 2012-08-24 05:25:24.000 237 33388.00 413.08 2298.83 29.54 2012-08-24 05:25:25.000 237 33388.07 413.19 2298.81 29.54 2012-08-24 05:25:26.000 237 33388.09 413.16 2298.84 29.54 2012-08-24 05:25:27.000 237 33388.07 413.11 2298.83 29.54 2012-08-24 05:25:28.000 237 33388.16 413.15 2298.82 29.54 2012-08-24 05:25:29.000 237 33388.07 413.10 2298.87 29.54 2012-08-24 05:25:30.000 237 33388.12 413.13 2298.82 29.54 2012-08-24 05:25:31.000 237 33388.10 413.13 2298.78 29.54 2012-08-24 05:25:32.000 237 33388.12 413.11 2298.78 29.54 2012-08-24 05:25:33.000 237 33388.07 413.16 2298.85 29.54 2012-08-24 05:25:34.000 237 33388.13 413.16 2298.80 29.54 2012-08-24 05:25:35.000 237 33388.13 413.21 2298.77 29.54 2012-08-24 05:25:36.000 237 33388.07 413.20 2298.74 29.54 2012-08-24 05:25:37.000 237 33388.16 413.12 2298.86 29.54 2012-08-24 05:25:38.000 237 33388.11 413.12 2298.86 29.54 2012-08-24 05:25:39.000 237 33388.01 413.15 2298.85 29.54 2012-08-24 05:25:40.000 237 33388.08 413.14 2298.90 29.54 2012-08-24 05:25:41.000 237 33388.13 413.15 2298.89 29.54 2012-08-24 05:25:42.000 237 33388.01 413.13 2298.81 29.54 2012-08-24 05:25:43.000 237 33388.09 413.18 2298.73 29.54 2012-08-24 05:25:44.000 237 33387.99 413.21 2298.80 29.54 2012-08-24 05:25:45.000 237 33387.97 413.19 2298.78 29.54 2012-08-24 05:25:46.000 237 33387.96 413.17 2298.72 29.54 2012-08-24 05:25:47.000 237 33387.99 413.20 2298.75 29.54 2012-08-24 05:25:48.000 237 33387.90 413.14 2298.76 29.54 2012-08-24 05:25:49.000 237 33387.87 413.15 2298.83 29.54 2012-08-24 05:25:50.000 237 33387.91 413.16 2298.85 29.54 2012-08-24 05:25:51.000 237 33387.97 413.21 2298.79 29.54 2012-08-24 05:25:52.000 237 33387.96 413.22 2298.87 29.54 2012-08-24 05:25:53.000 237 33387.96 413.23 2298.90 29.54 2012-08-24 05:25:54.000 237 33387.89 413.24 2298.81 29.54 2012-08-24 05:25:55.000 237 33387.96 413.18 2298.84 29.54 2012-08-24 05:25:56.000 237 33387.94 413.20 2298.86 29.54 2012-08-24 05:25:57.000 237 33387.99 413.19 2298.85 29.54 2012-08-24 05:25:58.000 237 33387.93 413.19 2298.77 29.54 2012-08-24 05:25:59.000 237 33387.96 413.18 2298.89 29.54 2012-08-24 05:26:00.000 237 33388.02 413.19 2298.84 29.54 2012-08-24 05:26:00.000 237 33387.97 413.23 2298.86 29.54 2012-08-24 05:26:02.000 237 33387.99 413.23 2298.87 29.54 2012-08-24 05:26:03.000 237 33388.04 413.23 2298.84 29.54 2012-08-24 05:26:04.000 237 33388.01 413.25 2298.97 29.54 2012-08-24 05:26:05.000 237 33388.04 413.24 2298.83 29.54 2012-08-24 05:26:06.000 237 33387.99 413.26 2298.89 29.54 2012-08-24 05:26:07.000 237 33388.01 413.19 2298.83 29.54 2012-08-24 05:26:08.000 237 33388.08 413.24 2298.86 29.54 2012-08-24 05:26:09.000 237 33388.08 413.26 2298.73 29.54 2012-08-24 05:26:10.000 237 33388.00 413.21 2298.85 29.54 2012-08-24 05:26:11.000 237 33388.01 413.23 2298.77 29.54 2012-08-24 05:26:12.000 237 33387.97 413.22 2298.90 29.54 2012-08-24 05:26:13.000 237 33388.01 413.24 2298.87 29.54 2012-08-24 05:26:13.000 237 33387.94 413.24 2298.80 29.54 2012-08-24 05:26:15.000 237 33388.00 413.23 2298.83 29.54 2012-08-24 05:26:16.000 237 33387.97 413.26 2298.87 29.54 2012-08-24 05:26:17.000 237 33387.94 413.24 2298.84 29.54 2012-08-24 05:26:18.000 237 33388.11 413.24 2298.77 29.54 2012-08-24 05:26:19.000 237 33388.06 413.24 2298.82 29.54 2012-08-24 05:26:20.000 237 33388.05 413.26 2298.83 29.54 2012-08-24 05:26:21.000 237 33388.08 413.23 2298.82 29.54 2012-08-24 05:26:22.000 237 33388.05 413.21 2298.89 29.54 2012-08-24 05:26:23.000 237 33388.04 413.24 2298.81 29.54 2012-08-24 05:26:24.000 237 33388.06 413.21 2298.79 29.54 2012-08-24 05:26:25.000 237 33388.04 413.29 2298.78 29.54 2012-08-24 05:26:26.000 237 33388.09 413.27 2298.76 29.54 2012-08-24 05:26:27.000 237 33388.12 413.21 2298.84 29.54 2012-08-24 05:26:28.000 237 33388.09 413.25 2298.86 29.54 2012-08-24 05:26:29.000 237 33388.03 413.25 2298.80 29.54 2012-08-24 05:26:30.000 237 33388.12 413.29 2298.78 29.54 2012-08-24 05:26:31.000 237 33388.05 413.30 2298.75 29.54 2012-08-24 05:26:32.000 237 33388.09 413.28 2298.74 29.54 2012-08-24 05:26:33.000 237 33387.94 413.29 2298.76 29.54 2012-08-24 05:26:34.000 237 33388.03 413.28 2298.78 29.54 2012-08-24 05:26:35.000 237 33387.99 413.25 2298.78 29.54 2012-08-24 05:26:36.000 237 33387.98 413.25 2298.72 29.54 2012-08-24 05:26:37.000 237 33387.87 413.30 2298.78 29.54 2012-08-24 05:26:38.000 237 33387.93 413.31 2298.74 29.54 2012-08-24 05:26:39.000 237 33388.01 413.33 2298.74 29.54 2012-08-24 05:26:40.000 237 33387.94 413.32 2298.74 29.54 2012-08-24 05:26:41.000 237 33387.93 413.31 2298.70 29.54 2012-08-24 05:26:42.000 237 33387.94 413.31 2298.81 29.54 2012-08-24 05:26:43.000 237 33388.01 413.32 2298.74 29.54 2012-08-24 05:26:44.000 237 33387.94 413.30 2298.79 29.54 2012-08-24 05:26:45.000 237 33387.77 413.36 2298.71 29.54 2012-08-24 05:26:46.000 237 33387.81 413.31 2298.82 29.54 2012-08-24 05:26:47.000 237 33387.75 413.35 2298.82 29.54 2012-08-24 05:26:48.000 237 33387.91 413.34 2298.72 29.54 2012-08-24 05:26:49.000 237 33387.71 413.32 2298.82 29.54 2012-08-24 05:26:50.000 237 33387.78 413.33 2298.79 29.54 2012-08-24 05:26:51.000 237 33387.84 413.33 2298.74 29.54 2012-08-24 05:26:52.000 237 33387.81 413.36 2298.76 29.54 2012-08-24 05:26:53.000 237 33387.78 413.36 2298.73 29.54 2012-08-24 05:26:54.000 237 33387.78 413.39 2298.84 29.54 2012-08-24 05:26:54.000 237 33387.87 413.39 2298.80 29.54 2012-08-24 05:26:56.000 237 33387.79 413.35 2298.80 29.54 2012-08-24 05:26:57.000 237 33387.90 413.34 2298.74 29.54 2012-08-24 05:26:58.000 237 33387.82 413.44 2298.80 29.54 2012-08-24 05:26:59.000 237 33387.83 413.44 2298.71 29.54 2012-08-24 05:27:00.000 237 33387.84 413.39 2298.70 29.54 2012-08-24 05:27:01.000 237 33387.81 413.42 2298.75 29.54 2012-08-24 05:27:02.000 237 33387.81 413.42 2298.81 29.54 2012-08-24 05:27:03.000 237 33387.84 413.42 2298.78 29.54 2012-08-24 05:27:04.000 237 33387.84 413.37 2298.85 29.54 2012-08-24 05:27:05.000 237 33387.85 413.38 2298.86 29.54 2012-08-24 05:27:06.000 237 33387.87 413.37 2298.83 29.54 2012-08-24 05:27:07.000 237 33387.94 413.42 2298.78 29.54 2012-08-24 05:27:07.000 237 33387.90 413.36 2298.78 29.54 2012-08-24 05:27:09.000 237 33387.78 413.39 2298.80 29.54 2012-08-24 05:27:10.000 237 33387.85 413.39 2298.79 29.54 2012-08-24 05:27:11.000 237 33387.88 413.36 2298.87 29.54 2012-08-24 05:27:12.000 237 33387.85 413.38 2298.80 29.54 2012-08-24 05:27:13.000 237 33387.81 413.42 2298.77 29.54 2012-08-24 05:27:14.000 237 33387.85 413.42 2298.75 29.54 2012-08-24 05:27:15.000 237 33387.87 413.38 2298.81 29.54 2012-08-24 05:27:16.000 237 33387.82 413.44 2298.79 29.54 2012-08-24 05:27:17.000 237 33387.75 413.39 2298.78 29.54 2012-08-24 05:27:18.000 237 33387.76 413.41 2298.83 29.54 2012-08-24 05:27:19.000 237 33387.76 413.39 2298.84 29.54 2012-08-24 05:27:20.000 237 33387.73 413.42 2298.86 29.54 2012-08-24 05:27:21.000 237 33387.82 413.39 2298.79 29.54 2012-08-24 05:27:22.000 237 33387.88 413.41 2298.82 29.54 2012-08-24 05:27:23.000 237 33387.90 413.44 2298.80 29.54 2012-08-24 05:27:24.000 237 33387.76 413.41 2298.76 29.54 2012-08-24 05:27:25.000 237 33387.85 413.39 2298.86 29.54 2012-08-24 05:27:26.000 237 33387.88 413.38 2298.82 29.54 2012-08-24 05:27:27.000 237 33387.82 413.38 2298.72 29.54 2012-08-24 05:27:28.000 237 33387.84 413.42 2298.83 29.54 2012-08-24 05:27:29.000 237 33387.78 413.42 2298.80 29.54 2012-08-24 05:27:30.000 237 33387.90 413.41 2298.72 29.54 2012-08-24 05:27:31.000 237 33387.79 413.43 2298.86 29.54 2012-08-24 05:27:32.000 237 33387.78 413.36 2298.80 29.54 2012-08-24 05:27:33.000 237 33387.82 413.44 2298.79 29.54 2012-08-24 05:27:34.000 237 33387.80 413.42 2298.81 29.54 2012-08-24 05:27:35.000 237 33387.76 413.38 2298.85 29.54 2012-08-24 05:27:36.000 237 33387.71 413.43 2298.72 29.54 2012-08-24 05:27:37.000 237 33387.81 413.43 2298.80 29.54 2012-08-24 05:27:38.000 237 33387.71 413.41 2298.72 29.54 2012-08-24 05:27:39.000 237 33387.81 413.42 2298.72 29.54 2012-08-24 05:27:40.000 237 33387.74 413.46 2298.80 29.54 2012-08-24 05:27:41.000 237 33387.73 413.41 2298.77 29.54 2012-08-24 05:27:42.000 237 33387.84 413.44 2298.90 29.54 2012-08-24 05:27:43.000 237 33387.69 413.46 2298.77 29.54 2012-08-24 05:27:44.000 237 33387.80 413.44 2298.69 29.54 2012-08-24 05:27:45.000 237 33387.76 413.45 2298.74 29.54 2012-08-24 05:27:46.000 237 33387.74 413.41 2298.72 29.54 2012-08-24 05:27:47.000 237 33387.79 413.44 2298.79 29.54 2012-08-24 05:27:48.000 237 33387.66 413.46 2298.77 29.54 2012-08-24 05:27:48.000 237 33387.80 413.46 2298.77 29.54 2012-08-24 05:27:50.000 237 33387.74 413.47 2298.70 29.54 2012-08-24 05:27:51.000 237 33387.76 413.45 2298.78 29.54 2012-08-24 05:27:52.000 237 33387.76 413.45 2298.82 29.54 2012-08-24 05:27:53.000 237 33387.69 413.46 2298.77 29.54 2012-08-24 05:27:54.000 237 33387.71 413.44 2298.76 29.54 2012-08-24 05:27:55.000 237 33387.69 413.48 2298.75 29.54 2012-08-24 05:27:56.000 237 33387.69 413.47 2298.75 29.54 2012-08-24 05:27:57.000 237 33387.69 413.46 2298.85 29.54 2012-08-24 05:27:58.000 237 33387.66 413.48 2298.77 29.54 2012-08-24 05:27:59.000 237 33387.69 413.45 2298.83 29.54 2012-08-24 05:28:00.000 237 33387.68 413.43 2298.75 29.54 2012-08-24 05:28:01.000 237 33387.73 413.46 2298.82 29.54 2012-08-24 05:28:01.000 237 33387.72 413.48 2298.84 29.54 2012-08-24 05:28:03.000 237 33387.69 413.48 2298.76 29.54 2012-08-24 05:28:04.000 237 33387.65 413.49 2298.81 29.54 2012-08-24 05:28:05.000 237 33387.63 413.47 2298.86 29.54 2012-08-24 05:28:06.000 237 33387.58 413.50 2298.80 29.54 2012-08-24 05:28:07.000 237 33387.74 413.50 2298.76 29.54 2012-08-24 05:28:08.000 237 33387.65 413.52 2298.69 29.54 2012-08-24 05:28:09.000 237 33387.68 413.47 2298.73 29.54 2012-08-24 05:28:10.000 237 33387.64 413.47 2298.78 29.54 2012-08-24 05:28:11.000 237 33387.69 413.54 2298.67 29.54 2012-08-24 05:28:12.000 237 33387.63 413.49 2298.77 29.54 2012-08-24 05:28:13.000 237 33387.76 413.51 2298.86 29.54 2012-08-24 05:28:14.000 237 33387.65 413.48 2298.80 29.54 2012-08-24 05:28:15.000 237 33387.68 413.52 2298.80 29.54 2012-08-24 05:28:16.000 237 33387.64 413.53 2298.79 29.54 2012-08-24 05:28:17.000 237 33387.56 413.51 2298.80 29.54 2012-08-24 05:28:18.000 237 33387.55 413.57 2298.67 29.54 2012-08-24 05:28:19.000 237 33387.64 413.58 2298.66 29.54 2012-08-24 05:28:20.000 237 33387.63 413.54 2298.69 29.54 2012-08-24 05:28:21.000 237 33387.60 413.55 2298.73 29.54 2012-08-24 05:28:22.000 237 33387.65 413.54 2298.76 29.54 2012-08-24 05:28:23.000 237 33387.68 413.56 2298.77 29.54 2012-08-24 05:28:24.000 237 33387.65 413.57 2298.79 29.54 2012-08-24 05:28:25.000 237 33387.62 413.55 2298.80 29.54 2012-08-24 05:28:26.000 237 33387.58 413.53 2298.80 29.54 2012-08-24 05:28:27.000 237 33387.62 413.58 2298.75 29.54 2012-08-24 05:28:28.000 237 33387.55 413.58 2298.79 29.54 2012-08-24 05:28:29.000 237 33387.53 413.55 2298.77 29.54 2012-08-24 05:28:30.000 237 33387.57 413.60 2298.71 29.54 2012-08-24 05:28:31.000 237 33387.53 413.55 2298.74 29.54 2012-08-24 05:28:32.000 237 33387.51 413.64 2298.76 29.54 2012-08-24 05:28:33.000 237 33387.55 413.60 2298.87 29.54 2012-08-24 05:28:34.000 237 33387.53 413.59 2298.78 29.54 2012-08-24 05:28:35.000 237 33387.51 413.58 2298.80 29.54 2012-08-24 05:28:36.000 237 33387.53 413.54 2298.90 29.54 2012-08-24 05:28:37.000 237 33387.53 413.57 2298.79 29.54 2012-08-24 05:28:38.000 237 33387.49 413.56 2298.78 29.54 2012-08-24 05:28:39.000 237 33387.53 413.60 2298.78 29.54 2012-08-24 05:28:40.000 237 33387.46 413.58 2298.71 29.54 2012-08-24 05:28:41.000 237 33387.52 413.50 2298.74 29.54 2012-08-24 05:28:42.000 237 33387.44 413.58 2298.81 29.54 2012-08-24 05:28:42.000 237 33387.47 413.58 2298.78 29.54 2012-08-24 05:28:44.000 237 33387.49 413.57 2298.74 29.54 2012-08-24 05:28:45.000 237 33387.50 413.57 2298.79 29.54 2012-08-24 05:28:46.000 237 33387.47 413.57 2298.85 29.54 2012-08-24 05:28:47.000 237 33387.50 413.54 2298.81 29.54 2012-08-24 05:28:48.000 237 33387.52 413.57 2298.83 29.54 2012-08-24 05:28:49.000 237 33387.46 413.56 2298.84 29.54 2012-08-24 05:28:50.000 237 33387.48 413.55 2298.79 29.54 2012-08-24 05:28:51.000 237 33387.50 413.55 2298.86 29.54 2012-08-24 05:28:52.000 237 33387.47 413.57 2298.80 29.54 2012-08-24 05:28:53.000 237 33387.51 413.54 2298.76 29.54 2012-08-24 05:28:54.000 237 33387.46 413.56 2298.86 29.54 2012-08-24 05:28:55.000 237 33387.51 413.54 2298.82 29.54 2012-08-24 05:28:55.000 237 33387.47 413.51 2298.79 29.54 2012-08-24 05:28:57.000 237 33387.47 413.58 2298.86 29.54 2012-08-24 05:28:58.000 237 33387.41 413.58 2298.87 29.54 2012-08-24 05:28:59.000 237 33387.34 413.56 2298.86 29.54 2012-08-24 05:29:00.000 237 33387.46 413.53 2298.89 29.54 2012-08-24 05:29:01.000 237 33387.48 413.54 2298.78 29.54 2012-08-24 05:29:02.000 237 33387.41 413.53 2298.78 29.54 2012-08-24 05:29:03.000 237 33387.39 413.56 2298.79 29.54 2012-08-24 05:29:04.000 237 33387.44 413.58 2298.77 29.54 2012-08-24 05:29:05.000 237 33387.38 413.56 2298.83 29.54 2012-08-24 05:29:06.000 237 33387.40 413.55 2298.81 29.54 2012-08-24 05:29:07.000 237 33387.28 413.55 2298.87 29.54 2012-08-24 05:29:08.000 237 33387.28 413.57 2298.92 29.54 2012-08-24 05:29:09.000 237 33387.36 413.58 2298.83 29.54 2012-08-24 05:29:10.000 237 33387.46 413.58 2298.86 29.54 2012-08-24 05:29:11.000 237 33387.37 413.58 2298.83 29.54 2012-08-24 05:29:12.000 237 33387.43 413.57 2298.83 29.54 2012-08-24 05:29:13.000 237 33387.35 413.60 2298.82 29.54 2012-08-24 05:29:14.000 237 33387.43 413.56 2298.84 29.54 2012-08-24 05:29:15.000 237 33387.40 413.52 2298.87 29.54 2012-08-24 05:29:16.000 237 33387.48 413.54 2298.87 29.54 2012-08-24 05:29:17.000 237 33387.43 413.56 2298.88 29.54 2012-08-24 05:29:18.000 237 33387.47 413.57 2298.84 29.54 2012-08-24 05:29:19.000 237 33387.44 413.52 2298.90 29.54 2012-08-24 05:29:20.000 237 33387.45 413.50 2298.87 29.54 2012-08-24 05:29:21.000 237 33387.49 413.51 2298.83 29.54 2012-08-24 05:29:22.000 237 33387.50 413.54 2298.85 29.54 2012-08-24 05:29:23.000 237 33387.44 413.51 2298.83 29.54 2012-08-24 05:29:24.000 237 33387.47 413.50 2298.75 29.54 2012-08-24 05:29:25.000 237 33387.41 413.52 2298.71 29.54 2012-08-24 05:29:26.000 237 33387.42 413.51 2298.74 29.54 2012-08-24 05:29:27.000 237 33387.46 413.49 2298.74 29.54 2012-08-24 05:29:28.000 237 33387.41 413.55 2298.66 29.54 2012-08-24 05:29:29.000 237 33387.45 413.50 2298.72 29.54 2012-08-24 05:29:30.000 237 33387.38 413.47 2298.76 29.54 2012-08-24 05:29:31.000 237 33387.29 413.58 2298.81 29.54 2012-08-24 05:29:32.000 237 33387.28 413.56 2298.80 29.54 2012-08-24 05:29:33.000 237 33387.37 413.52 2298.70 29.54 2012-08-24 05:29:34.000 237 33387.36 413.51 2298.79 29.54 2012-08-24 05:29:35.000 237 33387.32 413.54 2298.75 29.54 2012-08-24 05:29:36.000 237 33387.32 413.54 2298.72 29.54 2012-08-24 05:29:36.000 237 33387.28 413.58 2298.68 29.54 2012-08-24 05:29:38.000 237 33387.34 413.57 2298.65 29.54 2012-08-24 05:29:39.000 237 33387.22 413.53 2298.81 29.54 2012-08-24 05:29:40.000 237 33387.21 413.56 2298.75 29.54 2012-08-24 05:29:41.000 237 33387.25 413.63 2298.74 29.54 2012-08-24 05:29:42.000 237 33387.37 413.56 2298.76 29.54 2012-08-24 05:29:43.000 237 33387.11 413.63 2298.71 29.54 2012-08-24 05:29:44.000 237 33387.16 413.62 2298.74 29.54 2012-08-24 05:29:45.000 237 33387.26 413.64 2298.64 29.54 2012-08-24 05:29:46.000 237 33387.18 413.61 2298.74 29.54 2012-08-24 05:29:47.000 237 33387.11 413.61 2298.74 29.54 2012-08-24 05:29:48.000 237 33387.26 413.59 2298.78 29.54 2012-08-24 05:29:49.000 237 33387.18 413.63 2298.76 29.54 2012-08-24 05:29:49.000 237 33387.19 413.62 2298.69 29.54 2012-08-24 05:29:51.000 237 33387.23 413.60 2298.71 29.54 2012-08-24 05:29:52.000 237 33387.23 413.58 2298.80 29.54 2012-08-24 05:29:53.000 237 33387.19 413.59 2298.76 29.54 2012-08-24 05:29:54.000 237 33387.23 413.61 2298.78 29.54 2012-08-24 05:29:55.000 237 33387.41 413.58 2298.80 29.54 2012-08-24 05:29:56.000 237 33387.28 413.55 2298.79 29.54 2012-08-24 05:29:57.000 237 33387.31 413.58 2298.77 29.54 2012-08-24 05:29:58.000 237 33387.31 413.59 2298.75 29.54 2012-08-24 05:29:59.000 237 33387.37 413.70 2298.81 29.54 2012-08-24 05:30:00.000 237 33387.35 413.63 2298.87 29.54 2012-08-24 05:30:01.000 237 33387.34 413.58 2298.86 29.54 2012-08-24 05:30:02.000 237 33387.37 413.56 2298.78 29.54 2012-08-24 05:30:03.000 237 33387.39 413.54 2298.82 29.54 2012-08-24 05:30:04.000 237 33387.45 413.52 2298.84 29.54 2012-08-24 05:30:05.000 237 33387.36 413.54 2298.75 29.54 2012-08-24 05:30:06.000 237 33387.35 413.49 2298.75 29.54 2012-08-24 05:30:07.000 237 33387.53 413.55 2298.77 29.54 2012-08-24 05:30:08.000 237 33387.43 413.48 2298.72 29.54 2012-08-24 05:30:09.000 237 33387.50 413.54 2298.82 29.54 2012-08-24 05:30:10.000 237 33387.48 413.48 2298.65 29.54 2012-08-24 05:30:11.000 237 33387.43 413.48 2298.70 29.54 2012-08-24 05:30:12.000 237 33387.56 413.47 2298.70 29.54 2012-08-24 05:30:13.000 237 33387.46 413.51 2298.74 29.54 2012-08-24 05:30:14.000 237 33387.48 413.51 2298.71 29.54 2012-08-24 05:30:15.000 237 33387.51 413.52 2298.75 29.54 2012-08-24 05:30:16.000 237 33387.46 413.48 2298.69 29.54 2012-08-24 05:30:17.000 237 33387.42 413.49 2298.65 29.54 2012-08-24 05:30:18.000 237 33387.44 413.54 2298.72 29.54 2012-08-24 05:30:19.000 237 33387.43 413.54 2298.62 29.54 2012-08-24 05:30:20.000 237 33387.35 413.55 2298.62 29.54 2012-08-24 05:30:21.000 237 33387.28 413.50 2298.68 29.54 2012-08-24 05:30:22.000 237 33387.33 413.58 2298.58 29.54 2012-08-24 05:30:23.000 237 33387.28 413.58 2298.71 29.54 2012-08-24 05:30:24.000 237 33387.35 413.59 2298.71 29.54 2012-08-24 05:30:25.000 237 33387.28 413.61 2298.70 29.54 2012-08-24 05:30:26.000 237 33387.23 413.61 2298.70 29.54 2012-08-24 05:30:27.000 237 33387.21 413.60 2298.66 29.54 2012-08-24 05:30:28.000 237 33387.21 413.57 2298.66 29.54 2012-08-24 05:30:29.000 237 33387.14 413.63 2298.62 29.54 2012-08-24 05:30:30.000 237 33387.10 413.58 2298.68 29.54 2012-08-24 05:30:30.000 237 33387.06 413.62 2298.65 29.54 2012-08-24 05:30:32.000 237 33387.05 413.54 2298.65 29.54 2012-08-24 05:30:33.000 237 33387.11 413.61 2298.73 29.54 2012-08-24 05:30:34.000 237 33386.97 413.58 2298.74 29.54 2012-08-24 05:30:35.000 237 33387.06 413.65 2298.72 29.54 2012-08-24 05:30:36.000 237 33387.04 413.61 2298.71 29.54 2012-08-24 05:30:37.000 237 33386.86 413.63 2298.71 29.54 2012-08-24 05:30:38.000 237 33386.93 413.63 2298.76 29.54 2012-08-24 05:30:39.000 237 33386.98 413.67 2298.80 29.54 2012-08-24 05:30:40.000 237 33386.99 413.67 2298.78 29.54 2012-08-24 05:30:41.000 237 33386.98 413.68 2298.83 29.54 2012-08-24 05:30:42.000 237 33386.93 413.68 2298.89 29.54 2012-08-24 05:30:43.000 237 33386.88 413.60 2298.82 29.54 2012-08-24 05:30:43.000 237 33386.95 413.63 2298.83 29.54 2012-08-24 05:30:45.000 237 33387.02 413.66 2298.87 29.54 2012-08-24 05:30:46.000 237 33386.96 413.63 2298.81 29.54 2012-08-24 05:30:47.000 237 33386.94 413.63 2298.84 29.54 2012-08-24 05:30:48.000 237 33387.04 413.62 2298.87 29.54 2012-08-24 05:30:49.000 237 33387.01 413.62 2298.78 29.54 2012-08-24 05:30:50.000 237 33387.03 413.62 2298.81 29.54 2012-08-24 05:30:51.000 237 33387.09 413.67 2298.74 29.54 2012-08-24 05:30:52.000 237 33387.07 413.62 2298.83 29.54 2012-08-24 05:30:53.000 237 33387.00 413.62 2298.86 29.54 2012-08-24 05:30:54.000 237 33387.04 413.61 2298.80 29.54 2012-08-24 05:30:55.000 237 33387.08 413.62 2298.84 29.54 2012-08-24 05:30:56.000 237 33387.06 413.60 2298.81 29.54 2012-08-24 05:30:57.000 237 33387.07 413.68 2298.89 29.54 2012-08-24 05:30:58.000 237 33387.00 413.65 2298.81 29.54 2012-08-24 05:30:59.000 237 33387.02 413.67 2298.75 29.54 2012-08-24 05:31:00.000 237 33387.09 413.64 2298.88 29.54 2012-08-24 05:31:01.000 237 33387.13 413.66 2298.85 29.54 2012-08-24 05:31:02.000 237 33387.03 413.68 2298.78 29.54 2012-08-24 05:31:03.000 237 33387.00 413.66 2298.83 29.54 2012-08-24 05:31:04.000 237 33386.98 413.64 2298.78 29.54 2012-08-24 05:31:05.000 237 33386.98 413.65 2298.87 29.54 2012-08-24 05:31:06.000 237 33386.94 413.70 2298.70 29.54 2012-08-24 05:31:07.000 237 33386.97 413.65 2298.75 29.54 2012-08-24 05:31:08.000 237 33386.88 413.65 2298.74 29.54 2012-08-24 05:31:09.000 237 33386.93 413.64 2298.87 29.54 2012-08-24 05:31:10.000 237 33387.04 413.64 2298.90 29.54 2012-08-24 05:31:11.000 237 33386.95 413.62 2298.82 29.54 2012-08-24 05:31:12.000 237 33386.99 413.65 2298.83 29.54 2012-08-24 05:31:13.000 237 33386.88 413.71 2298.87 29.54 2012-08-24 05:31:14.000 237 33386.94 413.69 2298.81 29.54 2012-08-24 05:31:15.000 237 33386.86 413.69 2298.88 29.54 2012-08-24 05:31:16.000 237 33386.92 413.68 2298.77 29.54 2012-08-24 05:31:17.000 237 33386.88 413.68 2298.90 29.54 2012-08-24 05:31:18.000 237 33386.93 413.75 2298.81 29.54 2012-08-24 05:31:19.000 237 33386.89 413.72 2298.84 29.54 2012-08-24 05:31:20.000 237 33386.93 413.71 2298.77 29.54 2012-08-24 05:31:21.000 237 33386.98 413.66 2298.86 29.54 2012-08-24 05:31:22.000 237 33386.90 413.72 2298.83 29.54 2012-08-24 05:31:23.000 237 33387.02 413.66 2298.83 29.54 2012-08-24 05:31:24.000 237 33386.88 413.71 2298.84 29.54 2012-08-24 05:31:24.000 237 33386.89 413.72 2298.78 29.54 2012-08-24 05:31:26.000 237 33386.77 413.75 2298.81 29.54 2012-08-24 05:31:27.000 237 33386.85 413.68 2298.73 29.54 2012-08-24 05:31:28.000 237 33386.88 413.74 2298.79 29.54 2012-08-24 05:31:29.000 237 33386.78 413.73 2298.74 29.54 2012-08-24 05:31:30.000 237 33386.80 413.71 2298.82 29.54 2012-08-24 05:31:31.000 237 33386.66 413.76 2298.78 29.54 2012-08-24 05:31:32.000 237 33386.60 413.74 2298.86 29.54 2012-08-24 05:31:33.000 237 33386.73 413.72 2298.86 29.54 2012-08-24 05:31:34.000 237 33386.62 413.70 2298.77 29.54 2012-08-24 05:31:35.000 237 33386.57 413.71 2298.86 29.54 2012-08-24 05:31:36.000 237 33386.70 413.67 2298.76 29.54 2012-08-24 05:31:37.000 237 33386.51 413.70 2298.94 29.54 2012-08-24 05:31:37.000 237 33386.61 413.66 2298.96 29.54 2012-08-24 05:31:39.000 237 33386.69 413.70 2298.86 29.54 2012-08-24 05:31:40.000 237 33386.64 413.68 2298.84 29.54 2012-08-24 05:31:41.000 237 33386.66 413.70 2298.87 29.54 2012-08-24 05:31:42.000 237 33386.62 413.68 2298.86 29.54 2012-08-24 05:31:43.000 237 33386.74 413.68 2298.84 29.54 2012-08-24 05:31:44.000 237 33386.69 413.64 2298.82 29.54 2012-08-24 05:31:45.000 237 33386.78 413.67 2298.81 29.54 2012-08-24 05:31:46.000 237 33386.74 413.68 2298.87 29.54 2012-08-24 05:31:47.000 237 33386.72 413.66 2298.91 29.54 2012-08-24 05:31:48.000 237 33386.73 413.70 2298.85 29.54 2012-08-24 05:31:49.000 237 33386.84 413.64 2298.97 29.54 2012-08-24 05:31:50.000 237 33386.81 413.65 2298.91 29.54 2012-08-24 05:31:51.000 237 33386.80 413.68 2298.82 29.54 2012-08-24 05:31:52.000 237 33386.86 413.66 2298.88 29.54 2012-08-24 05:31:53.000 237 33386.82 413.66 2298.91 29.54 2012-08-24 05:31:54.000 237 33386.84 413.66 2298.81 29.54 2012-08-24 05:31:55.000 237 33386.73 413.70 2298.81 29.54 2012-08-24 05:31:56.000 237 33386.80 413.68 2298.80 29.54 2012-08-24 05:31:57.000 237 33386.82 413.66 2298.85 29.54 2012-08-24 05:31:58.000 237 33386.76 413.63 2298.93 29.54 2012-08-24 05:31:59.000 237 33386.79 413.69 2298.81 29.54 2012-08-24 05:32:00.000 237 33386.64 413.70 2298.78 29.54 2012-08-24 05:32:01.000 237 33386.69 413.67 2298.88 29.54 2012-08-24 05:32:02.000 237 33386.72 413.66 2298.87 29.54 2012-08-24 05:32:03.000 237 33386.65 413.67 2298.84 29.54 2012-08-24 05:32:04.000 237 33386.67 413.62 2298.81 29.54 2012-08-24 05:32:05.000 237 33386.64 413.64 2298.79 29.54 2012-08-24 05:32:06.000 237 33386.62 413.70 2298.83 29.54 2012-08-24 05:32:07.000 237 33386.74 413.68 2298.87 29.54 2012-08-24 05:32:08.000 237 33386.70 413.67 2298.80 29.54 2012-08-24 05:32:09.000 237 33386.70 413.68 2298.72 29.54 2012-08-24 05:32:10.000 237 33386.75 413.65 2298.82 29.54 2012-08-24 05:32:11.000 237 33386.66 413.67 2298.87 29.54 2012-08-24 05:32:12.000 237 33386.60 413.66 2298.76 29.54 2012-08-24 05:32:13.000 237 33386.73 413.70 2298.87 29.54 2012-08-24 05:32:14.000 237 33386.66 413.68 2298.82 29.54 2012-08-24 05:32:15.000 237 33386.70 413.72 2298.83 29.54 2012-08-24 05:32:16.000 237 33386.67 413.70 2298.83 29.54 2012-08-24 05:32:17.000 237 33386.65 413.74 2298.83 29.54 2012-08-24 05:32:18.000 237 33386.62 413.68 2298.80 29.54 2012-08-24 05:32:18.000 237 33386.59 413.70 2298.87 29.54 2012-08-24 05:32:20.000 237 33386.51 413.70 2298.85 29.54 2012-08-24 05:32:21.000 237 33386.59 413.73 2298.80 29.54 2012-08-24 05:32:22.000 237 33386.53 413.73 2298.87 29.54 2012-08-24 05:32:23.000 237 33386.61 413.72 2298.81 29.54 2012-08-24 05:32:24.000 237 33386.46 413.75 2298.84 29.54 2012-08-24 05:32:25.000 237 33386.53 413.74 2298.87 29.54 2012-08-24 05:32:26.000 237 33386.49 413.73 2298.86 29.54 2012-08-24 05:32:27.000 237 33386.56 413.73 2298.83 29.54 2012-08-24 05:32:28.000 237 33386.46 413.71 2298.91 29.54 2012-08-24 05:32:29.000 237 33386.49 413.73 2298.81 29.54 2012-08-24 05:32:30.000 237 33386.47 413.75 2298.90 29.54 2012-08-24 05:32:31.000 237 33386.49 413.75 2298.95 29.54 2012-08-24 05:32:31.000 237 33386.39 413.75 2298.89 29.54 2012-08-24 05:32:33.000 237 33386.51 413.77 2298.88 29.54 2012-08-24 05:32:34.000 237 33386.42 413.73 2298.91 29.54 2012-08-24 05:32:35.000 237 33386.49 413.72 2298.88 29.54 2012-08-24 05:32:36.000 237 33386.45 413.69 2298.95 29.54 2012-08-24 05:32:37.000 237 33386.44 413.77 2298.91 29.54 2012-08-24 05:32:38.000 237 33386.47 413.76 2298.90 29.54 2012-08-24 05:32:39.000 237 33386.47 413.78 2298.87 29.54 2012-08-24 05:32:40.000 237 33386.54 413.76 2298.84 29.54 2012-08-24 05:32:41.000 237 33386.46 413.75 2298.94 29.54 2012-08-24 05:32:42.000 237 33386.50 413.72 2298.80 29.54 2012-08-24 05:32:43.000 237 33386.48 413.76 2298.86 29.54 2012-08-24 05:32:44.000 237 33386.45 413.74 2298.91 29.54 2012-08-24 05:32:45.000 237 33386.42 413.72 2298.95 29.54 2012-08-24 05:32:46.000 237 33386.47 413.75 2298.91 29.54 2012-08-24 05:32:47.000 237 33386.50 413.71 2298.89 29.54 2012-08-24 05:32:48.000 237 33386.57 413.72 2298.80 29.54 2012-08-24 05:32:49.000 237 33386.44 413.79 2298.93 29.54 2012-08-24 05:32:50.000 237 33386.49 413.74 2298.91 29.54 2012-08-24 05:32:51.000 237 33386.52 413.80 2298.86 29.54 2012-08-24 05:32:52.000 237 33386.48 413.76 2298.89 29.54 2012-08-24 05:32:53.000 237 33386.51 413.76 2298.80 29.54 2012-08-24 05:32:54.000 237 33386.47 413.79 2298.82 29.54 2012-08-24 05:32:55.000 237 33386.62 413.76 2298.89 29.54 2012-08-24 05:32:56.000 237 33386.50 413.75 2298.86 29.54 2012-08-24 05:32:57.000 237 33386.51 413.79 2298.88 29.54 2012-08-24 05:32:58.000 237 33386.53 413.76 2298.81 29.54 2012-08-24 05:32:59.000 237 33386.57 413.74 2298.80 29.54 2012-08-24 05:33:00.000 237 33386.49 413.77 2298.96 29.54 2012-08-24 05:33:01.000 237 33386.47 413.78 2298.82 29.54 2012-08-24 05:33:02.000 237 33386.46 413.78 2298.85 29.54 2012-08-24 05:33:03.000 237 33386.50 413.78 2298.83 29.54 2012-08-24 05:33:04.000 237 33386.50 413.78 2298.79 29.54 2012-08-24 05:33:05.000 237 33386.43 413.74 2298.80 29.54 2012-08-24 05:33:06.000 237 33386.47 413.78 2298.78 29.54 2012-08-24 05:33:07.000 237 33386.39 413.87 2298.84 29.54 2012-08-24 05:33:08.000 237 33386.39 413.86 2298.83 29.54 2012-08-24 05:33:09.000 237 33386.39 413.87 2298.86 29.54 2012-08-24 05:33:10.000 237 33386.40 413.83 2298.84 29.54 2012-08-24 05:33:11.000 237 33386.36 413.85 2298.87 29.54 2012-08-24 05:33:12.000 237 33386.29 413.85 2298.83 29.54 2012-08-24 05:33:12.000 237 33386.38 413.87 2298.81 29.54 2012-08-24 05:33:14.000 237 33386.29 413.89 2298.78 29.54 2012-08-24 05:33:15.000 237 33386.23 413.92 2298.89 29.54 2012-08-24 05:33:16.000 237 33386.14 413.92 2298.79 29.54 2012-08-24 05:33:17.000 237 33386.19 413.92 2298.87 29.54 2012-08-24 05:33:18.000 237 33386.14 413.89 2298.91 29.54 2012-08-24 05:33:19.000 237 33386.13 413.90 2298.87 29.54 2012-08-24 05:33:20.000 237 33386.12 413.90 2298.93 29.54 2012-08-24 05:33:21.000 237 33386.14 413.92 2298.90 29.54 2012-08-24 05:33:22.000 237 33386.09 413.95 2298.91 29.54 2012-08-24 05:33:23.000 237 33386.05 413.95 2298.96 29.54 2012-08-24 05:33:24.000 237 33386.17 413.93 2298.88 29.54 2012-08-24 05:33:25.000 237 33386.08 413.94 2298.88 29.54 2012-08-24 05:33:25.000 237 33386.09 413.91 2298.97 29.54 2012-08-24 05:33:27.000 237 33386.11 413.93 2298.91 29.54 2012-08-24 05:33:28.000 237 33386.17 413.94 2298.92 29.54 2012-08-24 05:33:29.000 237 33386.11 413.92 2298.92 29.54 2012-08-24 05:33:30.000 237 33386.18 413.94 2298.88 29.54 2012-08-24 05:33:31.000 237 33386.13 413.92 2298.95 29.54 2012-08-24 05:33:32.000 237 33386.17 413.93 2298.91 29.54 2012-08-24 05:33:33.000 237 33386.19 413.87 2298.93 29.54 2012-08-24 05:33:34.000 237 33386.33 414.03 2298.95 29.54 2012-08-24 05:33:35.000 237 33386.25 413.99 2298.97 29.54 2012-08-24 05:33:36.000 237 33386.21 414.00 2298.96 29.54 2012-08-24 05:33:37.000 237 33386.36 413.99 2298.96 29.54 2012-08-24 05:33:38.000 237 33386.24 413.99 2298.97 29.54 2012-08-24 05:33:39.000 237 33386.31 413.99 2299.05 29.54 2012-08-24 05:33:40.000 237 33386.28 413.95 2298.84 29.54 2012-08-24 05:33:41.000 237 33386.20 413.99 2298.84 29.54 2012-08-24 05:33:42.000 237 33386.24 413.98 2298.86 29.54 2012-08-24 05:33:43.000 237 33386.35 413.96 2298.93 29.54 2012-08-24 05:33:44.000 237 33386.20 413.95 2298.91 29.54 2012-08-24 05:33:45.000 237 33386.20 413.97 2298.98 29.54 2012-08-24 05:33:46.000 237 33386.32 414.00 2298.95 29.54 2012-08-24 05:33:47.000 237 33386.33 413.98 2298.96 29.54 2012-08-24 05:33:48.000 237 33386.26 413.98 2298.90 29.54 2012-08-24 05:33:49.000 237 33386.26 414.00 2298.93 29.54 2012-08-24 05:33:50.000 237 33386.25 413.99 2298.88 29.54 2012-08-24 05:33:51.000 237 33386.38 414.01 2298.87 29.54 2012-08-24 05:33:52.000 237 33386.31 414.02 2298.87 29.54 2012-08-24 05:33:53.000 237 33386.26 414.00 2298.85 29.54 2012-08-24 05:33:54.000 237 33386.23 414.02 2298.92 29.54 2012-08-24 05:33:55.000 237 33386.26 414.01 2298.89 29.54 2012-08-24 05:33:56.000 237 33386.25 413.97 2298.85 29.54 2012-08-24 05:33:57.000 237 33386.31 414.00 2298.84 29.54 2012-08-24 05:33:58.000 237 33386.35 414.00 2298.89 29.54 2012-08-24 05:33:59.000 237 33386.21 413.97 2298.95 29.54 2012-08-24 05:34:00.000 237 33386.27 414.04 2298.89 29.54 2012-08-24 05:34:01.000 237 33386.23 414.02 2298.93 29.54 2012-08-24 05:34:02.000 237 33386.28 414.01 2298.95 29.54 2012-08-24 05:34:03.000 237 33386.25 414.03 2298.93 29.54 2012-08-24 05:34:04.000 237 33386.19 414.04 2298.90 29.54 2012-08-24 05:34:05.000 237 33386.23 414.04 2298.84 29.54 2012-08-24 05:34:06.000 237 33386.19 414.05 2298.87 29.54 2012-08-24 05:34:06.000 237 33386.25 414.05 2298.84 29.54 2012-08-24 05:34:08.000 237 33386.21 414.05 2298.86 29.54 2012-08-24 05:34:09.000 237 33386.14 414.04 2298.89 29.54 2012-08-24 05:34:10.000 237 33386.11 414.07 2298.85 29.54 2012-08-24 05:34:11.000 237 33386.13 414.04 2298.85 29.54 2012-08-24 05:34:12.000 237 33386.17 414.09 2298.90 29.54 2012-08-24 05:34:13.000 237 33386.07 414.08 2298.90 29.54 2012-08-24 05:34:14.000 237 33386.06 414.07 2298.89 29.54 2012-08-24 05:34:15.000 237 33386.16 414.13 2298.87 29.54 2012-08-24 05:34:16.000 237 33386.11 414.09 2298.84 29.54 2012-08-24 05:34:17.000 237 33386.05 414.10 2298.92 29.54 2012-08-24 05:34:18.000 237 33386.09 414.08 2298.92 29.54 2012-08-24 05:34:19.000 237 33386.07 414.12 2298.91 29.54 2012-08-24 05:34:19.000 237 33386.05 414.10 2298.89 29.54 2012-08-24 05:34:21.000 237 33386.03 414.11 2298.91 29.54 2012-08-24 05:34:22.000 237 33386.15 414.15 2298.97 29.54 2012-08-24 05:34:23.000 237 33385.95 414.14 2298.82 29.54 2012-08-24 05:34:24.000 237 33386.18 414.14 2298.79 29.54 2012-08-24 05:34:25.000 237 33386.04 414.08 2298.89 29.54 2012-08-24 05:34:26.000 237 33386.00 414.11 2298.86 29.54 2012-08-24 05:34:27.000 237 33386.08 414.12 2298.96 29.54 2012-08-24 05:34:28.000 237 33386.10 414.13 2298.91 29.54 2012-08-24 05:34:29.000 237 33385.97 414.09 2298.87 29.54 2012-08-24 05:34:30.000 237 33386.05 414.13 2298.93 29.54 2012-08-24 05:34:31.000 237 33386.04 414.14 2298.90 29.54 2012-08-24 05:34:32.000 237 33386.00 414.13 2298.89 29.54 2012-08-24 05:34:33.000 237 33386.11 414.12 2298.91 29.54 2012-08-24 05:34:34.000 237 33386.07 414.13 2298.91 29.54 2012-08-24 05:34:35.000 237 33385.94 414.16 2298.92 29.54 2012-08-24 05:34:36.000 237 33386.21 414.10 2298.91 29.54 2012-08-24 05:34:37.000 237 33386.19 414.11 2298.99 29.54 2012-08-24 05:34:38.000 237 33386.14 414.10 2298.95 29.54 2012-08-24 05:34:39.000 237 33386.20 414.08 2298.88 29.54 2012-08-24 05:34:40.000 237 33386.21 414.10 2298.84 29.54 2012-08-24 05:34:41.000 237 33386.20 414.08 2298.86 29.54 2012-08-24 05:34:42.000 237 33386.19 414.12 2298.92 29.54 2012-08-24 05:34:43.000 237 33386.34 414.12 2298.91 29.54 2012-08-24 05:34:44.000 237 33386.21 414.10 2298.88 29.54 2012-08-24 05:34:45.000 237 33386.26 414.07 2298.93 29.54 2012-08-24 05:34:46.000 237 33386.29 414.10 2298.86 29.54 2012-08-24 05:34:47.000 237 33386.32 414.04 2298.86 29.54 2012-08-24 05:34:48.000 237 33386.26 414.12 2298.90 29.54 2012-08-24 05:34:49.000 237 33386.25 414.10 2298.93 29.54 2012-08-24 05:34:50.000 237 33386.23 414.10 2298.89 29.54 2012-08-24 05:34:51.000 237 33386.22 414.11 2298.90 29.54 2012-08-24 05:34:52.000 237 33386.18 414.14 2298.79 29.54 2012-08-24 05:34:53.000 237 33386.19 414.10 2298.75 29.54 2012-08-24 05:34:54.000 237 33386.10 414.16 2298.84 29.54 2012-08-24 05:34:55.000 237 33386.04 414.14 2298.77 29.54 2012-08-24 05:34:56.000 237 33386.00 414.15 2298.85 29.54 2012-08-24 05:34:57.000 237 33386.06 414.17 2298.81 29.54 2012-08-24 05:34:58.000 237 33386.07 414.17 2298.86 29.54 2012-08-24 05:34:59.000 237 33386.06 414.18 2298.72 29.54 2012-08-24 05:35:00.000 237 33386.00 414.16 2298.92 29.54 2012-08-24 05:35:00.000 237 33385.90 414.16 2298.80 29.54 2012-08-24 05:35:02.000 237 33385.91 414.24 2298.83 29.54 2012-08-24 05:35:03.000 237 33385.87 414.16 2298.77 29.54 2012-08-24 05:35:04.000 237 33385.93 414.20 2298.80 29.54 2012-08-24 05:35:05.000 237 33385.97 414.15 2298.81 29.54 2012-08-24 05:35:06.000 237 33385.79 414.17 2298.82 29.54 2012-08-24 05:35:07.000 237 33385.98 414.15 2298.83 29.54 2012-08-24 05:35:08.000 237 33385.86 414.15 2298.79 29.54 2012-08-24 05:35:09.000 237 33385.90 414.19 2298.93 29.54 2012-08-24 05:35:10.000 237 33385.92 414.15 2298.88 29.54 2012-08-24 05:35:11.000 237 33385.89 414.20 2298.90 29.54 2012-08-24 05:35:12.000 237 33385.98 414.17 2298.95 29.54 2012-08-24 05:35:13.000 237 33385.88 414.18 2298.92 29.54 2012-08-24 05:35:13.000 237 33385.83 414.16 2298.90 29.54 2012-08-24 05:35:15.000 237 33385.93 414.22 2298.93 29.54 2012-08-24 05:35:16.000 237 33385.85 414.13 2298.93 29.54 2012-08-24 05:35:17.000 237 33385.93 414.18 2298.88 29.54 2012-08-24 05:35:18.000 237 33385.92 414.16 2298.93 29.54 2012-08-24 05:35:19.000 237 33385.84 414.21 2298.86 29.54 2012-08-24 05:35:20.000 237 33385.87 414.21 2298.86 29.54 2012-08-24 05:35:21.000 237 33385.83 414.18 2298.95 29.54 2012-08-24 05:35:22.000 237 33385.95 414.19 2298.97 29.54 2012-08-24 05:35:23.000 237 33385.94 414.15 2298.97 29.54 2012-08-24 05:35:24.000 237 33386.00 414.17 2298.81 29.54 2012-08-24 05:35:25.000 237 33385.99 414.13 2298.95 29.54 2012-08-24 05:35:26.000 237 33386.05 414.13 2298.95 29.54 2012-08-24 05:35:27.000 237 33385.94 414.17 2298.89 29.54 2012-08-24 05:35:28.000 237 33386.07 414.14 2298.79 29.54 2012-08-24 05:35:29.000 237 33386.00 414.14 2298.87 29.54 2012-08-24 05:35:30.000 237 33386.13 414.19 2298.92 29.54 2012-08-24 05:35:31.000 237 33386.03 414.12 2298.96 29.54 2012-08-24 05:35:32.000 237 33386.07 414.13 2298.93 29.54 2012-08-24 05:35:33.000 237 33386.05 414.10 2298.97 29.54 2012-08-24 05:35:34.000 237 33386.14 414.17 2298.91 29.54 2012-08-24 05:35:35.000 237 33386.08 414.13 2298.89 29.54 2012-08-24 05:35:36.000 237 33386.17 414.18 2298.79 29.54 2012-08-24 05:35:37.000 237 33386.17 414.18 2298.90 29.54 2012-08-24 05:35:38.000 237 33386.20 414.15 2298.80 29.54 2012-08-24 05:35:39.000 237 33386.17 414.16 2298.90 29.54 2012-08-24 05:35:40.000 237 33386.18 414.15 2298.79 29.54 2012-08-24 05:35:41.000 237 33386.12 414.14 2298.80 29.54 2012-08-24 05:35:42.000 237 33386.21 414.12 2298.81 29.54 2012-08-24 05:35:43.000 237 33386.10 414.17 2298.82 29.54 2012-08-24 05:35:44.000 237 33386.10 414.18 2298.72 29.54 2012-08-24 05:35:45.000 237 33386.01 414.16 2298.75 29.54 2012-08-24 05:35:46.000 237 33386.10 414.17 2298.80 29.54 2012-08-24 05:35:47.000 237 33386.06 414.16 2298.81 29.54 2012-08-24 05:35:48.000 237 33386.01 414.17 2298.79 29.54 2012-08-24 05:35:49.000 237 33386.15 414.19 2298.75 29.54 2012-08-24 05:35:50.000 237 33386.03 414.18 2298.79 29.54 2012-08-24 05:35:51.000 237 33385.93 414.18 2298.80 29.54 2012-08-24 05:35:52.000 237 33385.94 414.16 2298.74 29.54 2012-08-24 05:35:53.000 237 33385.95 414.19 2298.77 29.54 2012-08-24 05:35:54.000 237 33385.86 414.19 2298.70 29.54 2012-08-24 05:35:54.000 237 33385.85 414.20 2298.73 29.54 2012-08-24 05:35:56.000 237 33385.73 414.19 2298.78 29.54 2012-08-24 05:35:57.000 237 33385.81 414.19 2298.77 29.54 2012-08-24 05:35:58.000 237 33385.70 414.21 2298.72 29.54 2012-08-24 05:35:59.000 237 33385.66 414.26 2298.72 29.54 2012-08-24 05:36:00.000 237 33385.68 414.24 2298.72 29.54 2012-08-24 05:36:01.000 237 33385.64 414.24 2298.77 29.54 2012-08-24 05:36:02.000 237 33385.61 414.23 2298.80 29.54 2012-08-24 05:36:03.000 237 33385.63 414.24 2298.78 29.54 2012-08-24 05:36:04.000 237 33385.64 414.24 2298.88 29.54 2012-08-24 05:36:05.000 237 33385.67 414.25 2298.92 29.54 2012-08-24 05:36:06.000 237 33385.58 414.21 2298.88 29.54 2012-08-24 05:36:07.000 237 33385.54 414.27 2298.84 29.54 2012-08-24 05:36:07.000 237 33385.46 414.29 2298.84 29.54 2012-08-24 05:36:09.000 237 33385.58 414.29 2298.78 29.54 2012-08-24 05:36:10.000 237 33385.46 414.28 2298.83 29.54 2012-08-24 05:36:11.000 237 33385.54 414.26 2298.96 29.54 2012-08-24 05:36:12.000 237 33385.56 414.24 2298.92 29.54 2012-08-24 05:36:13.000 237 33385.52 414.30 2298.93 29.54 2012-08-24 05:36:14.000 237 33385.62 414.27 2298.90 29.54 2012-08-24 05:36:15.000 237 33385.64 414.30 2298.95 29.54 2012-08-24 05:36:16.000 237 33385.54 414.28 2298.90 29.54 2012-08-24 05:36:17.000 237 33385.63 414.29 2298.99 29.54 2012-08-24 05:36:18.000 237 33385.73 414.31 2298.93 29.54 2012-08-24 05:36:19.000 237 33385.58 414.23 2298.84 29.54 2012-08-24 05:36:20.000 237 33385.75 414.28 2298.92 29.54 2012-08-24 05:36:21.000 237 33385.68 414.29 2298.93 29.54 2012-08-24 05:36:22.000 237 33385.76 414.26 2298.96 29.54 2012-08-24 05:36:23.000 237 33385.78 414.24 2298.96 29.54 2012-08-24 05:36:24.000 237 33385.75 414.26 2298.90 29.54 2012-08-24 05:36:25.000 237 33385.80 414.26 2298.96 29.54 2012-08-24 05:36:26.000 237 33385.82 414.22 2298.90 29.54 2012-08-24 05:36:27.000 237 33385.80 414.24 2298.90 29.54 2012-08-24 05:36:28.000 237 33385.85 414.20 2298.96 29.54 2012-08-24 05:36:29.000 237 33385.79 414.18 2298.90 29.54 2012-08-24 05:36:30.000 237 33385.82 414.18 2298.93 29.54 2012-08-24 05:36:31.000 237 33385.82 414.16 2298.81 29.54 2012-08-24 05:36:32.000 237 33385.82 414.20 2298.89 29.54 2012-08-24 05:36:33.000 237 33385.89 414.18 2298.88 29.54 2012-08-24 05:36:34.000 237 33385.82 414.19 2298.91 29.54 2012-08-24 05:36:35.000 237 33385.88 414.20 2298.95 29.54 2012-08-24 05:36:36.000 237 33385.88 414.21 2298.87 29.54 2012-08-24 05:36:37.000 237 33385.80 414.19 2298.87 29.54 2012-08-24 05:36:38.000 237 33385.93 414.19 2298.82 29.54 2012-08-24 05:36:39.000 237 33385.79 414.18 2298.87 29.54 2012-08-24 05:36:40.000 237 33385.85 414.11 2298.80 29.54 2012-08-24 05:36:41.000 237 33385.94 414.16 2298.90 29.54 2012-08-24 05:36:42.000 237 33385.94 414.17 2298.74 29.54 2012-08-24 05:36:43.000 237 33385.89 414.15 2298.80 29.54 2012-08-24 05:36:44.000 237 33385.90 414.19 2298.75 29.54 2012-08-24 05:36:45.000 237 33385.92 414.18 2298.75 29.54 2012-08-24 05:36:46.000 237 33385.98 414.21 2298.71 29.54 2012-08-24 05:36:47.000 237 33385.93 414.23 2298.85 29.54 2012-08-24 05:36:48.000 237 33385.98 414.18 2298.74 29.54 2012-08-24 05:36:48.000 237 33385.88 414.18 2298.78 29.54 2012-08-24 05:36:50.000 237 33385.95 414.21 2298.78 29.54 2012-08-24 05:36:51.000 237 33385.85 414.18 2298.71 29.54 2012-08-24 05:36:52.000 237 33385.89 414.22 2298.72 29.54 2012-08-24 05:36:53.000 237 33385.74 414.26 2298.72 29.54 2012-08-24 05:36:54.000 237 33385.79 414.24 2298.80 29.54 2012-08-24 05:36:55.000 237 33385.74 414.26 2298.70 29.54 2012-08-24 05:36:56.000 237 33385.67 414.31 2298.72 29.54 2012-08-24 05:36:57.000 237 33385.64 414.32 2298.68 29.54 2012-08-24 05:36:58.000 237 33385.67 414.26 2298.75 29.54 2012-08-24 05:36:59.000 237 33385.62 414.32 2298.78 29.54 2012-08-24 05:37:00.000 237 33385.59 414.29 2298.72 29.54 2012-08-24 05:37:01.000 237 33385.54 414.31 2298.78 29.54 2012-08-24 05:37:01.000 237 33385.45 414.37 2298.81 29.54 2012-08-24 05:37:03.000 237 33385.42 414.35 2298.75 29.54 2012-08-24 05:37:04.000 237 33385.38 414.38 2298.80 29.54 2012-08-24 05:37:05.000 237 33385.29 414.31 2298.68 29.54 2012-08-24 05:37:06.000 237 33385.23 414.35 2298.80 29.54 2012-08-24 05:37:07.000 237 33385.21 414.34 2298.79 29.54 2012-08-24 05:37:08.000 237 33385.10 414.35 2298.82 29.54 2012-08-24 05:37:09.000 237 33385.14 414.33 2298.80 29.54 2012-08-24 05:37:10.000 237 33385.21 414.31 2298.89 29.54 2012-08-24 05:37:11.000 237 33385.18 414.33 2298.90 29.54 2012-08-24 05:37:12.000 237 33385.19 414.35 2298.97 29.54 2012-08-24 05:37:13.000 237 33385.21 414.31 2299.00 29.54 2012-08-24 05:37:14.000 237 33385.25 414.31 2299.02 29.54 2012-08-24 05:37:15.000 237 33385.21 414.27 2298.97 29.54 2012-08-24 05:37:16.000 237 33385.26 414.31 2299.02 29.54 2012-08-24 05:37:17.000 237 33385.25 414.31 2298.96 29.54 2012-08-24 05:37:18.000 237 33385.38 414.29 2299.03 29.54 2012-08-24 05:37:19.000 237 33385.36 414.29 2298.94 29.54 2012-08-24 05:37:20.000 237 33385.38 414.28 2298.99 29.54 2012-08-24 05:37:21.000 237 33385.38 414.28 2298.96 29.54 2012-08-24 05:37:22.000 237 33385.48 414.28 2298.91 29.54 2012-08-24 05:37:23.000 237 33385.55 414.30 2298.89 29.54 2012-08-24 05:37:24.000 237 33385.35 414.29 2298.99 29.54 2012-08-24 05:37:25.000 237 33385.58 414.28 2299.02 29.54 2012-08-24 05:37:26.000 237 33385.61 414.27 2298.89 29.54 2012-08-24 05:37:27.000 237 33385.56 414.24 2298.84 29.54 2012-08-24 05:37:28.000 237 33385.60 414.26 2298.90 29.54 2012-08-24 05:37:29.000 237 33385.59 414.24 2298.95 29.54 2012-08-24 05:37:30.000 237 33385.48 414.20 2298.93 29.54 2012-08-24 05:37:31.000 237 33385.60 414.20 2298.95 29.54 2012-08-24 05:37:32.000 237 33385.64 414.26 2298.86 29.54 2012-08-24 05:37:33.000 237 33385.59 414.27 2298.97 29.54 2012-08-24 05:37:34.000 237 33385.65 414.26 2298.88 29.54 2012-08-24 05:37:35.000 237 33385.61 414.25 2298.87 29.54 2012-08-24 05:37:36.000 237 33385.57 414.26 2298.95 29.54 2012-08-24 05:37:37.000 237 33385.61 414.26 2298.81 29.54 2012-08-24 05:37:38.000 237 33385.55 414.23 2298.87 29.54 2012-08-24 05:37:39.000 237 33385.55 414.23 2298.84 29.54 2012-08-24 05:37:40.000 237 33385.47 414.23 2298.85 29.54 2012-08-24 05:37:41.000 237 33385.63 414.34 2298.83 29.54 2012-08-24 05:37:42.000 237 33385.48 414.33 2298.86 29.54 2012-08-24 05:37:42.000 237 33385.51 414.24 2298.81 29.54 2012-08-24 05:37:44.000 237 33385.54 414.27 2298.90 29.54 2012-08-24 05:37:45.000 237 33385.51 414.26 2298.81 29.54 2012-08-24 05:37:46.000 237 33385.44 414.26 2298.85 29.54 2012-08-24 05:37:47.000 237 33385.41 414.26 2298.83 29.54 2012-08-24 05:37:48.000 237 33385.52 414.22 2298.76 29.54 2012-08-24 05:37:49.000 237 33385.42 414.31 2298.86 29.54 2012-08-24 05:37:50.000 237 33385.39 414.29 2298.86 29.54 2012-08-24 05:37:51.000 237 33385.39 414.30 2298.89 29.54 2012-08-24 05:37:52.000 237 33385.42 414.32 2298.86 29.54 2012-08-24 05:37:53.000 237 33385.39 414.29 2298.87 29.54 2012-08-24 05:37:54.000 237 33385.51 414.29 2298.86 29.54 2012-08-24 05:37:55.000 237 33385.42 414.30 2298.83 29.54 2012-08-24 05:37:55.000 237 33385.33 414.33 2298.90 29.54 2012-08-24 05:37:57.000 237 33385.36 414.31 2298.86 29.54 2012-08-24 05:37:58.000 237 33385.39 414.31 2298.88 29.54 2012-08-24 05:37:59.000 237 33385.43 414.32 2298.85 29.54 2012-08-24 05:38:00.000 237 33385.43 414.32 2298.90 29.54 2012-08-24 05:38:01.000 237 33385.27 414.30 2298.83 29.54 2012-08-24 05:38:02.000 237 33385.39 414.35 2298.87 29.54 2012-08-24 05:38:03.000 237 33385.33 414.35 2298.91 29.54 2012-08-24 05:38:04.000 237 33385.43 414.33 2298.91 29.54 2012-08-24 05:38:05.000 237 33385.35 414.35 2298.74 29.54 2012-08-24 05:38:06.000 237 33385.30 414.38 2298.85 29.54 2012-08-24 05:38:07.000 237 33385.30 414.34 2298.89 29.54 2012-08-24 05:38:08.000 237 33385.30 414.35 2298.88 29.54 2012-08-24 05:38:09.000 237 33385.22 414.38 2298.89 29.54 2012-08-24 05:38:10.000 237 33385.32 414.32 2298.88 29.54 2012-08-24 05:38:11.000 237 33385.28 414.36 2298.87 29.54 2012-08-24 05:38:12.000 237 33385.25 414.34 2298.83 29.54 2012-08-24 05:38:13.000 237 33385.17 414.33 2298.94 29.54 2012-08-24 05:38:14.000 237 33385.20 414.26 2298.82 29.54 2012-08-24 05:38:15.000 237 33385.17 414.26 2298.77 29.54 2012-08-24 05:38:16.000 237 33385.15 414.33 2298.85 29.54 2012-08-24 05:38:17.000 237 33385.27 414.35 2298.97 29.54 2012-08-24 05:38:18.000 237 33385.24 414.32 2298.88 29.54 2012-08-24 05:38:19.000 237 33385.10 414.33 2298.95 29.54 2012-08-24 05:38:20.000 237 33385.10 414.33 2298.96 29.54 2012-08-24 05:38:21.000 237 33385.16 414.33 2298.96 29.54 2012-08-24 05:38:22.000 237 33385.18 414.32 2298.89 29.54 2012-08-24 05:38:23.000 237 33385.16 414.32 2298.87 29.54 2012-08-24 05:38:24.000 237 33385.18 414.28 2298.95 29.54 2012-08-24 05:38:25.000 237 33385.17 414.29 2298.94 29.54 2012-08-24 05:38:26.000 237 33385.30 414.27 2298.89 29.54 2012-08-24 05:38:27.000 237 33385.16 414.26 2298.89 29.54 2012-08-24 05:38:28.000 237 33385.29 414.28 2298.97 29.54 2012-08-24 05:38:29.000 237 33385.20 414.31 2298.91 29.54 2012-08-24 05:38:30.000 237 33385.26 414.29 2298.93 29.54 2012-08-24 05:38:31.000 237 33385.26 414.34 2298.93 29.54 2012-08-24 05:38:32.000 237 33385.35 414.30 2298.87 29.54 2012-08-24 05:38:33.000 237 33385.35 414.29 2298.85 29.54 2012-08-24 05:38:34.000 237 33385.30 414.29 2298.90 29.54 2012-08-24 05:38:35.000 237 33385.34 414.28 2298.86 29.54 2012-08-24 05:38:36.000 237 33385.26 414.33 2298.86 29.54 2012-08-24 05:38:36.000 237 33385.32 414.30 2298.86 29.54 2012-08-24 05:38:38.000 237 33385.34 414.24 2298.86 29.54 2012-08-24 05:38:39.000 237 33385.30 414.24 2298.80 29.54 2012-08-24 05:38:40.000 237 33385.39 414.28 2298.86 29.54 2012-08-24 05:38:41.000 237 33385.33 414.25 2298.87 29.54 2012-08-24 05:38:42.000 237 33385.29 414.29 2298.80 29.54 2012-08-24 05:38:43.000 237 33385.20 414.31 2298.90 29.54 2012-08-24 05:38:44.000 237 33385.27 414.23 2298.84 29.54 2012-08-24 05:38:45.000 237 33385.29 414.23 2298.80 29.54 2012-08-24 05:38:46.000 237 33385.24 414.22 2298.84 29.54 2012-08-24 05:38:47.000 237 33385.22 414.27 2298.88 29.54 2012-08-24 05:38:48.000 237 33385.23 414.24 2298.84 29.54 2012-08-24 05:38:49.000 237 33385.32 414.23 2298.85 29.54 2012-08-24 05:38:49.000 237 33385.29 414.27 2298.79 29.54 2012-08-24 05:38:51.000 237 33385.23 414.21 2298.74 29.54 2012-08-24 05:38:52.000 237 33385.32 414.31 2298.88 29.54 2012-08-24 05:38:53.000 237 33385.25 414.28 2298.86 29.54 2012-08-24 05:38:54.000 237 33385.29 414.30 2298.81 29.54 2012-08-24 05:38:55.000 237 33385.24 414.23 2298.88 29.54 2012-08-24 05:38:56.000 237 33385.22 414.27 2298.81 29.54 2012-08-24 05:38:57.000 237 33385.22 414.26 2298.86 29.54 2012-08-24 05:38:58.000 237 33385.17 414.23 2298.84 29.54 2012-08-24 05:38:59.000 237 33385.23 414.23 2298.87 29.54 2012-08-24 05:39:00.000 237 33385.19 414.27 2298.88 29.54 2012-08-24 05:39:01.000 237 33385.29 414.27 2298.78 29.54 2012-08-24 05:39:02.000 237 33385.31 414.27 2298.80 29.54 2012-08-24 05:39:03.000 237 33385.18 414.26 2298.87 29.54 2012-08-24 05:39:04.000 237 33385.18 414.27 2298.85 29.54 2012-08-24 05:39:05.000 237 33385.25 414.29 2298.72 29.54 2012-08-24 05:39:06.000 237 33385.17 414.27 2298.81 29.54 2012-08-24 05:39:07.000 237 33385.11 414.27 2298.79 29.54 2012-08-24 05:39:08.000 237 33385.20 414.33 2298.95 29.54 2012-08-24 05:39:09.000 237 33385.11 414.29 2298.87 29.54 2012-08-24 05:39:10.000 237 33385.20 414.34 2298.79 29.54 2012-08-24 05:39:11.000 237 33385.16 414.29 2298.80 29.54 2012-08-24 05:39:12.000 237 33385.12 414.32 2298.75 29.54 2012-08-24 05:39:13.000 237 33385.13 414.31 2298.81 29.54 2012-08-24 05:39:14.000 237 33385.15 414.30 2298.85 29.54 2012-08-24 05:39:15.000 237 33385.07 414.30 2298.87 29.54 2012-08-24 05:39:16.000 237 33385.14 414.30 2298.82 29.54 2012-08-24 05:39:17.000 237 33385.15 414.33 2298.87 29.54 2012-08-24 05:39:18.000 237 33385.14 414.29 2298.87 29.54 2012-08-24 05:39:19.000 237 33385.15 414.32 2298.80 29.54 2012-08-24 05:39:20.000 237 33385.03 414.33 2298.81 29.54 2012-08-24 05:39:21.000 237 33385.07 414.31 2298.85 29.54 2012-08-24 05:39:22.000 237 33385.13 414.28 2298.82 29.54 2012-08-24 05:39:23.000 237 33385.11 414.32 2298.88 29.54 2012-08-24 05:39:24.000 237 33385.10 414.28 2298.83 29.54 2012-08-24 05:39:25.000 237 33385.11 414.30 2298.84 29.54 2012-08-24 05:39:26.000 237 33384.98 414.32 2298.96 29.54 2012-08-24 05:39:27.000 237 33385.00 414.34 2298.90 29.54 2012-08-24 05:39:28.000 237 33385.14 414.28 2298.80 29.54 2012-08-24 05:39:29.000 237 33384.99 414.31 2298.89 29.54 2012-08-24 05:39:30.000 237 33384.95 414.32 2298.87 29.54 2012-08-24 05:39:30.000 237 33385.04 414.37 2298.96 29.54 2012-08-24 05:39:32.000 237 33384.99 414.30 2298.90 29.54 2012-08-24 05:39:33.000 237 33384.99 414.33 2298.84 29.54 2012-08-24 05:39:34.000 237 33384.96 414.32 2298.89 29.54 2012-08-24 05:39:35.000 237 33384.99 414.35 2298.84 29.54 2012-08-24 05:39:36.000 237 33385.04 414.34 2298.83 29.54 2012-08-24 05:39:37.000 237 33384.97 414.31 2298.81 29.54 2012-08-24 05:39:38.000 237 33384.96 414.36 2298.83 29.54 2012-08-24 05:39:39.000 237 33384.98 414.36 2298.82 29.54 2012-08-24 05:39:40.000 237 33384.88 414.42 2298.95 29.54 2012-08-24 05:39:41.000 237 33384.93 414.38 2298.79 29.54 2012-08-24 05:39:42.000 237 33384.93 414.45 2298.82 29.54 2012-08-24 05:39:43.000 237 33384.91 414.42 2298.82 29.54 2012-08-24 05:39:43.000 237 33384.95 414.38 2298.92 29.54 2012-08-24 05:39:45.000 237 33384.90 414.39 2298.90 29.54 2012-08-24 05:39:46.000 237 33384.90 414.38 2298.99 29.54 2012-08-24 05:39:47.000 237 33385.03 414.40 2298.86 29.54 2012-08-24 05:39:48.000 237 33384.82 414.38 2298.84 29.54 2012-08-24 05:39:49.000 237 33384.92 414.38 2298.92 29.54 2012-08-24 05:39:50.000 237 33384.88 414.40 2298.89 29.54 2012-08-24 05:39:51.000 237 33384.80 414.39 2298.89 29.54 2012-08-24 05:39:52.000 237 33384.83 414.36 2298.89 29.54 2012-08-24 05:39:53.000 237 33384.88 414.38 2298.98 29.54 2012-08-24 05:39:54.000 237 33384.91 414.39 2298.90 29.54 2012-08-24 05:39:55.000 237 33384.87 414.44 2298.90 29.54 2012-08-24 05:39:56.000 237 33384.93 414.38 2298.93 29.54 2012-08-24 05:39:57.000 237 33384.83 414.40 2298.95 29.54 2012-08-24 05:39:58.000 237 33384.82 414.44 2298.87 29.54 2012-08-24 05:39:59.000 237 33384.86 414.38 2298.85 29.54 2012-08-24 05:40:00.000 237 33384.94 414.40 2298.95 29.54 2012-08-24 05:40:01.000 237 33384.87 414.39 2298.92 29.54 2012-08-24 05:40:02.000 237 33384.84 414.43 2298.90 29.54 2012-08-24 05:40:03.000 237 33384.84 414.40 2298.91 29.54 2012-08-24 05:40:04.000 237 33384.86 414.39 2298.97 29.54 2012-08-24 05:40:05.000 237 33384.89 414.34 2298.93 29.54 2012-08-24 05:40:06.000 237 33384.89 414.38 2299.00 29.54 2012-08-24 05:40:07.000 237 33384.89 414.38 2298.91 29.54 2012-08-24 05:40:08.000 237 33384.90 414.34 2298.90 29.54 2012-08-24 05:40:09.000 237 33384.96 414.34 2298.81 29.54 2012-08-24 05:40:10.000 237 33384.96 414.33 2298.97 29.54 2012-08-24 05:40:11.000 237 33384.99 414.35 2298.98 29.54 2012-08-24 05:40:12.000 237 33384.95 414.34 2298.86 29.54 2012-08-24 05:40:13.000 237 33384.99 414.30 2298.96 29.54 2012-08-24 05:40:14.000 237 33385.07 414.37 2298.90 29.54 2012-08-24 05:40:15.000 237 33385.02 414.36 2298.87 29.54 2012-08-24 05:40:16.000 237 33385.07 414.35 2298.87 29.54 2012-08-24 05:40:17.000 237 33385.04 414.42 2298.89 29.54 2012-08-24 05:40:18.000 237 33385.00 414.35 2298.90 29.54 2012-08-24 05:40:19.000 237 33385.05 414.30 2298.92 29.54 2012-08-24 05:40:20.000 237 33385.06 414.34 2298.81 29.54 2012-08-24 05:40:21.000 237 33384.95 414.34 2298.84 29.54 2012-08-24 05:40:22.000 237 33384.98 414.37 2298.83 29.54 2012-08-24 05:40:23.000 237 33385.05 414.36 2298.86 29.54 2012-08-24 05:40:24.000 237 33385.04 414.38 2298.88 29.54 2012-08-24 05:40:24.000 237 33384.92 414.35 2298.83 29.54 2012-08-24 05:40:26.000 237 33385.04 414.39 2298.82 29.54 2012-08-24 05:40:27.000 237 33384.92 414.36 2298.78 29.54 2012-08-24 05:40:28.000 237 33384.99 414.40 2298.84 29.54 2012-08-24 05:40:29.000 237 33384.94 414.42 2298.87 29.54 2012-08-24 05:40:30.000 237 33384.89 414.36 2298.83 29.54 2012-08-24 05:40:31.000 237 33384.93 414.37 2298.83 29.54 2012-08-24 05:40:32.000 237 33384.93 414.38 2298.84 29.54 2012-08-24 05:40:33.000 237 33384.95 414.38 2298.87 29.54 2012-08-24 05:40:34.000 237 33384.90 414.40 2298.79 29.54 2012-08-24 05:40:35.000 237 33384.89 414.37 2298.78 29.54 2012-08-24 05:40:36.000 237 33385.01 414.39 2298.79 29.54 2012-08-24 05:40:37.000 237 33384.92 414.35 2298.83 29.54 2012-08-24 05:40:37.000 237 33384.89 414.41 2298.82 29.54 2012-08-24 05:40:39.000 237 33384.90 414.41 2298.78 29.54 2012-08-24 05:40:40.000 237 33384.95 414.38 2298.87 29.54 2012-08-24 05:40:41.000 237 33384.83 414.44 2298.80 29.54 2012-08-24 05:40:42.000 237 33384.77 414.45 2298.86 29.54 2012-08-24 05:40:43.000 237 33384.77 414.42 2298.78 29.54 2012-08-24 05:40:44.000 237 33384.91 414.41 2298.85 29.54 2012-08-24 05:40:45.000 237 33384.81 414.38 2298.85 29.54 2012-08-24 05:40:46.000 237 33384.77 414.43 2298.77 29.54 2012-08-24 05:40:47.000 237 33384.74 414.44 2298.83 29.54 2012-08-24 05:40:48.000 237 33384.60 414.46 2298.90 29.54 2012-08-24 05:40:49.000 237 33384.72 414.47 2298.86 29.54 2012-08-24 05:40:50.000 237 33384.78 414.44 2298.90 29.54 2012-08-24 05:40:51.000 237 33384.77 414.42 2298.85 29.54 2012-08-24 05:40:52.000 237 33384.71 414.48 2298.80 29.54 2012-08-24 05:40:53.000 237 33384.67 414.51 2298.93 29.54 2012-08-24 05:40:54.000 237 33384.68 414.48 2298.91 29.54 2012-08-24 05:40:55.000 237 33384.68 414.47 2298.95 29.54 2012-08-24 05:40:56.000 237 33384.66 414.46 2298.82 29.54 2012-08-24 05:40:57.000 237 33384.66 414.45 2298.90 29.54 2012-08-24 05:40:58.000 237 33384.67 414.46 2298.95 29.54 2012-08-24 05:40:59.000 237 33384.67 414.49 2298.95 29.54 2012-08-24 05:41:00.000 237 33384.77 414.45 2298.93 29.54 2012-08-24 05:41:01.000 237 33384.74 414.46 2298.97 29.54 2012-08-24 05:41:02.000 237 33384.76 414.43 2298.93 29.54 2012-08-24 05:41:03.000 237 33384.77 414.46 2298.87 29.54 2012-08-24 05:41:04.000 237 33384.85 414.48 2298.93 29.54 2012-08-24 05:41:05.000 237 33384.83 414.45 2298.90 29.54 2012-08-24 05:41:06.000 237 33384.84 414.44 2298.88 29.54 2012-08-24 05:41:07.000 237 33384.87 414.44 2298.95 29.54 2012-08-24 05:41:08.000 237 33384.87 414.45 2298.91 29.54 2012-08-24 05:41:09.000 237 33384.83 414.43 2298.92 29.54 2012-08-24 05:41:10.000 237 33384.76 414.43 2298.94 29.54 2012-08-24 05:41:11.000 237 33384.85 414.41 2298.97 29.54 2012-08-24 05:41:12.000 237 33384.85 414.41 2298.89 29.54 2012-08-24 05:41:13.000 237 33384.98 414.40 2298.93 29.54 2012-08-24 05:41:14.000 237 33384.83 414.43 2298.91 29.54 2012-08-24 05:41:15.000 237 33384.92 414.44 2298.95 29.54 2012-08-24 05:41:16.000 237 33384.93 414.44 2298.87 29.54 2012-08-24 05:41:17.000 237 33384.89 414.47 2298.93 29.54 2012-08-24 05:41:18.000 237 33384.90 414.43 2298.86 29.54 2012-08-24 05:41:18.000 237 33384.95 414.49 2298.89 29.54 2012-08-24 05:41:20.000 237 33384.98 414.41 2298.90 29.54 2012-08-24 05:41:21.000 237 33384.95 414.44 2298.87 29.54 2012-08-24 05:41:22.000 237 33384.85 414.46 2298.80 29.54 2012-08-24 05:41:23.000 237 33384.91 414.50 2298.89 29.54 2012-08-24 05:41:24.000 237 33384.89 414.50 2298.88 29.54 2012-08-24 05:41:25.000 237 33384.86 414.52 2298.82 29.54 2012-08-24 05:41:26.000 237 33384.90 414.52 2298.78 29.54 2012-08-24 05:41:27.000 237 33384.88 414.55 2298.74 29.54 2012-08-24 05:41:28.000 237 33384.86 414.49 2298.81 29.54 2012-08-24 05:41:29.000 237 33384.75 414.52 2298.88 29.54 2012-08-24 05:41:30.000 237 33384.79 414.53 2298.84 29.54 2012-08-24 05:41:31.000 237 33384.70 414.51 2298.83 29.54 2012-08-24 05:41:31.000 237 33384.78 414.52 2298.89 29.54 2012-08-24 05:41:33.000 237 33384.77 414.51 2298.90 29.54 2012-08-24 05:41:34.000 237 33384.81 414.53 2298.84 29.54 2012-08-24 05:41:35.000 237 33384.77 414.55 2298.86 29.54 2012-08-24 05:41:36.000 237 33384.90 414.51 2298.84 29.54 2012-08-24 05:41:37.000 237 33384.83 414.49 2298.87 29.54 2012-08-24 05:41:38.000 237 33384.79 414.56 2298.86 29.54 2012-08-24 05:41:39.000 237 33384.75 414.53 2298.89 29.54 2012-08-24 05:41:40.000 237 33384.71 414.55 2298.83 29.54 2012-08-24 05:41:41.000 237 33384.73 414.54 2298.81 29.54 2012-08-24 05:41:42.000 237 33384.70 414.57 2298.94 29.54 2012-08-24 05:41:43.000 237 33384.68 414.58 2298.89 29.54 2012-08-24 05:41:44.000 237 33384.77 414.54 2298.82 29.54 2012-08-24 05:41:45.000 237 33384.71 414.55 2298.91 29.54 2012-08-24 05:41:46.000 237 33384.71 414.53 2298.88 29.54 2012-08-24 05:41:47.000 237 33384.71 414.54 2298.89 29.54 2012-08-24 05:41:48.000 237 33384.71 414.55 2298.89 29.54 2012-08-24 05:41:49.000 237 33384.74 414.52 2298.86 29.54 2012-08-24 05:41:50.000 237 33384.70 414.59 2298.91 29.54 2012-08-24 05:41:51.000 237 33384.71 414.57 2298.91 29.54 2012-08-24 05:41:52.000 237 33384.80 414.58 2298.88 29.54 2012-08-24 05:41:53.000 237 33384.68 414.57 2298.91 29.54 2012-08-24 05:41:54.000 237 33384.79 414.57 2298.91 29.54 2012-08-24 05:41:55.000 237 33384.67 414.60 2298.88 29.54 2012-08-24 05:41:56.000 237 33384.77 414.58 2298.92 29.54 2012-08-24 05:41:57.000 237 33384.70 414.60 2298.89 29.54 2012-08-24 05:41:58.000 237 33384.79 414.66 2298.90 29.54 2012-08-24 05:41:59.000 237 33384.72 414.65 2298.91 29.54 2012-08-24 05:42:00.000 237 33384.73 414.63 2298.83 29.54 2012-08-24 05:42:01.000 237 33384.67 414.60 2298.91 29.54 2012-08-24 05:42:02.000 237 33384.79 414.59 2298.85 29.54 2012-08-24 05:42:03.000 237 33384.79 414.60 2298.89 29.54 2012-08-24 05:42:04.000 237 33384.72 414.64 2298.91 29.54 2012-08-24 05:42:05.000 237 33384.76 414.63 2298.83 29.54 2012-08-24 05:42:06.000 237 33384.74 414.62 2298.89 29.54 2012-08-24 05:42:07.000 237 33384.87 414.63 2298.90 29.54 2012-08-24 05:42:08.000 237 33384.76 414.60 2298.85 29.54 2012-08-24 05:42:09.000 237 33384.79 414.62 2298.95 29.54 2012-08-24 05:42:10.000 237 33384.72 414.60 2298.97 29.54 2012-08-24 05:42:11.000 237 33384.78 414.65 2298.90 29.54 2012-08-24 05:42:12.000 237 33384.75 414.60 2298.93 29.54 2012-08-24 05:42:12.000 237 33384.74 414.58 2298.93 29.54 2012-08-24 05:42:14.000 237 33384.63 414.59 2298.86 29.54 2012-08-24 05:42:15.000 237 33384.68 414.60 2298.91 29.54 2012-08-24 05:42:16.000 237 33384.75 414.61 2298.89 29.54 2012-08-24 05:42:17.000 237 33384.72 414.59 2298.99 29.54 2012-08-24 05:42:18.000 237 33384.83 414.62 2298.89 29.54 2012-08-24 05:42:19.000 237 33384.71 414.59 2298.89 29.54 2012-08-24 05:42:20.000 237 33384.85 414.66 2298.84 29.54 2012-08-24 05:42:21.000 237 33384.74 414.66 2298.83 29.54 2012-08-24 05:42:22.000 237 33384.74 414.65 2298.85 29.54 2012-08-24 05:42:23.000 237 33384.77 414.66 2298.91 29.54 2012-08-24 05:42:24.000 237 33384.71 414.63 2298.93 29.54 2012-08-24 05:42:25.000 237 33384.70 414.65 2298.90 29.54 2012-08-24 05:42:25.000 237 33384.76 414.65 2298.89 29.54 2012-08-24 05:42:27.000 237 33384.78 414.64 2298.89 29.54 2012-08-24 05:42:28.000 237 33384.70 414.70 2298.91 29.54 2012-08-24 05:42:29.000 237 33384.65 414.71 2298.87 29.54 2012-08-24 05:42:30.000 237 33384.66 414.72 2298.95 29.54 2012-08-24 05:42:31.000 237 33384.74 414.76 2298.96 29.54 2012-08-24 05:42:32.000 237 33384.56 414.69 2298.91 29.54 2012-08-24 05:42:33.000 237 33384.69 414.71 2298.89 29.54 2012-08-24 05:42:34.000 237 33384.63 414.74 2298.91 29.54 2012-08-24 05:42:35.000 237 33384.63 414.67 2298.90 29.54 2012-08-24 05:42:36.000 237 33384.53 414.73 2298.93 29.54 2012-08-24 05:42:37.000 237 33384.54 414.73 2298.84 29.54 2012-08-24 05:42:38.000 237 33384.65 414.71 2298.96 29.54 2012-08-24 05:42:39.000 237 33384.47 414.74 2298.94 29.54 2012-08-24 05:42:40.000 237 33384.55 414.77 2298.90 29.54 2012-08-24 05:42:41.000 237 33384.54 414.78 2298.99 29.54 2012-08-24 05:42:42.000 237 33384.57 414.76 2298.89 29.54 2012-08-24 05:42:43.000 237 33384.43 414.78 2298.87 29.54 2012-08-24 05:42:44.000 237 33384.52 414.80 2298.91 29.54 2012-08-24 05:42:45.000 237 33384.42 414.81 2298.96 29.54 2012-08-24 05:42:46.000 237 33384.54 414.80 2298.94 29.54 2012-08-24 05:42:47.000 237 33384.46 414.78 2298.96 29.54 2012-08-24 05:42:48.000 237 33384.40 414.75 2298.93 29.54 2012-08-24 05:42:49.000 237 33384.39 414.75 2298.99 29.54 2012-08-24 05:42:50.000 237 33384.53 414.76 2298.96 29.54 2012-08-24 05:42:51.000 237 33384.46 414.74 2298.95 29.54 2012-08-24 05:42:52.000 237 33384.55 414.73 2299.02 29.54 2012-08-24 05:42:53.000 237 33384.55 414.71 2299.03 29.54 2012-08-24 05:42:54.000 237 33384.59 414.73 2299.01 29.54 2012-08-24 05:42:55.000 237 33384.49 414.73 2299.03 29.54 2012-08-24 05:42:56.000 237 33384.62 414.72 2299.02 29.54 2012-08-24 05:42:57.000 237 33384.62 414.76 2299.07 29.54 2012-08-24 05:42:58.000 237 33384.51 414.79 2298.99 29.54 2012-08-24 05:42:59.000 237 33384.61 414.80 2299.02 29.54 2012-08-24 05:43:00.000 237 33384.58 414.80 2299.01 29.54 2012-08-24 05:43:01.000 237 33384.65 414.82 2298.96 29.54 2012-08-24 05:43:02.000 237 33384.58 414.80 2299.00 29.54 2012-08-24 05:43:03.000 237 33384.61 414.82 2299.02 29.54 2012-08-24 05:43:04.000 237 33384.55 414.83 2299.03 29.54 2012-08-24 05:43:05.000 237 33384.49 414.81 2298.99 29.54 2012-08-24 05:43:06.000 237 33384.34 414.82 2298.93 29.54 2012-08-24 05:43:06.000 237 33384.58 414.83 2298.95 29.54 2012-08-24 05:43:08.000 237 33384.53 414.81 2298.99 29.54 2012-08-24 05:43:09.000 237 33384.52 414.83 2299.00 29.54 2012-08-24 05:43:10.000 237 33384.47 414.88 2298.96 29.54 2012-08-24 05:43:11.000 237 33384.51 414.88 2299.09 29.54 2012-08-24 05:43:12.000 237 33384.44 414.88 2299.04 29.54 2012-08-24 05:43:13.000 237 33384.47 414.86 2299.06 29.54 2012-08-24 05:43:14.000 237 33384.57 414.90 2299.02 29.54 2012-08-24 05:43:15.000 237 33384.52 414.88 2299.00 29.54 2012-08-24 05:43:16.000 237 33384.41 414.88 2299.02 29.54 2012-08-24 05:43:17.000 237 33384.44 414.88 2298.95 29.54 2012-08-24 05:43:18.000 237 33384.40 414.91 2298.99 29.54 2012-08-24 05:43:19.000 237 33384.43 414.95 2299.16 29.54 2012-08-24 05:43:19.000 237 33384.44 414.94 2299.11 29.54 2012-08-24 05:43:21.000 237 33384.43 414.87 2299.09 29.54 2012-08-24 05:43:22.000 237 33384.36 414.94 2299.09 29.54 2012-08-24 05:43:23.000 237 33384.46 414.93 2299.06 29.54 2012-08-24 05:43:24.000 237 33384.55 414.92 2299.00 29.54 2012-08-24 05:43:25.000 237 33384.40 414.97 2299.02 29.54 2012-08-24 05:43:26.000 237 33384.42 414.95 2299.07 29.54 2012-08-24 05:43:27.000 237 33384.39 414.96 2299.06 29.54 2012-08-24 05:43:28.000 237 33384.49 414.93 2298.98 29.54 2012-08-24 05:43:29.000 237 33384.47 414.96 2299.03 29.54 2012-08-24 05:43:30.000 237 33384.47 414.99 2298.96 29.54 2012-08-24 05:43:31.000 237 33384.55 414.99 2299.03 29.54 2012-08-24 05:43:32.000 237 33384.51 414.98 2299.09 29.54 2012-08-24 05:43:33.000 237 33384.52 415.00 2299.07 29.54 2012-08-24 05:43:34.000 237 33384.54 414.96 2299.01 29.54 2012-08-24 05:43:35.000 237 33384.54 414.97 2299.11 29.54 2012-08-24 05:43:36.000 237 33384.51 414.95 2299.05 29.54 2012-08-24 05:43:37.000 237 33384.52 415.00 2299.00 29.54 2012-08-24 05:43:38.000 237 33384.51 415.00 2299.05 29.54 2012-08-24 05:43:39.000 237 33384.48 414.96 2299.03 29.54 2012-08-24 05:43:40.000 237 33384.52 415.02 2299.10 29.54 2012-08-24 05:43:41.000 237 33384.55 415.04 2299.03 29.54 2012-08-24 05:43:42.000 237 33384.50 415.01 2299.09 29.54 2012-08-24 05:43:43.000 237 33384.44 415.07 2299.02 29.54 2012-08-24 05:43:44.000 237 33384.55 414.99 2298.97 29.54 2012-08-24 05:43:45.000 237 33384.49 414.99 2298.99 29.54 2012-08-24 05:43:46.000 237 33384.56 415.02 2299.03 29.54 2012-08-24 05:43:47.000 237 33384.45 415.02 2299.11 29.54 2012-08-24 05:43:48.000 237 33384.49 415.05 2299.10 29.54 2012-08-24 05:43:49.000 237 33384.51 415.02 2299.05 29.54 2012-08-24 05:43:50.000 237 33384.51 415.08 2299.02 29.54 2012-08-24 05:43:51.000 237 33384.48 415.08 2299.05 29.54 2012-08-24 05:43:52.000 237 33384.43 415.03 2299.02 29.54 2012-08-24 05:43:53.000 237 33384.56 415.04 2299.05 29.54 2012-08-24 05:43:54.000 237 33384.50 415.05 2299.00 29.54 2012-08-24 05:43:55.000 237 33384.57 415.03 2299.05 29.54 2012-08-24 05:43:56.000 237 33384.55 415.05 2299.05 29.54 2012-08-24 05:43:57.000 237 33384.55 415.06 2299.04 29.54 2012-08-24 05:43:58.000 237 33384.58 415.05 2299.06 29.54 2012-08-24 05:43:59.000 237 33384.55 415.04 2299.06 29.54 2012-08-24 05:44:00.000 237 33384.49 415.03 2299.13 29.54 2012-08-24 05:44:00.000 237 33384.59 415.03 2299.11 29.54 2012-08-24 05:44:02.000 237 33384.60 415.05 2299.05 29.54 2012-08-24 05:44:03.000 237 33384.55 415.08 2299.07 29.54 2012-08-24 05:44:04.000 237 33384.59 415.08 2299.05 29.54 2012-08-24 05:44:05.000 237 33384.55 415.06 2299.08 29.54 2012-08-24 05:44:06.000 237 33384.49 415.04 2299.06 29.54 2012-08-24 05:44:07.000 237 33384.59 415.03 2299.06 29.54 2012-08-24 05:44:08.000 237 33384.49 415.07 2298.96 29.54 2012-08-24 05:44:09.000 237 33384.49 415.08 2298.97 29.54 2012-08-24 05:44:10.000 237 33384.44 415.07 2298.99 29.54 2012-08-24 05:44:11.000 237 33384.47 415.10 2299.05 29.54 2012-08-24 05:44:12.000 237 33384.47 415.08 2299.07 29.54 2012-08-24 05:44:13.000 237 33384.36 415.05 2299.04 29.54 2012-08-24 05:44:13.000 237 33384.50 415.12 2299.12 29.54 2012-08-24 05:44:15.000 237 33384.41 415.10 2299.06 29.54 2012-08-24 05:44:16.000 237 33384.47 415.05 2299.04 29.54 2012-08-24 05:44:17.000 237 33384.29 415.11 2299.05 29.54 2012-08-24 05:44:18.000 237 33384.49 415.05 2299.00 29.54 2012-08-24 05:44:19.000 237 33384.45 415.10 2299.06 29.54 2012-08-24 05:44:20.000 237 33384.38 415.10 2299.05 29.54 2012-08-24 05:44:21.000 237 33384.44 415.11 2299.10 29.54 2012-08-24 05:44:22.000 237 33384.39 415.13 2299.01 29.54 2012-08-24 05:44:23.000 237 33384.46 415.18 2299.10 29.54 2012-08-24 05:44:24.000 237 33384.40 415.16 2299.06 29.54 2012-08-24 05:44:25.000 237 33384.44 415.18 2299.11 29.54 2012-08-24 05:44:26.000 237 33384.40 415.14 2299.06 29.54 2012-08-24 05:44:27.000 237 33384.40 415.12 2299.06 29.54 2012-08-24 05:44:28.000 237 33384.36 415.16 2299.06 29.54 2012-08-24 05:44:29.000 237 33384.34 415.15 2299.07 29.54 2012-08-24 05:44:30.000 237 33384.34 415.14 2299.11 29.54 2012-08-24 05:44:31.000 237 33384.41 415.13 2299.14 29.54 2012-08-24 05:44:32.000 237 33384.40 415.11 2299.10 29.54 2012-08-24 05:44:33.000 237 33384.45 415.09 2299.03 29.54 2012-08-24 05:44:34.000 237 33384.42 415.16 2299.08 29.54 2012-08-24 05:44:35.000 237 33384.43 415.14 2299.07 29.54 2012-08-24 05:44:36.000 237 33384.30 415.15 2299.13 29.54 2012-08-24 05:44:37.000 237 33384.31 415.20 2299.06 29.54 2012-08-24 05:44:38.000 237 33384.27 415.16 2299.13 29.54 2012-08-24 05:44:39.000 237 33384.30 415.17 2299.08 29.54 2012-08-24 05:44:40.000 237 33384.32 415.18 2299.08 29.54 2012-08-24 05:44:41.000 237 33384.39 415.17 2299.12 29.54 2012-08-24 05:44:42.000 237 33384.36 415.17 2299.16 29.54 2012-08-24 05:44:43.000 237 33384.26 415.16 2299.05 29.54 2012-08-24 05:44:44.000 237 33384.40 415.13 2299.23 29.54 2012-08-24 05:44:45.000 237 33384.31 415.15 2299.17 29.54 2012-08-24 05:44:46.000 237 33384.33 415.14 2299.07 29.54 2012-08-24 05:44:47.000 237 33384.36 415.15 2299.12 29.54 2012-08-24 05:44:48.000 237 33384.31 415.21 2299.14 29.54 2012-08-24 05:44:49.000 237 33384.39 415.15 2299.12 29.54 2012-08-24 05:44:50.000 237 33384.36 415.15 2299.09 29.54 2012-08-24 05:44:51.000 237 33384.28 415.12 2299.11 29.54 2012-08-24 05:44:52.000 237 33384.46 415.15 2299.13 29.54 2012-08-24 05:44:53.000 237 33384.42 415.14 2299.09 29.54 2012-08-24 05:44:54.000 237 33384.31 415.13 2299.10 29.54 2012-08-24 05:44:54.000 237 33384.46 415.16 2299.16 29.54 2012-08-24 05:44:56.000 237 33384.37 415.15 2299.12 29.54 2012-08-24 05:44:57.000 237 33384.26 415.12 2299.11 29.54 2012-08-24 05:44:58.000 237 33384.27 415.13 2299.10 29.54 2012-08-24 05:44:59.000 237 33384.31 415.15 2299.17 29.54 2012-08-24 05:45:00.000 237 33384.32 415.17 2299.05 29.54 2012-08-24 05:45:01.000 237 33384.41 415.16 2299.14 29.54 2012-08-24 05:45:02.000 237 33384.38 415.19 2299.07 29.54 2012-08-24 05:45:03.000 237 33384.28 415.16 2299.03 29.54 2012-08-24 05:45:04.000 237 33384.38 415.17 2299.07 29.54 2012-08-24 05:45:05.000 237 33384.34 415.17 2299.04 29.54 2012-08-24 05:45:06.000 237 33384.35 415.13 2299.08 29.54 2012-08-24 05:45:07.000 237 33384.34 415.17 2299.11 29.54 2012-08-24 05:45:07.000 237 33384.40 415.13 2299.16 29.54 2012-08-24 05:45:09.000 237 33384.36 415.14 2299.18 29.54 2012-08-24 05:45:10.000 237 33384.34 415.15 2299.09 29.54 2012-08-24 05:45:11.000 237 33384.37 415.21 2299.05 29.54 2012-08-24 05:45:12.000 237 33384.38 415.12 2299.15 29.54 2012-08-24 05:45:13.000 237 33384.31 415.13 2299.08 29.54 2012-08-24 05:45:14.000 237 33384.41 415.12 2299.16 29.54 2012-08-24 05:45:15.000 237 33384.34 415.13 2299.14 29.54 2012-08-24 05:45:16.000 237 33384.40 415.13 2299.13 29.54 2012-08-24 05:45:17.000 237 33384.38 415.17 2299.09 29.54 2012-08-24 05:45:18.000 237 33384.29 415.13 2299.13 29.54 2012-08-24 05:45:19.000 237 33384.41 415.14 2299.01 29.54 2012-08-24 05:45:20.000 237 33384.50 415.18 2299.11 29.54 2012-08-24 05:45:21.000 237 33384.43 415.16 2299.08 29.54 2012-08-24 05:45:22.000 237 33384.48 415.19 2299.14 29.54 2012-08-24 05:45:23.000 237 33384.48 415.23 2299.09 29.54 2012-08-24 05:45:24.000 237 33384.47 415.19 2299.05 29.54 2012-08-24 05:45:25.000 237 33384.37 415.17 2299.10 29.54 2012-08-24 05:45:26.000 237 33384.46 415.18 2299.06 29.54 2012-08-24 05:45:27.000 237 33384.41 415.17 2299.07 29.54 2012-08-24 05:45:28.000 237 33384.30 415.21 2299.08 29.54 2012-08-24 05:45:29.000 237 33384.23 415.24 2299.03 29.54 2012-08-24 05:45:30.000 237 33384.30 415.20 2299.11 29.54 2012-08-24 05:45:31.000 237 33384.31 415.23 2299.08 29.54 2012-08-24 05:45:32.000 237 33384.27 415.23 2299.06 29.54 2012-08-24 05:45:33.000 237 33384.33 415.25 2299.09 29.54 2012-08-24 05:45:34.000 237 33384.26 415.24 2299.05 29.54 2012-08-24 05:45:35.000 237 33384.29 415.27 2299.05 29.54 2012-08-24 05:45:36.000 237 33384.23 415.23 2299.11 29.54 2012-08-24 05:45:37.000 237 33384.17 415.24 2299.11 29.54 2012-08-24 05:45:38.000 237 33384.17 415.19 2299.02 29.54 2012-08-24 05:45:39.000 237 33384.17 415.21 2299.10 29.54 2012-08-24 05:45:40.000 237 33384.14 415.22 2299.09 29.54 2012-08-24 05:45:41.000 237 33384.19 415.27 2299.16 29.54 2012-08-24 05:45:42.000 237 33384.18 415.27 2299.11 29.54 2012-08-24 05:45:43.000 237 33384.19 415.27 2299.14 29.54 2012-08-24 05:45:44.000 237 33384.17 415.22 2299.16 29.54 2012-08-24 05:45:45.000 237 33384.20 415.24 2299.16 29.54 2012-08-24 05:45:46.000 237 33384.16 415.27 2299.13 29.54 2012-08-24 05:45:47.000 237 33384.19 415.27 2299.14 29.54 2012-08-24 05:45:48.000 237 33384.16 415.23 2299.12 29.54 2012-08-24 05:45:48.000 237 33384.16 415.26 2299.11 29.54 2012-08-24 05:45:50.000 237 33384.12 415.27 2299.09 29.54 2012-08-24 05:45:51.000 237 33384.05 415.26 2299.09 29.54 2012-08-24 05:45:52.000 237 33384.09 415.27 2299.09 29.54 2012-08-24 05:45:53.000 237 33384.11 415.25 2299.16 29.54 2012-08-24 05:45:54.000 237 33384.02 415.28 2299.20 29.54 2012-08-24 05:45:55.000 237 33383.99 415.27 2299.05 29.54 2012-08-24 05:45:56.000 237 33383.97 415.36 2299.12 29.54 2012-08-24 05:45:57.000 237 33384.06 415.32 2299.11 29.54 2012-08-24 05:45:58.000 237 33384.08 415.32 2299.14 29.54 2012-08-24 05:45:59.000 237 33384.08 415.34 2299.14 29.54 2012-08-24 05:46:00.000 237 33384.03 415.27 2299.14 29.54 2012-08-24 05:46:01.000 237 33384.08 415.34 2299.13 29.54 2012-08-24 05:46:01.000 237 33384.02 415.31 2299.14 29.54 2012-08-24 05:46:03.000 237 33383.93 415.27 2299.18 29.54 2012-08-24 05:46:04.000 237 33383.93 415.29 2299.22 29.54 2012-08-24 05:46:05.000 237 33384.00 415.33 2299.21 29.54 2012-08-24 05:46:06.000 237 33384.02 415.31 2299.27 29.54 2012-08-24 05:46:07.000 237 33384.06 415.32 2299.20 29.54 2012-08-24 05:46:08.000 237 33384.03 415.35 2299.21 29.54 2012-08-24 05:46:09.000 237 33383.93 415.32 2299.27 29.54 2012-08-24 05:46:10.000 237 33384.03 415.32 2299.23 29.54 2012-08-24 05:46:11.000 237 33384.03 415.29 2299.26 29.54 2012-08-24 05:46:12.000 237 33383.99 415.33 2299.22 29.54 2012-08-24 05:46:13.000 237 33384.08 415.33 2299.30 29.54 2012-08-24 05:46:14.000 237 33384.13 415.33 2299.26 29.54 2012-08-24 05:46:15.000 237 33384.10 415.31 2299.24 29.54 2012-08-24 05:46:16.000 237 33384.09 415.32 2299.25 29.54 2012-08-24 05:46:17.000 237 33384.21 415.33 2299.17 29.54 2012-08-24 05:46:18.000 237 33384.09 415.28 2299.24 29.54 2012-08-24 05:46:19.000 237 33384.21 415.33 2299.25 29.54 2012-08-24 05:46:20.000 237 33384.06 415.27 2299.25 29.54 2012-08-24 05:46:21.000 237 33384.07 415.33 2299.31 29.54 2012-08-24 05:46:22.000 237 33384.13 415.33 2299.18 29.54 2012-08-24 05:46:23.000 237 33384.23 415.33 2299.26 29.54 2012-08-24 05:46:24.000 237 33384.14 415.33 2299.19 29.54 2012-08-24 05:46:25.000 237 33384.04 415.34 2299.20 29.54 2012-08-24 05:46:26.000 237 33384.06 415.29 2299.21 29.54 2012-08-24 05:46:27.000 237 33384.00 415.30 2299.14 29.54 2012-08-24 05:46:28.000 237 33384.07 415.34 2299.23 29.54 2012-08-24 05:46:29.000 237 33383.99 415.29 2299.16 29.54 2012-08-24 05:46:30.000 237 33383.95 415.33 2299.27 29.54 2012-08-24 05:46:31.000 237 33384.05 415.33 2299.16 29.54 2012-08-24 05:46:32.000 237 33383.99 415.38 2299.16 29.54 2012-08-24 05:46:33.000 237 33383.95 415.38 2299.14 29.54 2012-08-24 05:46:34.000 237 33383.98 415.35 2299.19 29.54 2012-08-24 05:46:35.000 237 33383.98 415.36 2299.28 29.54 2012-08-24 05:46:36.000 237 33383.87 415.36 2299.18 29.54 2012-08-24 05:46:37.000 237 33383.86 415.42 2299.23 29.54 2012-08-24 05:46:38.000 237 33383.86 415.38 2299.14 29.54 2012-08-24 05:46:39.000 237 33383.85 415.39 2299.20 29.54 2012-08-24 05:46:40.000 237 33383.90 415.41 2299.24 29.54 2012-08-24 05:46:41.000 237 33383.76 415.43 2299.20 29.54 2012-08-24 05:46:42.000 237 33383.79 415.41 2299.23 29.54 2012-08-24 05:46:42.000 237 33383.85 415.40 2299.27 29.54 2012-08-24 05:46:44.000 237 33383.80 415.42 2299.24 29.54 2012-08-24 05:46:45.000 237 33383.80 415.43 2299.23 29.54 2012-08-24 05:46:46.000 237 33383.81 415.41 2299.21 29.54 2012-08-24 05:46:47.000 237 33383.81 415.43 2299.34 29.54 2012-08-24 05:46:48.000 237 33383.69 415.42 2299.33 29.54 2012-08-24 05:46:49.000 237 33383.78 415.40 2299.44 29.54 2012-08-24 05:46:50.000 237 33383.72 415.42 2299.37 29.54 2012-08-24 05:46:51.000 237 33383.69 415.43 2299.37 29.54 2012-08-24 05:46:52.000 237 33383.70 415.41 2299.33 29.54 2012-08-24 05:46:53.000 237 33383.73 415.43 2299.33 29.54 2012-08-24 05:46:54.000 237 33383.77 415.44 2299.27 29.54 2012-08-24 05:46:55.000 237 33383.77 415.46 2299.33 29.54 2012-08-24 05:46:55.000 237 33383.81 415.42 2299.26 29.54 2012-08-24 05:46:57.000 237 33383.80 415.38 2299.26 29.54 2012-08-24 05:46:58.000 237 33383.69 415.48 2299.33 29.54 2012-08-24 05:46:59.000 237 33383.75 415.44 2299.26 29.54 2012-08-24 05:47:00.000 237 33383.68 415.42 2299.34 29.54 2012-08-24 05:47:01.000 237 33383.73 415.44 2299.37 29.54 2012-08-24 05:47:02.000 237 33383.75 415.43 2299.43 29.54 2012-08-24 05:47:03.000 237 33383.71 415.46 2299.42 29.54 2012-08-24 05:47:04.000 237 33383.79 415.49 2299.43 29.54 2012-08-24 05:47:05.000 237 33383.75 415.48 2299.30 29.54 2012-08-24 05:47:06.000 237 33383.74 415.46 2299.25 29.54 2012-08-24 05:47:07.000 237 33383.80 415.49 2299.39 29.54 2012-08-24 05:47:08.000 237 33383.82 415.47 2299.42 29.54 2012-08-24 05:47:09.000 237 33383.74 415.44 2299.39 29.54 2012-08-24 05:47:10.000 237 33383.81 415.46 2299.31 29.54 2012-08-24 05:47:11.000 237 33383.84 415.47 2299.33 29.54 2012-08-24 05:47:12.000 237 33383.80 415.48 2299.30 29.54 2012-08-24 05:47:13.000 237 33383.80 415.48 2299.40 29.54 2012-08-24 05:47:14.000 237 33383.87 415.49 2299.40 29.54 2012-08-24 05:47:15.000 237 33383.77 415.50 2299.36 29.54 2012-08-24 05:47:16.000 237 33383.79 415.55 2299.36 29.54 2012-08-24 05:47:17.000 237 33383.75 415.48 2299.41 29.54 2012-08-24 05:47:18.000 237 33383.66 415.50 2299.39 29.54 2012-08-24 05:47:19.000 237 33383.89 415.46 2299.43 29.54 2012-08-24 05:47:20.000 237 33383.84 415.49 2299.41 29.54 2012-08-24 05:47:21.000 237 33383.69 415.49 2299.40 29.54 2012-08-24 05:47:22.000 237 33383.72 415.50 2299.40 29.54 2012-08-24 05:47:23.000 237 33383.77 415.49 2299.42 29.54 2012-08-24 05:47:24.000 237 33383.74 415.45 2299.37 29.54 2012-08-24 05:47:25.000 237 33383.73 415.50 2299.39 29.54 2012-08-24 05:47:26.000 237 33383.77 415.50 2299.40 29.54 2012-08-24 05:47:27.000 237 33383.70 415.52 2299.39 29.54 2012-08-24 05:47:28.000 237 33383.84 415.48 2299.43 29.54 2012-08-24 05:47:29.000 237 33383.74 415.53 2299.41 29.54 2012-08-24 05:47:30.000 237 33383.66 415.50 2299.39 29.54 2012-08-24 05:47:31.000 237 33383.75 415.50 2299.38 29.54 2012-08-24 05:47:32.000 237 33383.72 415.50 2299.33 29.54 2012-08-24 05:47:33.000 237 33383.66 415.52 2299.35 29.54 2012-08-24 05:47:34.000 237 33383.75 415.54 2299.42 29.54 2012-08-24 05:47:35.000 237 33383.69 415.54 2299.36 29.54 2012-08-24 05:47:36.000 237 33383.73 415.54 2299.34 29.54 2012-08-24 05:47:36.000 237 33383.63 415.57 2299.43 29.54 2012-08-24 05:47:38.000 237 33383.61 415.56 2299.44 29.54 2012-08-24 05:47:39.000 237 33383.59 415.52 2299.43 29.54 2012-08-24 05:47:40.000 237 33383.68 415.56 2299.34 29.54 2012-08-24 05:47:41.000 237 33383.54 415.55 2299.37 29.54 2012-08-24 05:47:42.000 237 33383.53 415.61 2299.49 29.54 2012-08-24 05:47:43.000 237 33383.50 415.55 2299.39 29.54 2012-08-24 05:47:44.000 237 33383.56 415.59 2299.33 29.54 2012-08-24 05:47:45.000 237 33383.46 415.59 2299.33 29.54 2012-08-24 05:47:46.000 237 33383.46 415.58 2299.46 29.54 2012-08-24 05:47:47.000 237 33383.51 415.57 2299.42 29.54 2012-08-24 05:47:48.000 237 33383.52 415.61 2299.40 29.54 2012-08-24 05:47:49.000 237 33383.51 415.63 2299.46 29.54 2012-08-24 05:47:49.000 237 33383.50 415.62 2299.48 29.54 2012-08-24 05:47:51.000 237 33383.47 415.62 2299.52 29.54 2012-08-24 05:47:52.000 237 33383.54 415.61 2299.53 29.54 2012-08-24 05:47:53.000 237 33383.46 415.59 2299.52 29.54 2012-08-24 05:47:54.000 237 33383.43 415.57 2299.47 29.54 2012-08-24 05:47:55.000 237 33383.49 415.59 2299.56 29.54 2012-08-24 05:47:56.000 237 33383.53 415.61 2299.45 29.54 2012-08-24 05:47:57.000 237 33383.50 415.64 2299.48 29.54 2012-08-24 05:47:58.000 237 33383.54 415.63 2299.52 29.54 2012-08-24 05:47:59.000 237 33383.46 415.60 2299.42 29.54 2012-08-24 05:48:00.000 237 33383.50 415.60 2299.46 29.54 2012-08-24 05:48:01.000 237 33383.54 415.62 2299.51 29.54 2012-08-24 05:48:02.000 237 33383.63 415.55 2299.51 29.54 2012-08-24 05:48:03.000 237 33383.51 415.57 2299.43 29.54 2012-08-24 05:48:04.000 237 33383.60 415.55 2299.47 29.54 2012-08-24 05:48:05.000 237 33383.61 415.55 2299.51 29.54 2012-08-24 05:48:06.000 237 33383.55 415.58 2299.57 29.54 2012-08-24 05:48:07.000 237 33383.57 415.60 2299.57 29.54 2012-08-24 05:48:08.000 237 33383.57 415.57 2299.51 29.54 2012-08-24 05:48:09.000 237 33383.57 415.56 2299.58 29.54 2012-08-24 05:48:10.000 237 33383.66 415.57 2299.61 29.54 2012-08-24 05:48:11.000 237 33383.71 415.62 2299.46 29.54 2012-08-24 05:48:12.000 237 33383.78 415.56 2299.56 29.54 2012-08-24 05:48:13.000 237 33383.67 415.62 2299.54 29.54 2012-08-24 05:48:14.000 237 33383.59 415.61 2299.55 29.54 2012-08-24 05:48:15.000 237 33383.57 415.58 2299.53 29.54 2012-08-24 05:48:16.000 237 33383.59 415.60 2299.48 29.54 2012-08-24 05:48:17.000 237 33383.62 415.67 2299.51 29.54 2012-08-24 05:48:18.000 237 33383.57 415.66 2299.49 29.54 2012-08-24 05:48:19.000 237 33383.47 415.66 2299.52 29.54 2012-08-24 05:48:20.000 237 33383.56 415.61 2299.54 29.54 2012-08-24 05:48:21.000 237 33383.49 415.61 2299.54 29.54 2012-08-24 05:48:22.000 237 33383.47 415.66 2299.51 29.54 2012-08-24 05:48:23.000 237 33383.46 415.64 2299.49 29.54 2012-08-24 05:48:24.000 237 33383.32 415.63 2299.47 29.54 2012-08-24 05:48:25.000 237 33383.43 415.66 2299.56 29.54 2012-08-24 05:48:26.000 237 33383.38 415.69 2299.55 29.54 2012-08-24 05:48:27.000 237 33383.32 415.73 2299.57 29.54 2012-08-24 05:48:28.000 237 33383.34 415.67 2299.53 29.54 2012-08-24 05:48:29.000 237 33383.32 415.72 2299.56 29.54 2012-08-24 05:48:30.000 237 33383.35 415.68 2299.56 29.54 2012-08-24 05:48:30.000 237 33383.31 415.71 2299.61 29.54 2012-08-24 05:48:32.000 237 33383.22 415.73 2299.57 29.54 2012-08-24 05:48:33.000 237 33383.17 415.70 2299.63 29.54 2012-08-24 05:48:34.000 237 33383.21 415.77 2299.58 29.54 2012-08-24 05:48:35.000 237 33383.24 415.70 2299.59 29.54 2012-08-24 05:48:36.000 237 33383.20 415.73 2299.55 29.54 2012-08-24 05:48:37.000 237 33383.31 415.78 2299.57 29.54 2012-08-24 05:48:38.000 237 33383.17 415.76 2299.62 29.54 2012-08-24 05:48:39.000 237 33383.20 415.75 2299.62 29.54 2012-08-24 05:48:40.000 237 33383.24 415.73 2299.59 29.54 2012-08-24 05:48:41.000 237 33383.34 415.72 2299.64 29.54 2012-08-24 05:48:42.000 237 33383.25 415.68 2299.63 29.54 2012-08-24 05:48:43.000 237 33383.19 415.73 2299.71 29.54 2012-08-24 05:48:43.000 237 33383.21 415.73 2299.61 29.54 2012-08-24 05:48:45.000 237 33383.22 415.74 2299.61 29.54 2012-08-24 05:48:46.000 237 33383.22 415.72 2299.70 29.54 2012-08-24 05:48:47.000 237 33383.19 415.74 2299.70 29.54 2012-08-24 05:48:48.000 237 33383.23 415.78 2299.70 29.54 2012-08-24 05:48:49.000 237 33383.15 415.75 2299.71 29.54 2012-08-24 05:48:50.000 237 33383.04 415.73 2299.67 29.54 2012-08-24 05:48:51.000 237 33383.16 415.74 2299.64 29.54 2012-08-24 05:48:52.000 237 33383.14 415.77 2299.65 29.54 2012-08-24 05:48:53.000 237 33383.18 415.73 2299.67 29.54 2012-08-24 05:48:54.000 237 33383.18 415.78 2299.59 29.54 2012-08-24 05:48:55.000 237 33383.12 415.73 2299.72 29.54 2012-08-24 05:48:56.000 237 33383.12 415.75 2299.64 29.54 2012-08-24 05:48:57.000 237 33383.10 415.80 2299.61 29.54 2012-08-24 05:48:58.000 237 33383.24 415.70 2299.72 29.54 2012-08-24 05:48:59.000 237 33383.21 415.78 2299.59 29.54 2012-08-24 05:49:00.000 237 33383.17 415.78 2299.71 29.54 2012-08-24 05:49:01.000 237 33383.25 415.77 2299.66 29.54 2012-08-24 05:49:02.000 237 33383.21 415.81 2299.67 29.54 2012-08-24 05:49:03.000 237 33383.19 415.81 2299.60 29.54 2012-08-24 05:49:04.000 237 33383.25 415.74 2299.71 29.54 2012-08-24 05:49:05.000 237 33383.23 415.78 2299.77 29.54 2012-08-24 05:49:06.000 237 33383.35 415.70 2299.74 29.54 2012-08-24 05:49:07.000 237 33383.26 415.75 2299.71 29.54 2012-08-24 05:49:08.000 237 33383.21 415.76 2299.76 29.54 2012-08-24 05:49:09.000 237 33383.24 415.74 2299.72 29.54 2012-08-24 05:49:10.000 237 33383.32 415.80 2299.68 29.54 2012-08-24 05:49:11.000 237 33383.25 415.80 2299.70 29.54 2012-08-24 05:49:12.000 237 33383.22 415.81 2299.62 29.54 2012-08-24 05:49:13.000 237 33383.25 415.77 2299.71 29.54 2012-08-24 05:49:14.000 237 33383.20 415.73 2299.63 29.54 2012-08-24 05:49:15.000 237 33383.27 415.79 2299.65 29.54 2012-08-24 05:49:16.000 237 33383.28 415.77 2299.69 29.54 2012-08-24 05:49:17.000 237 33383.28 415.78 2299.70 29.54 2012-08-24 05:49:18.000 237 33383.27 415.78 2299.69 29.54 2012-08-24 05:49:19.000 237 33383.21 415.80 2299.65 29.54 2012-08-24 05:49:20.000 237 33383.18 415.76 2299.71 29.54 2012-08-24 05:49:21.000 237 33383.21 415.76 2299.70 29.54 2012-08-24 05:49:22.000 237 33383.17 415.77 2299.70 29.54 2012-08-24 05:49:23.000 237 33383.20 415.82 2299.67 29.54 2012-08-24 05:49:24.000 237 33383.22 415.79 2299.63 29.54 2012-08-24 05:49:24.000 237 33383.19 415.80 2299.68 29.54 2012-08-24 05:49:26.000 237 33383.15 415.81 2299.71 29.54 2012-08-24 05:49:27.000 237 33383.22 415.81 2299.71 29.54 2012-08-24 05:49:28.000 237 33383.19 415.78 2299.73 29.54 2012-08-24 05:49:29.000 237 33383.15 415.79 2299.71 29.54 2012-08-24 05:49:30.000 237 33383.21 415.77 2299.68 29.54 2012-08-24 05:49:31.000 237 33383.21 415.80 2299.71 29.54 2012-08-24 05:49:32.000 237 33383.17 415.78 2299.74 29.54 2012-08-24 05:49:33.000 237 33383.12 415.80 2299.70 29.54 2012-08-24 05:49:34.000 237 33383.19 415.79 2299.64 29.54 2012-08-24 05:49:35.000 237 33383.12 415.80 2299.73 29.54 2012-08-24 05:49:36.000 237 33383.10 415.82 2299.80 29.54 2012-08-24 05:49:37.000 237 33383.07 415.84 2299.76 29.54 2012-08-24 05:49:37.000 237 33383.06 415.79 2299.75 29.54 2012-08-24 05:49:39.000 237 33383.19 415.81 2299.73 29.54 2012-08-24 05:49:40.000 237 33383.13 415.74 2299.74 29.54 2012-08-24 05:49:41.000 237 33383.09 415.80 2299.65 29.54 2012-08-24 05:49:42.000 237 33383.10 415.80 2299.76 29.54 2012-08-24 05:49:43.000 237 33383.04 415.82 2299.75 29.54 2012-08-24 05:49:44.000 237 33382.99 415.82 2299.74 29.54 2012-08-24 05:49:45.000 237 33383.09 415.89 2299.72 29.54 2012-08-24 05:49:46.000 237 33383.10 415.87 2299.73 29.54 2012-08-24 05:49:47.000 237 33383.07 415.87 2299.70 29.54 2012-08-24 05:49:48.000 237 33383.06 415.89 2299.76 29.54 2012-08-24 05:49:49.000 237 33383.09 415.91 2299.75 29.54 2012-08-24 05:49:50.000 237 33383.03 415.91 2299.74 29.54 2012-08-24 05:49:51.000 237 33383.16 415.87 2299.80 29.54 2012-08-24 05:49:52.000 237 33383.09 415.89 2299.77 29.54 2012-08-24 05:49:53.000 237 33383.08 415.92 2299.74 29.54 2012-08-24 05:49:54.000 237 33383.13 415.88 2299.73 29.54 2012-08-24 05:49:55.000 237 33383.10 415.85 2299.74 29.54 2012-08-24 05:49:56.000 237 33383.05 415.95 2299.86 29.54 2012-08-24 05:49:57.000 237 33383.04 415.93 2299.77 29.54 2012-08-24 05:49:58.000 237 33383.06 415.91 2299.74 29.54 2012-08-24 05:49:59.000 237 33383.01 415.93 2299.77 29.54 2012-08-24 05:50:00.000 237 33383.04 415.91 2299.81 29.54 2012-08-24 05:50:01.000 237 33382.91 415.95 2299.76 29.54 2012-08-24 05:50:02.000 237 33382.96 415.92 2299.82 29.54 2012-08-24 05:50:03.000 237 33382.93 415.95 2299.76 29.54 2012-08-24 05:50:04.000 237 33382.97 415.94 2299.73 29.54 2012-08-24 05:50:05.000 237 33382.91 416.00 2299.81 29.54 2012-08-24 05:50:06.000 237 33382.90 415.99 2299.82 29.54 2012-08-24 05:50:07.000 237 33382.81 416.00 2299.86 29.54 2012-08-24 05:50:08.000 237 33382.92 416.02 2299.82 29.54 2012-08-24 05:50:09.000 237 33382.88 415.98 2299.84 29.54 2012-08-24 05:50:10.000 237 33382.85 415.96 2299.88 29.54 2012-08-24 05:50:11.000 237 33382.91 415.99 2299.86 29.54 2012-08-24 05:50:12.000 237 33382.89 415.98 2299.82 29.54 2012-08-24 05:50:13.000 237 33382.93 416.00 2299.89 29.54 2012-08-24 05:50:14.000 237 33382.80 415.97 2299.77 29.54 2012-08-24 05:50:15.000 237 33382.91 416.04 2299.84 29.54 2012-08-24 05:50:16.000 237 33382.84 415.98 2299.82 29.54 2012-08-24 05:50:17.000 237 33382.89 416.00 2299.89 29.54 2012-08-24 05:50:18.000 237 33382.99 416.04 2299.93 29.54 2012-08-24 05:50:18.000 237 33382.91 416.00 2299.92 29.54 2012-08-24 05:50:20.000 237 33382.88 415.99 2299.87 29.54 2012-08-24 05:50:21.000 237 33383.00 416.00 2299.91 29.54 2012-08-24 05:50:22.000 237 33382.96 416.02 2299.82 29.54 2012-08-24 05:50:23.000 237 33383.00 415.98 2299.84 29.54 2012-08-24 05:50:24.000 237 33382.99 416.00 2299.81 29.54 2012-08-24 05:50:25.000 237 33382.99 416.00 2299.82 29.54 2012-08-24 05:50:26.000 237 33382.99 415.98 2299.72 29.54 2012-08-24 05:50:27.000 237 33383.10 415.97 2299.89 29.54 2012-08-24 05:50:28.000 237 33382.96 415.98 2299.89 29.54 2012-08-24 05:50:29.000 237 33383.01 416.04 2299.80 29.54 2012-08-24 05:50:30.000 237 33383.05 416.05 2299.85 29.54 2012-08-24 05:50:31.000 237 33383.06 416.05 2299.88 29.54 2012-08-24 05:50:31.000 237 33383.12 416.00 2299.73 29.54 2012-08-24 05:50:33.000 237 33382.96 416.00 2299.80 29.54 2012-08-24 05:50:34.000 237 33383.02 416.04 2299.78 29.54 2012-08-24 05:50:35.000 237 33383.04 416.00 2299.77 29.54 2012-08-24 05:50:36.000 237 33383.01 416.00 2299.88 29.54 2012-08-24 05:50:37.000 237 33382.99 416.04 2299.80 29.54 2012-08-24 05:50:38.000 237 33383.04 416.06 2299.77 29.54 2012-08-24 05:50:39.000 237 33383.00 416.02 2299.83 29.54 2012-08-24 05:50:40.000 237 33382.99 415.99 2299.77 29.54 2012-08-24 05:50:41.000 237 33382.99 416.06 2299.90 29.54 2012-08-24 05:50:42.000 237 33382.98 416.04 2299.74 29.54 2012-08-24 05:50:43.000 237 33382.86 416.05 2299.84 29.54 2012-08-24 05:50:44.000 237 33383.05 416.04 2299.74 29.54 2012-08-24 05:50:45.000 237 33382.88 416.10 2299.85 29.54 2012-08-24 05:50:46.000 237 33382.86 416.07 2299.81 29.54 2012-08-24 05:50:47.000 237 33382.89 416.08 2299.74 29.54 2012-08-24 05:50:48.000 237 33382.87 416.06 2299.83 29.54 2012-08-24 05:50:49.000 237 33382.78 416.03 2299.82 29.54 2012-08-24 05:50:50.000 237 33382.99 416.08 2299.84 29.54 2012-08-24 05:50:51.000 237 33382.97 416.08 2299.78 29.54 2012-08-24 05:50:52.000 237 33382.91 416.06 2299.82 29.54 2012-08-24 05:50:53.000 237 33382.88 416.10 2299.92 29.54 2012-08-24 05:50:54.000 237 33382.87 416.10 2299.89 29.54 2012-08-24 05:50:55.000 237 33382.78 416.07 2299.82 29.54 2012-08-24 05:50:56.000 237 33382.96 416.11 2299.90 29.54 2012-08-24 05:50:57.000 237 33382.76 416.12 2299.92 29.54 2012-08-24 05:50:58.000 237 33382.81 416.10 2299.96 29.54 2012-08-24 05:50:59.000 237 33382.84 416.14 2299.83 29.54 2012-08-24 05:51:00.000 237 33382.78 416.10 2299.84 29.54 2012-08-24 05:51:01.000 237 33382.73 416.12 2299.83 29.54 2012-08-24 05:51:02.000 237 33382.68 416.14 2299.89 29.54 2012-08-24 05:51:03.000 237 33382.86 416.14 2299.90 29.54 2012-08-24 05:51:04.000 237 33382.79 416.12 2299.93 29.54 2012-08-24 05:51:05.000 237 33382.72 416.12 2299.88 29.54 2012-08-24 05:51:06.000 237 33382.72 416.17 2299.84 29.54 2012-08-24 05:51:07.000 237 33382.79 416.12 2299.86 29.54 2012-08-24 05:51:08.000 237 33382.72 416.15 2299.87 29.54 2012-08-24 05:51:09.000 237 33382.79 416.10 2299.85 29.54 2012-08-24 05:51:10.000 237 33382.70 416.10 2299.83 29.54 2012-08-24 05:51:11.000 237 33382.74 416.16 2300.01 29.54 2012-08-24 05:51:12.000 237 33382.74 416.12 2299.95 29.54 2012-08-24 05:51:12.000 237 33382.76 416.13 2299.89 29.54 2012-08-24 05:51:14.000 237 33382.82 416.06 2299.93 29.54 2012-08-24 05:51:15.000 237 33382.76 416.07 2299.86 29.54 2012-08-24 05:51:16.000 237 33382.85 416.07 2299.89 29.54 2012-08-24 05:51:17.000 237 33382.77 416.08 2299.91 29.54 2012-08-24 05:51:18.000 237 33382.84 416.11 2299.96 29.54 2012-08-24 05:51:19.000 237 33382.86 416.05 2299.97 29.54 2012-08-24 05:51:20.000 237 33382.97 416.08 2299.96 29.54 2012-08-24 05:51:21.000 237 33382.74 416.06 2300.00 29.54 2012-08-24 05:51:22.000 237 33382.82 416.05 2299.99 29.54 2012-08-24 05:51:23.000 237 33382.88 416.07 2299.95 29.54 2012-08-24 05:51:24.000 237 33382.87 416.05 2299.98 29.54 2012-08-24 05:51:25.000 237 33382.91 416.01 2299.90 29.54 2012-08-24 05:51:25.000 237 33382.79 416.02 2299.90 29.54 2012-08-24 05:51:27.000 237 33382.91 416.06 2299.91 29.54 2012-08-24 05:51:28.000 237 33382.89 416.05 2299.93 29.54 2012-08-24 05:51:29.000 237 33382.91 416.04 2299.89 29.54 2012-08-24 05:51:30.000 237 33382.97 416.05 2299.96 29.54 2012-08-24 05:51:31.000 237 33382.98 416.08 2299.88 29.54 2012-08-24 05:51:32.000 237 33382.88 416.09 2299.86 29.54 2012-08-24 05:51:33.000 237 33382.97 416.05 2300.03 29.54 2012-08-24 05:51:34.000 237 33383.01 416.06 2299.96 29.54 2012-08-24 05:51:35.000 237 33383.00 416.13 2299.83 29.54 2012-08-24 05:51:36.000 237 33383.03 416.07 2299.92 29.54 2012-08-24 05:51:37.000 237 33383.04 416.11 2299.86 29.54 2012-08-24 05:51:38.000 237 33383.04 416.12 2299.83 29.54 2012-08-24 05:51:39.000 237 33383.00 416.08 2299.89 29.54 2012-08-24 05:51:40.000 237 33382.97 416.07 2299.84 29.54 2012-08-24 05:51:41.000 237 33382.96 416.16 2299.83 29.54 2012-08-24 05:51:42.000 237 33382.90 416.14 2299.87 29.54 2012-08-24 05:51:43.000 237 33382.92 416.18 2299.82 29.54 2012-08-24 05:51:44.000 237 33382.87 416.16 2299.87 29.54 2012-08-24 05:51:45.000 237 33382.86 416.18 2299.83 29.54 2012-08-24 05:51:46.000 237 33382.86 416.18 2299.85 29.54 2012-08-24 05:51:47.000 237 33382.88 416.21 2299.83 29.54 2012-08-24 05:51:48.000 237 33382.85 416.17 2299.88 29.54 2012-08-24 05:51:49.000 237 33382.76 416.21 2299.86 29.54 2012-08-24 05:51:50.000 237 33382.75 416.25 2299.82 29.54 2012-08-24 05:51:51.000 237 33382.78 416.22 2299.93 29.54 2012-08-24 05:51:52.000 237 33382.68 416.27 2299.89 29.54 2012-08-24 05:51:53.000 237 33382.67 416.26 2299.85 29.54 2012-08-24 05:51:54.000 237 33382.71 416.24 2299.99 29.54 2012-08-24 05:51:55.000 237 33382.65 416.25 2299.93 29.54 2012-08-24 05:51:56.000 237 33382.72 416.26 2299.89 29.54 2012-08-24 05:51:57.000 237 33382.65 416.26 2299.97 29.54 2012-08-24 05:51:58.000 237 33382.56 416.24 2299.98 29.54 2012-08-24 05:51:59.000 237 33382.63 416.27 2299.98 29.54 2012-08-24 05:52:00.000 237 33382.68 416.26 2300.03 29.54 2012-08-24 05:52:01.000 237 33382.61 416.26 2299.96 29.54 2012-08-24 05:52:02.000 237 33382.62 416.24 2299.93 29.54 2012-08-24 05:52:03.000 237 33382.64 416.24 2300.04 29.54 2012-08-24 05:52:04.000 237 33382.65 416.27 2300.02 29.54 2012-08-24 05:52:05.000 237 33382.66 416.27 2299.98 29.54 2012-08-24 05:52:06.000 237 33382.66 416.31 2299.98 29.54 2012-08-24 05:52:06.000 237 33382.61 416.27 2300.01 29.54 2012-08-24 05:52:08.000 237 33382.69 416.26 2300.12 29.54 2012-08-24 05:52:09.000 237 33382.63 416.25 2300.12 29.54 2012-08-24 05:52:10.000 237 33382.60 416.25 2300.09 29.54 2012-08-24 05:52:11.000 237 33382.64 416.24 2300.00 29.54 2012-08-24 05:52:12.000 237 33382.63 416.27 2300.07 29.54 2012-08-24 05:52:13.000 237 33382.70 416.26 2300.04 29.54 2012-08-24 05:52:14.000 237 33382.60 416.29 2300.03 29.54 2012-08-24 05:52:15.000 237 33382.74 416.25 2300.08 29.54 2012-08-24 05:52:16.000 237 33382.67 416.27 2300.08 29.54 2012-08-24 05:52:17.000 237 33382.75 416.24 2300.04 29.54 2012-08-24 05:52:18.000 237 33382.69 416.28 2300.04 29.54 2012-08-24 05:52:19.000 237 33382.63 416.26 2300.01 29.54 2012-08-24 05:52:19.000 237 33382.85 416.24 2300.05 29.54 2012-08-24 05:52:21.000 237 33382.74 416.28 2300.10 29.54 2012-08-24 05:52:22.000 237 33382.84 416.28 2300.02 29.54 2012-08-24 05:52:23.000 237 33382.75 416.28 2300.04 29.54 2012-08-24 05:52:24.000 237 33382.82 416.24 2300.04 29.54 2012-08-24 05:52:25.000 237 33382.83 416.27 2300.04 29.54 2012-08-24 05:52:26.000 237 33382.76 416.27 2300.04 29.54 2012-08-24 05:52:27.000 237 33382.76 416.25 2300.01 29.54 2012-08-24 05:52:28.000 237 33382.74 416.25 2300.01 29.54 2012-08-24 05:52:29.000 237 33382.84 416.29 2300.04 29.54 2012-08-24 05:52:30.000 237 33382.82 416.25 2300.00 29.54 2012-08-24 05:52:31.000 237 33382.81 416.29 2300.05 29.54 2012-08-24 05:52:32.000 237 33382.74 416.28 2299.97 29.54 2012-08-24 05:52:33.000 237 33382.78 416.27 2299.95 29.54 2012-08-24 05:52:34.000 237 33382.75 416.27 2299.93 29.54 2012-08-24 05:52:35.000 237 33382.82 416.31 2299.98 29.54 2012-08-24 05:52:36.000 237 33382.78 416.30 2299.98 29.54 2012-08-24 05:52:37.000 237 33382.81 416.29 2300.08 29.54 2012-08-24 05:52:38.000 237 33382.75 416.23 2299.98 29.54 2012-08-24 05:52:39.000 237 33382.72 416.32 2299.98 29.54 2012-08-24 05:52:40.000 237 33382.72 416.28 2299.99 29.54 2012-08-24 05:52:41.000 237 33382.75 416.27 2300.01 29.54 2012-08-24 05:52:42.000 237 33382.75 416.27 2300.04 29.54 2012-08-24 05:52:43.000 237 33382.74 416.29 2300.08 29.54 2012-08-24 05:52:44.000 237 33382.79 416.27 2299.95 29.54 2012-08-24 05:52:45.000 237 33382.75 416.28 2299.98 29.54 2012-08-24 05:52:46.000 237 33382.72 416.27 2300.01 29.54 2012-08-24 05:52:47.000 237 33382.78 416.27 2300.01 29.54 2012-08-24 05:52:48.000 237 33382.89 416.35 2300.09 29.54 2012-08-24 05:52:49.000 237 33382.82 416.33 2300.05 29.54 2012-08-24 05:52:50.000 237 33382.82 416.32 2300.07 29.54 2012-08-24 05:52:51.000 237 33382.85 416.33 2300.04 29.54 2012-08-24 05:52:52.000 237 33382.84 416.31 2300.02 29.54 2012-08-24 05:52:53.000 237 33382.79 416.34 2299.99 29.54 2012-08-24 05:52:54.000 237 33382.82 416.34 2300.03 29.54 2012-08-24 05:52:55.000 237 33382.91 416.36 2300.09 29.54 2012-08-24 05:52:56.000 237 33382.78 416.39 2300.01 29.54 2012-08-24 05:52:57.000 237 33382.85 416.37 2300.05 29.54 2012-08-24 05:52:58.000 237 33382.84 416.34 2300.00 29.54 2012-08-24 05:52:59.000 237 33382.83 416.40 2300.04 29.54 2012-08-24 05:53:00.000 237 33382.67 416.39 2300.05 29.54 2012-08-24 05:53:00.000 237 33382.75 416.36 2300.04 29.54 2012-08-24 05:53:02.000 237 33382.70 416.40 2300.05 29.54 2012-08-24 05:53:03.000 237 33382.72 416.39 2300.09 29.54 2012-08-24 05:53:04.000 237 33382.61 416.41 2300.05 29.54 2012-08-24 05:53:05.000 237 33382.68 416.40 2300.13 29.54 2012-08-24 05:53:06.000 237 33382.60 416.41 2300.07 29.54 2012-08-24 05:53:07.000 237 33382.64 416.44 2300.07 29.54 2012-08-24 05:53:08.000 237 33382.60 416.39 2300.11 29.54 2012-08-24 05:53:09.000 237 33382.69 416.42 2300.13 29.54 2012-08-24 05:53:10.000 237 33382.58 416.43 2300.07 29.54 2012-08-24 05:53:11.000 237 33382.69 416.37 2300.15 29.54 2012-08-24 05:53:12.000 237 33382.59 416.36 2300.09 29.54 2012-08-24 05:53:13.000 237 33382.58 416.36 2300.08 29.54 2012-08-24 05:53:13.000 237 33382.59 416.38 2300.07 29.54 2012-08-24 05:53:15.000 237 33382.66 416.38 2300.08 29.54 2012-08-24 05:53:16.000 237 33382.59 416.39 2300.11 29.54 2012-08-24 05:53:17.000 237 33382.61 416.39 2300.03 29.54 2012-08-24 05:53:18.000 237 33382.63 416.40 2300.11 29.54 2012-08-24 05:53:19.000 237 33382.61 416.43 2300.13 29.54 2012-08-24 05:53:20.000 237 33382.73 416.41 2300.11 29.54 2012-08-24 05:53:21.000 237 33382.59 416.45 2300.12 29.54 2012-08-24 05:53:22.000 237 33382.75 416.42 2300.14 29.54 2012-08-24 05:53:23.000 237 33382.68 416.38 2300.12 29.54 2012-08-24 05:53:24.000 237 33382.78 416.40 2300.14 29.54 2012-08-24 05:53:25.000 237 33382.71 416.39 2300.17 29.54 2012-08-24 05:53:26.000 237 33382.78 416.39 2300.08 29.54 2012-08-24 05:53:27.000 237 33382.82 416.43 2300.17 29.54 2012-08-24 05:53:28.000 237 33382.71 416.40 2300.09 29.54 2012-08-24 05:53:29.000 237 33382.83 416.42 2300.15 29.54 2012-08-24 05:53:30.000 237 33382.85 416.41 2300.09 29.54 2012-08-24 05:53:31.000 237 33382.77 416.37 2300.14 29.54 2012-08-24 05:53:32.000 237 33382.83 416.43 2300.16 29.54 2012-08-24 05:53:33.000 237 33382.92 416.38 2300.13 29.54 2012-08-24 05:53:34.000 237 33382.72 416.37 2300.19 29.54 2012-08-24 05:53:35.000 237 33382.84 416.37 2300.12 29.54 2012-08-24 05:53:36.000 237 33382.81 416.38 2300.12 29.54 2012-08-24 05:53:37.000 237 33382.79 416.39 2300.14 29.54 2012-08-24 05:53:38.000 237 33382.91 416.38 2300.07 29.54 2012-08-24 05:53:39.000 237 33382.80 416.35 2300.14 29.54 2012-08-24 05:53:40.000 237 33382.82 416.35 2300.12 29.54 2012-08-24 05:53:41.000 237 33382.81 416.36 2300.10 29.54 2012-08-24 05:53:42.000 237 33382.87 416.37 2300.07 29.54 2012-08-24 05:53:43.000 237 33382.91 416.35 2300.10 29.54 2012-08-24 05:53:44.000 237 33382.93 416.35 2300.08 29.54 2012-08-24 05:53:45.000 237 33382.89 416.40 2300.07 29.54 2012-08-24 05:53:46.000 237 33382.90 416.42 2300.09 29.54 2012-08-24 05:53:47.000 237 33382.92 416.43 2300.14 29.54 2012-08-24 05:53:48.000 237 33382.90 416.43 2299.98 29.54 2012-08-24 05:53:49.000 237 33382.81 416.36 2300.06 29.54 2012-08-24 05:53:50.000 237 33383.02 416.40 2299.99 29.54 2012-08-24 05:53:51.000 237 33382.87 416.45 2300.06 29.54 2012-08-24 05:53:52.000 237 33382.82 416.45 2300.04 29.54 2012-08-24 05:53:53.000 237 33382.93 416.42 2300.07 29.54 2012-08-24 05:53:54.000 237 33382.98 416.44 2299.96 29.54 2012-08-24 05:53:54.000 237 33383.01 416.42 2300.05 29.54 2012-08-24 05:53:56.000 237 33382.94 416.44 2300.05 29.54 2012-08-24 05:53:57.000 237 33382.82 416.43 2299.96 29.54 2012-08-24 05:53:58.000 237 33382.87 416.44 2299.95 29.54 2012-08-24 05:53:59.000 237 33382.96 416.44 2300.13 29.54 2012-08-24 05:54:00.000 237 33382.81 416.47 2300.08 29.54 2012-08-24 05:54:01.000 237 33382.85 416.52 2300.12 29.54 2012-08-24 05:54:02.000 237 33382.81 416.52 2300.10 29.54 2012-08-24 05:54:03.000 237 33382.82 416.51 2300.08 29.54 2012-08-24 05:54:04.000 237 33382.85 416.49 2300.16 29.54 2012-08-24 05:54:05.000 237 33382.85 416.49 2300.01 29.54 2012-08-24 05:54:06.000 237 33382.93 416.49 2300.07 29.54 2012-08-24 05:54:07.000 237 33382.85 416.51 2300.04 29.54 2012-08-24 05:54:07.000 237 33382.75 416.54 2300.02 29.54 2012-08-24 05:54:09.000 237 33382.74 416.54 2300.05 29.54 2012-08-24 05:54:10.000 237 33382.78 416.54 2300.02 29.54 2012-08-24 05:54:11.000 237 33382.78 416.54 2300.02 29.54 2012-08-24 05:54:12.000 237 33382.72 416.56 2300.08 29.54 2012-08-24 05:54:13.000 237 33382.80 416.55 2300.16 29.54 2012-08-24 05:54:14.000 237 33382.76 416.56 2300.08 29.54 2012-08-24 05:54:15.000 237 33382.68 416.55 2300.16 29.54 2012-08-24 05:54:16.000 237 33382.71 416.54 2300.11 29.53 2012-08-24 05:54:17.000 237 33382.70 416.55 2300.17 29.54 2012-08-24 05:54:18.000 237 33382.72 416.54 2300.13 29.54 2012-08-24 05:54:19.000 237 33382.63 416.62 2300.12 29.54 2012-08-24 05:54:20.000 237 33382.62 416.58 2300.14 29.54 2012-08-24 05:54:21.000 237 33382.68 416.51 2300.16 29.54 2012-08-24 05:54:22.000 237 33382.63 416.50 2300.18 29.54 2012-08-24 05:54:23.000 237 33382.53 416.54 2300.16 29.54 2012-08-24 05:54:24.000 237 33382.56 416.59 2300.22 29.54 2012-08-24 05:54:25.000 237 33382.61 416.60 2300.21 29.54 2012-08-24 05:54:26.000 237 33382.52 416.52 2300.19 29.54 2012-08-24 05:54:27.000 237 33382.51 416.56 2300.21 29.54 2012-08-24 05:54:28.000 237 33382.54 416.52 2300.28 29.54 2012-08-24 05:54:29.000 237 33382.60 416.51 2300.26 29.54 2012-08-24 05:54:30.000 237 33382.54 416.56 2300.24 29.54 2012-08-24 05:54:31.000 237 33382.43 416.53 2300.21 29.54 2012-08-24 05:54:32.000 237 33382.56 416.56 2300.23 29.54 2012-08-24 05:54:33.000 237 33382.54 416.50 2300.28 29.54 2012-08-24 05:54:34.000 237 33382.48 416.47 2300.24 29.54 2012-08-24 05:54:35.000 237 33382.57 416.48 2300.28 29.54 2012-08-24 05:54:36.000 237 33382.54 416.53 2300.25 29.54 2012-08-24 05:54:37.000 237 33382.64 416.53 2300.26 29.54 2012-08-24 05:54:38.000 237 33382.68 416.53 2300.21 29.54 2012-08-24 05:54:39.000 237 33382.72 416.48 2300.29 29.54 2012-08-24 05:54:40.000 237 33382.74 416.47 2300.26 29.53 2012-08-24 05:54:41.000 237 33382.69 416.47 2300.38 29.54 2012-08-24 05:54:42.000 237 33382.59 416.49 2300.17 29.54 2012-08-24 05:54:43.000 237 33382.73 416.45 2300.22 29.54 2012-08-24 05:54:44.000 237 33382.72 416.53 2300.24 29.54 2012-08-24 05:54:45.000 237 33382.71 416.51 2300.31 29.54 2012-08-24 05:54:46.000 237 33382.74 416.49 2300.24 29.54 2012-08-24 05:54:47.000 237 33382.86 416.53 2300.25 29.54 2012-08-24 05:54:48.000 237 33382.77 416.53 2300.32 29.54 2012-08-24 05:54:48.000 237 33382.72 416.52 2300.24 29.54 2012-08-24 05:54:50.000 237 33382.74 416.50 2300.24 29.53 2012-08-24 05:54:51.000 237 33382.81 416.51 2300.19 29.54 2012-08-24 05:54:52.000 237 33382.78 416.48 2300.16 29.54 2012-08-24 05:54:53.000 237 33382.87 416.51 2300.21 29.54 2012-08-24 05:54:54.000 237 33382.85 416.63 2300.17 29.54 2012-08-24 05:54:55.000 237 33382.85 416.58 2300.29 29.54 2012-08-24 05:54:56.000 237 33382.78 416.56 2300.21 29.53 2012-08-24 05:54:57.000 237 33382.88 416.54 2300.26 29.54 2012-08-24 05:54:58.000 237 33382.91 416.52 2300.18 29.54 2012-08-24 05:54:59.000 237 33382.97 416.53 2300.11 29.54 2012-08-24 05:55:00.000 237 33382.91 416.58 2300.19 29.54 2012-08-24 05:55:01.000 237 33382.84 416.59 2300.13 29.54 2012-08-24 05:55:01.000 237 33382.90 416.54 2300.24 29.53 2012-08-24 05:55:03.000 237 33382.92 416.61 2300.21 29.53 2012-08-24 05:55:04.000 237 33382.84 416.60 2300.26 29.53 2012-08-24 05:55:05.000 237 33382.81 416.60 2300.17 29.53 2012-08-24 05:55:06.000 237 33382.75 416.63 2300.14 29.54 2012-08-24 05:55:07.000 237 33382.79 416.64 2300.24 29.54 2012-08-24 05:55:08.000 237 33382.72 416.63 2300.21 29.53 2012-08-24 05:55:09.000 237 33382.80 416.65 2300.17 29.54 2012-08-24 05:55:10.000 237 33382.69 416.65 2300.15 29.53 2012-08-24 05:55:11.000 237 33382.70 416.68 2300.30 29.54 2012-08-24 05:55:12.000 237 33382.67 416.70 2300.20 29.53 2012-08-24 05:55:13.000 237 33382.67 416.69 2300.18 29.54 2012-08-24 05:55:14.000 237 33382.63 416.65 2300.17 29.54 2012-08-24 05:55:15.000 237 33382.42 416.73 2300.26 29.53 2012-08-24 05:55:16.000 237 33382.50 416.72 2300.32 29.54 2012-08-24 05:55:17.000 237 33382.50 416.77 2300.26 29.54 2012-08-24 05:55:18.000 237 33382.39 416.73 2300.32 29.54 2012-08-24 05:55:19.000 237 33382.38 416.70 2300.26 29.54 2012-08-24 05:55:20.000 237 33382.39 416.69 2300.26 29.54 2012-08-24 05:55:21.000 237 33382.44 416.68 2300.26 29.53 2012-08-24 05:55:22.000 237 33382.33 416.69 2300.35 29.54 2012-08-24 05:55:23.000 237 33382.33 416.72 2300.39 29.54 2012-08-24 05:55:24.000 237 33382.33 416.66 2300.34 29.54 2012-08-24 05:55:25.000 237 33382.36 416.70 2300.28 29.54 2012-08-24 05:55:26.000 237 33382.35 416.74 2300.38 29.54 2012-08-24 05:55:27.000 237 33382.41 416.72 2300.42 29.54 2012-08-24 05:55:28.000 237 33382.32 416.68 2300.43 29.54 2012-08-24 05:55:29.000 237 33382.44 416.71 2300.41 29.53 2012-08-24 05:55:30.000 237 33382.39 416.68 2300.47 29.53 2012-08-24 05:55:31.000 237 33382.43 416.69 2300.42 29.54 2012-08-24 05:55:32.000 237 33382.40 416.66 2300.51 29.53 2012-08-24 05:55:33.000 237 33382.51 416.69 2300.43 29.54 2012-08-24 05:55:34.000 237 33382.50 416.69 2300.45 29.53 2012-08-24 05:55:35.000 237 33382.55 416.72 2300.45 29.54 2012-08-24 05:55:36.000 237 33382.52 416.69 2300.44 29.54 2012-08-24 05:55:37.000 237 33382.57 416.70 2300.42 29.54 2012-08-24 05:55:38.000 237 33382.59 416.70 2300.44 29.54 2012-08-24 05:55:39.000 237 33382.64 416.70 2300.45 29.53 2012-08-24 05:55:40.000 237 33382.55 416.72 2300.51 29.53 2012-08-24 05:55:41.000 237 33382.65 416.74 2300.49 29.53 2012-08-24 05:55:42.000 237 33382.61 416.74 2300.46 29.54 2012-08-24 05:55:42.000 237 33382.64 416.78 2300.42 29.53 2012-08-24 05:55:44.000 237 33382.50 416.76 2300.43 29.54 2012-08-24 05:55:45.000 237 33382.68 416.75 2300.46 29.54 2012-08-24 05:55:46.000 237 33382.63 416.75 2300.47 29.54 2012-08-24 05:55:47.000 237 33382.61 416.76 2300.39 29.53 2012-08-24 05:55:48.000 237 33382.63 416.75 2300.41 29.53 2012-08-24 05:55:49.000 237 33382.60 416.74 2300.47 29.54 2012-08-24 05:55:50.000 237 33382.69 416.77 2300.43 29.54 2012-08-24 05:55:51.000 237 33382.64 416.80 2300.43 29.54 2012-08-24 05:55:52.000 237 33382.60 416.80 2300.45 29.54 2012-08-24 05:55:53.000 237 33382.57 416.77 2300.47 29.54 2012-08-24 05:55:54.000 237 33382.67 416.80 2300.44 29.54 2012-08-24 05:55:55.000 237 33382.57 416.82 2300.47 29.54 2012-08-24 05:55:55.000 237 33382.61 416.81 2300.40 29.54 2012-08-24 05:55:57.000 237 33382.63 416.81 2300.47 29.54 2012-08-24 05:55:58.000 237 33382.69 416.81 2300.45 29.54 2012-08-24 05:55:59.000 237 33382.56 416.85 2300.51 29.54 2012-08-24 05:56:00.000 237 33382.63 416.87 2300.49 29.54 2012-08-24 05:56:01.000 237 33382.62 416.84 2300.51 29.54 2012-08-24 05:56:02.000 237 33382.50 416.88 2300.48 29.54 2012-08-24 05:56:03.000 237 33382.56 416.90 2300.47 29.54 2012-08-24 05:56:04.000 237 33382.50 416.84 2300.46 29.54 2012-08-24 05:56:05.000 237 33382.49 416.85 2300.54 29.54 2012-08-24 05:56:06.000 237 33382.47 416.87 2300.47 29.54 2012-08-24 05:56:07.000 237 33382.48 416.85 2300.50 29.54 2012-08-24 05:56:08.000 237 33382.38 416.88 2300.60 29.54 2012-08-24 05:56:09.000 237 33382.39 416.86 2300.58 29.54 2012-08-24 05:56:10.000 237 33382.38 416.89 2300.50 29.54 2012-08-24 05:56:11.000 237 33382.43 416.87 2300.51 29.54 2012-08-24 05:56:12.000 237 33382.41 416.88 2300.51 29.54 2012-08-24 05:56:13.000 237 33382.40 416.89 2300.52 29.54 2012-08-24 05:56:14.000 237 33382.44 416.86 2300.52 29.53 2012-08-24 05:56:15.000 237 33382.31 416.87 2300.61 29.54 2012-08-24 05:56:16.000 237 33382.39 416.85 2300.60 29.54 2012-08-24 05:56:17.000 237 33382.38 416.88 2300.59 29.53 2012-08-24 05:56:18.000 237 33382.35 416.90 2300.51 29.54 2012-08-24 05:56:19.000 237 33382.47 416.96 2300.66 29.54 2012-08-24 05:56:20.000 237 33382.39 416.94 2300.59 29.54 2012-08-24 05:56:21.000 237 33382.32 416.91 2300.61 29.53 2012-08-24 05:56:22.000 237 33382.40 416.90 2300.57 29.53 2012-08-24 05:56:23.000 237 33382.41 416.94 2300.55 29.54 2012-08-24 05:56:24.000 237 33382.41 416.94 2300.60 29.54 2012-08-24 05:56:25.000 237 33382.43 416.99 2300.67 29.53 2012-08-24 05:56:26.000 237 33382.30 417.02 2300.63 29.53 2012-08-24 05:56:27.000 237 33382.32 416.97 2300.68 29.54 2012-08-24 05:56:28.000 237 33382.43 416.97 2300.72 29.54 2012-08-24 05:56:29.000 237 33382.35 417.01 2300.71 29.53 2012-08-24 05:56:30.000 237 33382.38 417.02 2300.72 29.54 2012-08-24 05:56:31.000 237 33382.48 416.95 2300.76 29.53 2012-08-24 05:56:32.000 237 33382.46 416.98 2300.67 29.53 2012-08-24 05:56:33.000 237 33382.33 416.99 2300.72 29.54 2012-08-24 05:56:34.000 237 33382.35 416.99 2300.73 29.54 2012-08-24 05:56:35.000 237 33382.43 416.98 2300.72 29.54 2012-08-24 05:56:36.000 237 33382.50 417.04 2300.70 29.53 2012-08-24 05:56:36.000 237 33382.42 417.01 2300.72 29.53 2012-08-24 05:56:38.000 237 33382.57 417.00 2300.75 29.53 2012-08-24 05:56:39.000 237 33382.40 417.01 2300.78 29.53 2012-08-24 05:56:40.000 237 33382.48 417.02 2300.74 29.53 2012-08-24 05:56:41.000 237 33382.42 417.03 2300.72 29.53 2012-08-24 05:56:42.000 237 33382.50 417.08 2300.70 29.53 2012-08-24 05:56:43.000 237 33382.39 417.06 2300.65 29.53 2012-08-24 05:56:44.000 237 33382.33 417.07 2300.68 29.53 2012-08-24 05:56:45.000 237 33382.43 417.07 2300.69 29.53 2012-08-24 05:56:46.000 237 33382.34 417.06 2300.64 29.53 2012-08-24 05:56:47.000 237 33382.41 417.08 2300.71 29.53 2012-08-24 05:56:48.000 237 33382.29 417.09 2300.70 29.53 2012-08-24 05:56:49.000 237 33382.33 417.11 2300.73 29.53 2012-08-24 05:56:49.000 237 33382.27 417.12 2300.81 29.54 2012-08-24 05:56:51.000 237 33382.35 417.10 2300.72 29.53 2012-08-24 05:56:52.000 237 33382.29 417.11 2300.73 29.53 2012-08-24 05:56:53.000 237 33382.29 417.17 2300.78 29.53 2012-08-24 05:56:54.000 237 33382.26 417.14 2300.67 29.53 2012-08-24 05:56:55.000 237 33382.17 417.07 2300.78 29.53 2012-08-24 05:56:56.000 237 33382.16 417.16 2300.72 29.53 2012-08-24 05:56:57.000 237 33382.19 417.17 2300.83 29.53 2012-08-24 05:56:58.000 237 33382.24 417.16 2300.76 29.53 2012-08-24 05:56:59.000 237 33382.26 417.19 2300.81 29.53 2012-08-24 05:57:00.000 237 33382.21 417.19 2300.80 29.53 2012-08-24 05:57:01.000 237 33382.06 417.16 2300.80 29.53 2012-08-24 05:57:02.000 237 33382.15 417.23 2300.81 29.53 2012-08-24 05:57:03.000 237 33382.09 417.14 2300.86 29.53 2012-08-24 05:57:04.000 237 33382.16 417.14 2300.79 29.53 2012-08-24 05:57:05.000 237 33382.08 417.17 2300.88 29.53 2012-08-24 05:57:06.000 237 33382.08 417.19 2300.82 29.53 2012-08-24 05:57:07.000 237 33382.06 417.23 2300.85 29.53 2012-08-24 05:57:08.000 237 33381.96 417.18 2300.84 29.53 2012-08-24 05:57:09.000 237 33381.99 417.18 2300.95 29.53 2012-08-24 05:57:10.000 237 33381.95 417.16 2300.88 29.53 2012-08-24 05:57:11.000 237 33381.95 417.19 2300.99 29.53 2012-08-24 05:57:12.000 237 33381.92 417.21 2300.92 29.53 2012-08-24 05:57:13.000 237 33381.96 417.22 2300.90 29.53 2012-08-24 05:57:14.000 237 33381.88 417.21 2300.95 29.53 2012-08-24 05:57:15.000 237 33382.01 417.20 2300.95 29.53 2012-08-24 05:57:16.000 237 33381.97 417.18 2300.96 29.53 2012-08-24 05:57:17.000 237 33381.96 417.14 2300.94 29.53 2012-08-24 05:57:18.000 237 33382.02 417.19 2300.94 29.53 2012-08-24 05:57:19.000 237 33381.94 417.20 2300.90 29.53 2012-08-24 05:57:20.000 237 33381.94 417.18 2301.01 29.53 2012-08-24 05:57:21.000 237 33382.01 417.21 2301.01 29.53 2012-08-24 05:57:22.000 237 33381.93 417.26 2300.99 29.53 2012-08-24 05:57:23.000 237 33381.98 417.23 2301.04 29.53 2012-08-24 05:57:24.000 237 33382.02 417.22 2301.01 29.53 2012-08-24 05:57:25.000 237 33382.00 417.17 2301.00 29.53 2012-08-24 05:57:26.000 237 33381.97 417.18 2301.03 29.53 2012-08-24 05:57:27.000 237 33382.07 417.19 2301.07 29.53 2012-08-24 05:57:28.000 237 33382.01 417.17 2301.03 29.53 2012-08-24 05:57:29.000 237 33381.99 417.15 2301.04 29.53 2012-08-24 05:57:30.000 237 33382.01 417.19 2300.99 29.53 2012-08-24 05:57:30.000 237 33382.13 417.16 2301.05 29.53 2012-08-24 05:57:32.000 237 33382.16 417.17 2301.08 29.53 2012-08-24 05:57:33.000 237 33382.18 417.17 2300.95 29.53 2012-08-24 05:57:34.000 237 33382.09 417.16 2300.96 29.53 2012-08-24 05:57:35.000 237 33382.13 417.21 2301.05 29.53 2012-08-24 05:57:36.000 237 33382.16 417.20 2300.92 29.53 2012-08-24 05:57:37.000 237 33382.07 417.19 2301.01 29.53 2012-08-24 05:57:38.000 237 33382.17 417.24 2301.02 29.53 2012-08-24 05:57:39.000 237 33382.12 417.27 2301.04 29.53 2012-08-24 05:57:40.000 237 33382.10 417.25 2301.04 29.53 2012-08-24 05:57:41.000 237 33382.16 417.30 2301.03 29.53 2012-08-24 05:57:42.000 237 33382.16 417.29 2301.01 29.53 2012-08-24 05:57:43.000 237 33382.13 417.28 2301.03 29.53 2012-08-24 05:57:43.000 237 33382.05 417.33 2301.06 29.53 2012-08-24 05:57:45.000 237 33382.05 417.36 2301.02 29.53 2012-08-24 05:57:46.000 237 33381.98 417.34 2301.06 29.53 2012-08-24 05:57:47.000 237 33381.95 417.34 2300.99 29.53 2012-08-24 05:57:48.000 237 33381.89 417.37 2301.05 29.53 2012-08-24 05:57:49.000 237 33381.95 417.38 2300.99 29.53 2012-08-24 05:57:50.000 237 33381.76 417.37 2300.99 29.53 2012-08-24 05:57:51.000 237 33381.85 417.37 2301.10 29.53 2012-08-24 05:57:52.000 237 33381.83 417.37 2301.11 29.53 2012-08-24 05:57:53.000 237 33381.81 417.43 2301.05 29.53 2012-08-24 05:57:54.000 237 33381.78 417.41 2301.10 29.53 2012-08-24 05:57:55.000 237 33381.70 417.44 2301.15 29.53 2012-08-24 05:57:56.000 237 33381.71 417.45 2301.15 29.53 2012-08-24 05:57:57.000 237 33381.73 417.50 2301.14 29.53 2012-08-24 05:57:58.000 237 33381.66 417.46 2301.13 29.53 2012-08-24 05:57:59.000 237 33381.72 417.44 2301.09 29.53 2012-08-24 05:58:00.000 237 33381.73 417.42 2301.23 29.53 2012-08-24 05:58:01.000 237 33381.70 417.44 2301.19 29.53 2012-08-24 05:58:02.000 237 33381.63 417.45 2301.22 29.53 2012-08-24 05:58:03.000 237 33381.69 417.46 2301.26 29.53 2012-08-24 05:58:04.000 237 33381.56 417.45 2301.20 29.53 2012-08-24 05:58:05.000 237 33381.63 417.46 2301.20 29.53 2012-08-24 05:58:06.000 237 33381.58 417.45 2301.28 29.53 2012-08-24 05:58:07.000 237 33381.66 417.46 2301.29 29.53 2012-08-24 05:58:08.000 237 33381.47 417.49 2301.35 29.53 2012-08-24 05:58:09.000 237 33381.53 417.46 2301.29 29.53 2012-08-24 05:58:10.000 237 33381.57 417.45 2301.26 29.53 2012-08-24 05:58:11.000 237 33381.47 417.50 2301.31 29.53 2012-08-24 05:58:12.000 237 33381.48 417.45 2301.34 29.53 2012-08-24 05:58:13.000 237 33381.39 417.44 2301.35 29.53 2012-08-24 05:58:14.000 237 33381.48 417.42 2301.29 29.53 2012-08-24 05:58:15.000 237 33381.49 417.48 2301.30 29.53 2012-08-24 05:58:16.000 237 33381.46 417.47 2301.34 29.53 2012-08-24 05:58:17.000 237 33381.46 417.48 2301.36 29.53 2012-08-24 05:58:18.000 237 33381.48 417.46 2301.38 29.53 2012-08-24 05:58:19.000 237 33381.59 417.42 2301.35 29.53 2012-08-24 05:58:20.000 237 33381.46 417.45 2301.34 29.53 2012-08-24 05:58:21.000 237 33381.56 417.43 2301.29 29.53 2012-08-24 05:58:22.000 237 33381.58 417.44 2301.29 29.53 2012-08-24 05:58:23.000 237 33381.70 417.48 2301.39 29.53 2012-08-24 05:58:24.000 237 33381.56 417.46 2301.38 29.53 2012-08-24 05:58:24.000 237 33381.57 417.44 2301.35 29.53 2012-08-24 05:58:26.000 237 33381.62 417.49 2301.35 29.53 2012-08-24 05:58:27.000 237 33381.66 417.51 2301.29 29.53 2012-08-24 05:58:28.000 237 33381.56 417.44 2301.32 29.53 2012-08-24 05:58:29.000 237 33381.67 417.50 2301.28 29.53 2012-08-24 05:58:30.000 237 33381.63 417.48 2301.41 29.53 2012-08-24 05:58:31.000 237 33381.55 417.56 2301.35 29.53 2012-08-24 05:58:32.000 237 33381.69 417.57 2301.29 29.53 2012-08-24 05:58:33.000 237 33381.67 417.58 2301.37 29.53 2012-08-24 05:58:34.000 237 33381.61 417.56 2301.32 29.53 2012-08-24 05:58:35.000 237 33381.65 417.61 2301.37 29.53 2012-08-24 05:58:36.000 237 33381.63 417.61 2301.45 29.53 2012-08-24 05:58:37.000 237 33381.64 417.61 2301.33 29.53 2012-08-24 05:58:37.000 237 33381.53 417.65 2301.38 29.53 2012-08-24 05:58:39.000 237 33381.63 417.65 2301.40 29.53 2012-08-24 05:58:40.000 237 33381.45 417.64 2301.35 29.53 2012-08-24 05:58:41.000 237 33381.48 417.66 2301.39 29.53 2012-08-24 05:58:42.000 237 33381.43 417.71 2301.36 29.53 2012-08-24 05:58:43.000 237 33381.46 417.72 2301.36 29.53 2012-08-24 05:58:44.000 237 33381.35 417.75 2301.32 29.53 2012-08-24 05:58:45.000 237 33381.43 417.76 2301.46 29.53 2012-08-24 05:58:46.000 237 33381.35 417.75 2301.38 29.53 2012-08-24 05:58:47.000 237 33381.39 417.78 2301.32 29.53 2012-08-24 05:58:48.000 237 33381.43 417.75 2301.45 29.53 2012-08-24 05:58:49.000 237 33381.27 417.75 2301.52 29.53 2012-08-24 05:58:50.000 237 33381.32 417.78 2301.53 29.53 2012-08-24 05:58:51.000 237 33381.33 417.73 2301.47 29.53 2012-08-24 05:58:52.000 237 33381.21 417.77 2301.42 29.53 2012-08-24 05:58:53.000 237 33381.35 417.76 2301.50 29.53 2012-08-24 05:58:54.000 237 33381.26 417.74 2301.47 29.53 2012-08-24 05:58:55.000 237 33381.35 417.76 2301.54 29.53 2012-08-24 05:58:56.000 237 33381.32 417.73 2301.47 29.53 2012-08-24 05:58:57.000 237 33381.35 417.76 2301.54 29.53 2012-08-24 05:58:58.000 237 33381.26 417.76 2301.51 29.53 2012-08-24 05:58:59.000 237 33381.28 417.73 2301.60 29.53 2012-08-24 05:59:00.000 237 33381.23 417.92 2301.60 29.53 2012-08-24 05:59:01.000 237 33381.31 417.84 2301.60 29.53 2012-08-24 05:59:02.000 237 33381.23 417.84 2301.55 29.53 2012-08-24 05:59:03.000 237 33381.28 417.79 2301.64 29.53 2012-08-24 05:59:04.000 237 33381.27 417.85 2301.59 29.53 2012-08-24 05:59:05.000 237 33381.39 417.84 2301.70 29.53 2012-08-24 05:59:06.000 237 33381.28 417.87 2301.66 29.53 2012-08-24 05:59:07.000 237 33381.15 417.86 2301.59 29.53 2012-08-24 05:59:08.000 237 33381.37 417.91 2301.64 29.53 2012-08-24 05:59:09.000 237 33381.35 417.88 2301.60 29.53 2012-08-24 05:59:10.000 237 33381.38 417.84 2301.58 29.53 2012-08-24 05:59:11.000 237 33381.30 417.86 2301.69 29.53 2012-08-24 05:59:12.000 237 33381.27 417.90 2301.70 29.53 2012-08-24 05:59:13.000 237 33381.27 417.89 2301.57 29.53 2012-08-24 05:59:14.000 237 33381.29 417.85 2301.72 29.53 2012-08-24 05:59:15.000 237 33381.32 417.90 2301.75 29.53 2012-08-24 05:59:16.000 237 33381.37 417.90 2301.77 29.53 2012-08-24 05:59:17.000 237 33381.37 417.85 2301.65 29.53 2012-08-24 05:59:18.000 237 33381.40 417.87 2301.64 29.53 2012-08-24 05:59:18.000 237 33381.35 417.82 2301.74 29.53 2012-08-24 05:59:20.000 237 33381.36 417.86 2301.73 29.53 2012-08-24 05:59:21.000 237 33381.39 417.89 2301.69 29.53 2012-08-24 05:59:22.000 237 33381.33 417.89 2301.66 29.53 2012-08-24 05:59:23.000 237 33381.32 417.87 2301.69 29.53 2012-08-24 05:59:24.000 237 33381.39 417.91 2301.70 29.53 2012-08-24 05:59:25.000 237 33381.32 417.89 2301.70 29.53 2012-08-24 05:59:26.000 237 33381.31 417.91 2301.70 29.53 2012-08-24 05:59:27.000 237 33381.38 417.92 2301.72 29.53 2012-08-24 05:59:28.000 237 33381.30 417.91 2301.73 29.53 2012-08-24 05:59:29.000 237 33381.38 417.97 2301.65 29.53 2012-08-24 05:59:30.000 237 33381.40 418.04 2301.75 29.53 2012-08-24 05:59:31.000 237 33381.39 417.94 2301.60 29.53 2012-08-24 05:59:31.000 237 33381.34 418.00 2301.64 29.53 2012-08-24 05:59:33.000 237 33381.30 417.98 2301.68 29.53 2012-08-24 05:59:34.000 237 33381.39 417.99 2301.69 29.53 2012-08-24 05:59:35.000 237 33381.43 418.03 2301.71 29.53 2012-08-24 05:59:36.000 237 33381.42 418.05 2301.60 29.53 2012-08-24 05:59:37.000 237 33381.35 418.03 2301.74 29.53 2012-08-24 05:59:38.000 237 33381.50 418.07 2301.66 29.53 2012-08-24 05:59:39.000 237 33381.39 418.06 2301.73 29.53 2012-08-24 05:59:40.000 237 33381.29 418.10 2301.75 29.53 2012-08-24 05:59:41.000 237 33381.32 418.12 2301.69 29.53 2012-08-24 05:59:42.000 237 33381.31 418.08 2301.72 29.53 2012-08-24 05:59:43.000 237 33381.29 418.13 2301.77 29.53 2012-08-24 05:59:44.000 237 33381.17 418.16 2301.64 29.53 2012-08-24 05:59:45.000 237 33381.24 418.15 2301.72 29.53 2012-08-24 05:59:46.000 237 33381.15 418.13 2301.72 29.53 2012-08-24 05:59:47.000 237 33381.10 418.17 2301.77 29.53 2012-08-24 05:59:48.000 237 33381.10 418.22 2301.71 29.53 2012-08-24 05:59:49.000 237 33381.18 418.17 2301.71 29.53 2012-08-24 05:59:50.000 237 33381.07 418.19 2301.82 29.53 2012-08-24 05:59:51.000 237 33381.04 418.23 2301.77 29.53 2012-08-24 05:59:52.000 237 33380.90 418.20 2301.77 29.53 2012-08-24 05:59:53.000 237 33380.90 418.23 2301.81 29.53 2012-08-24 05:59:54.000 237 33380.95 418.21 2301.88 29.53 2012-08-24 05:59:55.000 237 33380.90 418.23 2301.79 29.53 2012-08-24 05:59:56.000 237 33380.78 418.16 2301.82 29.53 2012-08-24 05:59:57.000 237 33380.82 418.12 2301.89 29.53 2012-08-24 05:59:58.000 237 33380.78 418.13 2301.85 29.53 2012-08-24 05:59:59.000 237 33380.79 418.17 2301.92 29.53 2012-08-24 06:00:00.000 237 33380.79 418.17 2301.83 29.53 2012-08-24 06:00:01.000 237 33380.79 418.14 2301.89 29.53 2012-08-24 06:00:02.000 237 33380.67 418.14 2301.91 29.53 2012-08-24 06:00:03.000 237 33380.80 418.18 2301.98 29.53 2012-08-24 06:00:04.000 237 33380.77 418.17 2301.97 29.53 2012-08-24 06:00:05.000 237 33380.84 418.17 2302.02 29.53 2012-08-24 06:00:06.000 237 33380.88 418.13 2301.97 29.53 2012-08-24 06:00:07.000 237 33380.78 418.14 2302.04 29.53 2012-08-24 06:00:08.000 237 33380.89 418.12 2302.10 29.53 2012-08-24 06:00:09.000 237 33380.90 418.14 2301.99 29.53 2012-08-24 06:00:10.000 237 33380.93 418.18 2301.99 29.53 2012-08-24 06:00:11.000 237 33380.90 418.13 2302.04 29.53 2012-08-24 06:00:12.000 237 33380.96 418.21 2302.05 29.53 2012-08-24 06:00:12.000 237 33381.01 418.13 2302.04 29.53 2012-08-24 06:00:14.000 237 33381.00 418.15 2302.00 29.53 2012-08-24 06:00:15.000 237 33381.03 418.18 2302.04 29.53 2012-08-24 06:00:16.000 237 33381.08 418.19 2302.06 29.53 2012-08-24 06:00:17.000 237 33381.11 418.17 2302.04 29.53 2012-08-24 06:00:18.000 237 33381.15 418.18 2302.03 29.53 2012-08-24 06:00:19.000 237 33381.03 418.17 2302.06 29.53 2012-08-24 06:00:20.000 237 33381.18 418.21 2302.06 29.53 2012-08-24 06:00:21.000 237 33381.07 418.27 2302.04 29.53 2012-08-24 06:00:22.000 237 33381.08 418.25 2302.01 29.53 2012-08-24 06:00:23.000 237 33381.15 418.28 2302.05 29.53 2012-08-24 06:00:24.000 237 33381.11 418.27 2302.02 29.53 2012-08-24 06:00:25.000 237 33381.12 418.32 2301.97 29.53 2012-08-24 06:00:25.000 237 33381.07 418.31 2301.98 29.53 2012-08-24 06:00:27.000 237 33381.10 418.33 2302.08 29.53 2012-08-24 06:00:28.000 237 33381.11 418.35 2301.99 29.53 2012-08-24 06:00:29.000 237 33381.17 418.35 2302.04 29.53 2012-08-24 06:00:30.000 237 33381.04 418.33 2302.04 29.53 2012-08-24 06:00:31.000 237 33381.11 418.39 2301.93 29.53 2012-08-24 06:00:32.000 237 33381.15 418.41 2302.06 29.53 2012-08-24 06:00:33.000 237 33381.01 418.43 2302.03 29.53 2012-08-24 06:00:34.000 237 33380.99 418.40 2302.02 29.53 2012-08-24 06:00:35.000 237 33381.12 418.42 2301.93 29.53 2012-08-24 06:00:36.000 237 33381.04 418.48 2302.09 29.53 2012-08-24 06:00:37.000 237 33381.00 418.39 2302.06 29.53 2012-08-24 06:00:38.000 237 33380.95 418.44 2301.99 29.53 2012-08-24 06:00:39.000 237 33381.14 418.47 2302.04 29.53 2012-08-24 06:00:40.000 237 33381.08 418.50 2302.01 29.53 2012-08-24 06:00:41.000 237 33381.05 418.46 2302.05 29.53 2012-08-24 06:00:42.000 237 33380.96 418.46 2302.02 29.53 2012-08-24 06:00:43.000 237 33380.98 418.49 2301.97 29.53 2012-08-24 06:00:44.000 237 33381.00 418.51 2302.04 29.53 2012-08-24 06:00:45.000 237 33380.96 418.57 2302.10 29.53 2012-08-24 06:00:46.000 237 33380.94 418.52 2302.10 29.53 2012-08-24 06:00:47.000 237 33380.93 418.53 2302.07 29.53 2012-08-24 06:00:48.000 237 33380.93 418.54 2302.02 29.53 2012-08-24 06:00:49.000 237 33380.83 418.54 2302.03 29.53 2012-08-24 06:00:50.000 237 33380.98 418.58 2301.91 29.53 2012-08-24 06:00:51.000 237 33380.76 418.56 2302.07 29.53 2012-08-24 06:00:52.000 237 33380.77 418.56 2302.06 29.53 2012-08-24 06:00:53.000 237 33380.80 418.56 2302.14 29.53 2012-08-24 06:00:54.000 237 33380.76 418.57 2302.13 29.53 2012-08-24 06:00:55.000 237 33380.67 418.58 2302.19 29.53 2012-08-24 06:00:56.000 237 33380.74 418.57 2302.22 29.53 2012-08-24 06:00:57.000 237 33380.71 418.54 2302.16 29.53 2012-08-24 06:00:58.000 237 33380.60 418.51 2302.16 29.53 2012-08-24 06:00:59.000 237 33380.67 418.55 2302.13 29.53 2012-08-24 06:01:00.000 237 33380.65 418.58 2302.25 29.53 2012-08-24 06:01:01.000 237 33380.73 418.53 2302.20 29.53 2012-08-24 06:01:02.000 237 33380.64 418.57 2302.22 29.53 2012-08-24 06:01:03.000 237 33380.68 418.53 2302.19 29.53 2012-08-24 06:01:04.000 237 33380.63 418.48 2302.23 29.53 2012-08-24 06:01:05.000 237 33380.71 418.57 2302.27 29.53 2012-08-24 06:01:06.000 237 33380.71 418.55 2302.19 29.53 2012-08-24 06:01:06.000 237 33380.69 418.56 2302.21 29.53 2012-08-24 06:01:08.000 237 33380.67 418.54 2302.19 29.53 2012-08-24 06:01:09.000 237 33380.86 418.59 2302.14 29.53 2012-08-24 06:01:10.000 237 33380.79 418.58 2302.20 29.53 2012-08-24 06:01:11.000 237 33380.77 418.57 2302.24 29.53 2012-08-24 06:01:12.000 237 33380.78 418.62 2302.30 29.53 2012-08-24 06:01:13.000 237 33380.80 418.60 2302.23 29.53 2012-08-24 06:01:14.000 237 33380.82 418.62 2302.22 29.53 2012-08-24 06:01:15.000 237 33380.87 418.61 2302.22 29.53 2012-08-24 06:01:16.000 237 33380.77 418.64 2302.29 29.53 2012-08-24 06:01:17.000 237 33380.86 418.61 2302.28 29.53 2012-08-24 06:01:18.000 237 33380.80 418.62 2302.29 29.53 2012-08-24 06:01:19.000 237 33380.80 418.67 2302.25 29.53 2012-08-24 06:01:19.000 237 33380.87 418.64 2302.26 29.53 2012-08-24 06:01:21.000 237 33380.77 418.67 2302.21 29.53 2012-08-24 06:01:22.000 237 33380.88 418.69 2302.24 29.53 2012-08-24 06:01:23.000 237 33380.83 418.74 2302.32 29.53 2012-08-24 06:01:24.000 237 33380.82 418.69 2302.28 29.53 2012-08-24 06:01:25.000 237 33380.74 418.72 2302.28 29.53 2012-08-24 06:01:26.000 237 33380.80 418.76 2302.31 29.53 2012-08-24 06:01:27.000 237 33380.90 418.75 2302.27 29.53 2012-08-24 06:01:28.000 237 33380.85 418.74 2302.25 29.53 2012-08-24 06:01:29.000 237 33380.85 418.77 2302.25 29.53 2012-08-24 06:01:30.000 237 33380.81 418.78 2302.29 29.53 2012-08-24 06:01:31.000 237 33380.68 418.79 2302.25 29.53 2012-08-24 06:01:32.000 237 33380.80 418.85 2302.24 29.53 2012-08-24 06:01:33.000 237 33380.81 418.82 2302.32 29.53 2012-08-24 06:01:34.000 237 33380.70 418.78 2302.27 29.53 2012-08-24 06:01:35.000 237 33380.70 418.83 2302.25 29.53 2012-08-24 06:01:36.000 237 33380.74 418.85 2302.28 29.53 2012-08-24 06:01:37.000 237 33380.70 418.87 2302.29 29.53 2012-08-24 06:01:38.000 237 33380.66 418.80 2302.41 29.53 2012-08-24 06:01:39.000 237 33380.64 418.83 2302.28 29.53 2012-08-24 06:01:40.000 237 33380.58 418.85 2302.24 29.53 2012-08-24 06:01:41.000 237 33380.60 418.84 2302.24 29.53 2012-08-24 06:01:42.000 237 33380.61 418.84 2302.34 29.53 2012-08-24 06:01:43.000 237 33380.58 418.83 2302.30 29.53 2012-08-24 06:01:44.000 237 33380.57 418.83 2302.38 29.53 2012-08-24 06:01:45.000 237 33380.45 418.83 2302.35 29.53 2012-08-24 06:01:46.000 237 33380.54 418.84 2302.38 29.53 2012-08-24 06:01:47.000 237 33380.57 418.91 2302.37 29.53 2012-08-24 06:01:48.000 237 33380.51 418.86 2302.38 29.53 2012-08-24 06:01:49.000 237 33380.49 418.84 2302.30 29.53 2012-08-24 06:01:50.000 237 33380.54 418.83 2302.40 29.53 2012-08-24 06:01:51.000 237 33380.59 418.85 2302.36 29.53 2012-08-24 06:01:52.000 237 33380.52 418.81 2302.36 29.53 2012-08-24 06:01:53.000 237 33380.50 418.85 2302.43 29.53 2012-08-24 06:01:54.000 237 33380.52 418.87 2302.41 29.53 2012-08-24 06:01:55.000 237 33380.61 418.81 2302.43 29.53 2012-08-24 06:01:56.000 237 33380.54 418.86 2302.43 29.53 2012-08-24 06:01:57.000 237 33380.60 418.87 2302.44 29.53 2012-08-24 06:01:58.000 237 33380.61 418.87 2302.44 29.53 2012-08-24 06:01:59.000 237 33380.62 418.85 2302.44 29.53 2012-08-24 06:02:00.000 237 33380.64 418.82 2302.43 29.53 2012-08-24 06:02:00.000 237 33380.64 418.80 2302.44 29.53 2012-08-24 06:02:02.000 237 33380.63 418.84 2302.53 29.53 2012-08-24 06:02:03.000 237 33380.61 418.82 2302.38 29.53 2012-08-24 06:02:04.000 237 33380.60 418.76 2302.42 29.53 2012-08-24 06:02:05.000 237 33380.70 418.86 2302.40 29.53 2012-08-24 06:02:06.000 237 33380.65 418.84 2302.35 29.53 2012-08-24 06:02:07.000 237 33380.65 418.86 2302.40 29.53 2012-08-24 06:02:08.000 237 33380.72 418.82 2302.47 29.53 2012-08-24 06:02:09.000 237 33380.76 418.90 2302.46 29.53 2012-08-24 06:02:10.000 237 33380.62 418.88 2302.46 29.53 2012-08-24 06:02:11.000 237 33380.70 418.90 2302.44 29.54 2012-08-24 06:02:12.000 237 33380.71 418.92 2302.41 29.53 2012-08-24 06:02:13.000 237 33380.67 418.92 2302.49 29.53 2012-08-24 06:02:13.000 237 33380.71 418.95 2302.39 29.53 2012-08-24 06:02:15.000 237 33380.70 418.93 2302.51 29.53 2012-08-24 06:02:16.000 237 33380.74 418.94 2302.45 29.53 2012-08-24 06:02:17.000 237 33380.76 419.05 2302.48 29.53 2012-08-24 06:02:18.000 237 33380.73 419.01 2302.44 29.53 2012-08-24 06:02:19.000 237 33380.71 419.02 2302.41 29.53 2012-08-24 06:02:20.000 237 33380.73 419.02 2302.48 29.53 2012-08-24 06:02:21.000 237 33380.74 419.06 2302.40 29.53 2012-08-24 06:02:22.000 237 33380.68 419.02 2302.41 29.53 2012-08-24 06:02:23.000 237 33380.71 419.06 2302.46 29.53 2012-08-24 06:02:24.000 237 33380.68 419.08 2302.47 29.53 2012-08-24 06:02:25.000 237 33380.54 419.12 2302.48 29.53 2012-08-24 06:02:26.000 237 33380.76 419.09 2302.56 29.53 2012-08-24 06:02:27.000 237 33380.63 419.12 2302.47 29.53 2012-08-24 06:02:28.000 237 33380.61 419.10 2302.50 29.53 2012-08-24 06:02:29.000 237 33380.57 419.20 2302.48 29.53 2012-08-24 06:02:30.000 237 33380.52 419.15 2302.39 29.54 2012-08-24 06:02:31.000 237 33380.49 419.19 2302.54 29.53 2012-08-24 06:02:32.000 237 33380.49 419.19 2302.52 29.53 2012-08-24 06:02:33.000 237 33380.43 419.22 2302.51 29.54 2012-08-24 06:02:34.000 237 33380.47 419.23 2302.49 29.53 2012-08-24 06:02:35.000 237 33380.41 419.19 2302.57 29.53 2012-08-24 06:02:36.000 237 33380.43 419.22 2302.51 29.53 2012-08-24 06:02:37.000 237 33380.42 419.18 2302.57 29.53 2012-08-24 06:02:38.000 237 33380.38 419.24 2302.54 29.53 2012-08-24 06:02:39.000 237 33380.40 419.18 2302.57 29.53 2012-08-24 06:02:40.000 237 33380.30 419.16 2302.57 29.53 2012-08-24 06:02:41.000 237 33380.33 419.20 2302.61 29.53 2012-08-24 06:02:42.000 237 33380.26 419.17 2302.63 29.53 2012-08-24 06:02:43.000 237 33380.31 419.19 2302.54 29.53 2012-08-24 06:02:44.000 237 33380.29 419.14 2302.59 29.53 2012-08-24 06:02:45.000 237 33380.35 419.15 2302.65 29.53 2012-08-24 06:02:46.000 237 33380.25 419.11 2302.58 29.53 2012-08-24 06:02:47.000 237 33380.23 419.16 2302.66 29.53 2012-08-24 06:02:48.000 237 33380.30 419.14 2302.75 29.53 2012-08-24 06:02:49.000 237 33380.23 419.16 2302.68 29.53 2012-08-24 06:02:50.000 237 33380.25 419.15 2302.70 29.53 2012-08-24 06:02:51.000 237 33380.32 419.15 2302.64 29.53 2012-08-24 06:02:52.000 237 33380.27 419.12 2302.67 29.53 2012-08-24 06:02:53.000 237 33380.31 419.19 2302.73 29.53 2012-08-24 06:02:54.000 237 33380.38 419.14 2302.69 29.53 2012-08-24 06:02:54.000 237 33380.35 419.17 2302.74 29.53 2012-08-24 06:02:56.000 237 33380.26 419.18 2302.76 29.53 2012-08-24 06:02:57.000 237 33380.36 419.12 2302.77 29.53 2012-08-24 06:02:58.000 237 33380.30 419.06 2302.80 29.53 2012-08-24 06:02:59.000 237 33380.31 419.12 2302.67 29.53 2012-08-24 06:03:00.000 237 33380.35 419.21 2302.70 29.53 2012-08-24 06:03:01.000 237 33380.40 419.17 2302.73 29.53 2012-08-24 06:03:02.000 237 33380.33 419.14 2302.78 29.53 2012-08-24 06:03:03.000 237 33380.31 419.19 2302.77 29.53 2012-08-24 06:03:04.000 237 33380.46 419.20 2302.74 29.53 2012-08-24 06:03:05.000 237 33380.44 419.16 2302.75 29.53 2012-08-24 06:03:06.000 237 33380.48 419.20 2302.69 29.53 2012-08-24 06:03:07.000 237 33380.46 419.18 2302.71 29.53 2012-08-24 06:03:07.000 237 33380.43 419.24 2302.69 29.53 2012-08-24 06:03:09.000 237 33380.54 419.23 2302.71 29.53 2012-08-24 06:03:10.000 237 33380.40 419.28 2302.74 29.53 2012-08-24 06:03:11.000 237 33380.44 419.27 2302.80 29.53 2012-08-24 06:03:12.000 237 33380.49 419.22 2302.69 29.53 2012-08-24 06:03:13.000 237 33380.43 419.27 2302.76 29.53 2012-08-24 06:03:14.000 237 33380.49 419.28 2302.73 29.53 2012-08-24 06:03:15.000 237 33380.46 419.29 2302.75 29.53 2012-08-24 06:03:16.000 237 33380.40 419.29 2302.73 29.53 2012-08-24 06:03:17.000 237 33380.46 419.28 2302.75 29.53 2012-08-24 06:03:18.000 237 33380.40 419.29 2302.72 29.53 2012-08-24 06:03:19.000 237 33380.25 419.33 2302.73 29.53 2012-08-24 06:03:20.000 237 33380.37 419.32 2302.72 29.53 2012-08-24 06:03:21.000 237 33380.32 419.38 2302.71 29.53 2012-08-24 06:03:22.000 237 33380.23 419.34 2302.69 29.53 2012-08-24 06:03:23.000 237 33380.29 419.33 2302.67 29.53 2012-08-24 06:03:24.000 237 33380.29 419.34 2302.71 29.53 2012-08-24 06:03:25.000 237 33380.18 419.37 2302.73 29.53 2012-08-24 06:03:26.000 237 33380.20 419.36 2302.81 29.53 2012-08-24 06:03:27.000 237 33380.17 419.36 2302.83 29.53 2012-08-24 06:03:28.000 237 33380.19 419.33 2302.82 29.53 2012-08-24 06:03:29.000 237 33380.08 419.30 2302.77 29.54 2012-08-24 06:03:30.000 237 33380.13 419.35 2302.76 29.53 2012-08-24 06:03:31.000 237 33380.13 419.36 2302.73 29.53 2012-08-24 06:03:32.000 237 33380.02 419.31 2302.88 29.53 2012-08-24 06:03:33.000 237 33380.09 419.35 2302.80 29.54 2012-08-24 06:03:34.000 237 33380.09 419.35 2302.88 29.53 2012-08-24 06:03:35.000 237 33380.05 419.32 2302.82 29.53 2012-08-24 06:03:36.000 237 33380.08 419.36 2302.85 29.53 2012-08-24 06:03:37.000 237 33380.11 419.38 2302.91 29.53 2012-08-24 06:03:38.000 237 33380.20 419.34 2302.88 29.53 2012-08-24 06:03:39.000 237 33379.98 419.34 2302.86 29.53 2012-08-24 06:03:40.000 237 33380.12 419.37 2302.86 29.53 2012-08-24 06:03:41.000 237 33380.09 419.37 2302.82 29.53 2012-08-24 06:03:42.000 237 33380.08 419.38 2302.84 29.53 2012-08-24 06:03:43.000 237 33380.14 419.40 2302.86 29.53 2012-08-24 06:03:44.000 237 33380.12 419.35 2302.91 29.53 2012-08-24 06:03:45.000 237 33380.11 419.36 2302.90 29.53 2012-08-24 06:03:46.000 237 33380.24 419.39 2302.94 29.53 2012-08-24 06:03:47.000 237 33380.18 419.40 2302.96 29.53 2012-08-24 06:03:48.000 237 33380.19 419.43 2302.96 29.54 2012-08-24 06:03:48.000 237 33380.18 419.43 2302.94 29.53 2012-08-24 06:03:50.000 237 33380.05 419.44 2302.97 29.53 2012-08-24 06:03:51.000 237 33380.14 419.43 2302.92 29.53 2012-08-24 06:03:52.000 237 33380.11 419.47 2302.94 29.53 2012-08-24 06:03:53.000 237 33380.16 419.50 2302.97 29.53 2012-08-24 06:03:54.000 237 33380.18 419.54 2303.00 29.53 2012-08-24 06:03:55.000 237 33380.12 419.52 2302.82 29.53 2012-08-24 06:03:56.000 237 33380.20 419.51 2302.98 29.53 2012-08-24 06:03:57.000 237 33380.00 419.51 2302.94 29.53 2012-08-24 06:03:58.000 237 33380.00 419.57 2302.94 29.53 2012-08-24 06:03:59.000 237 33380.05 419.57 2302.94 29.53 2012-08-24 06:04:00.000 237 33380.02 419.55 2302.83 29.53 2012-08-24 06:04:01.000 237 33380.03 419.57 2302.89 29.53 2012-08-24 06:04:01.000 237 33379.97 419.56 2302.99 29.53 2012-08-24 06:04:03.000 237 33380.05 419.62 2302.96 29.53 2012-08-24 06:04:04.000 237 33380.03 419.58 2302.93 29.53 2012-08-24 06:04:05.000 237 33379.98 419.56 2302.91 29.53 2012-08-24 06:04:06.000 237 33380.02 419.56 2302.96 29.53 2012-08-24 06:04:07.000 237 33380.09 419.58 2303.02 29.53 2012-08-24 06:04:08.000 237 33379.97 419.55 2303.03 29.54 2012-08-24 06:04:09.000 237 33379.97 419.55 2303.09 29.53 2012-08-24 06:04:10.000 237 33379.99 419.55 2303.00 29.53 2012-08-24 06:04:11.000 237 33379.99 419.54 2303.00 29.53 2012-08-24 06:04:12.000 237 33379.99 419.57 2303.07 29.53 2012-08-24 06:04:13.000 237 33379.94 419.59 2303.02 29.53 2012-08-24 06:04:14.000 237 33380.04 419.58 2303.09 29.53 2012-08-24 06:04:15.000 237 33379.96 419.55 2303.09 29.53 2012-08-24 06:04:16.000 237 33379.99 419.51 2303.07 29.53 2012-08-24 06:04:17.000 237 33379.93 419.51 2303.08 29.53 2012-08-24 06:04:18.000 237 33379.89 419.54 2303.05 29.53 2012-08-24 06:04:19.000 237 33380.02 419.56 2303.08 29.53 2012-08-24 06:04:20.000 237 33379.89 419.57 2303.03 29.53 2012-08-24 06:04:21.000 237 33380.03 419.57 2303.05 29.53 2012-08-24 06:04:22.000 237 33380.02 419.51 2303.02 29.53 2012-08-24 06:04:23.000 237 33380.03 419.52 2303.03 29.53 2012-08-24 06:04:24.000 237 33379.97 419.57 2303.06 29.53 2012-08-24 06:04:25.000 237 33380.02 419.56 2303.09 29.53 2012-08-24 06:04:26.000 237 33379.92 419.55 2303.04 29.53 2012-08-24 06:04:27.000 237 33380.05 419.55 2303.13 29.53 2012-08-24 06:04:28.000 237 33380.03 419.51 2303.11 29.53 2012-08-24 06:04:29.000 237 33379.93 419.54 2303.03 29.53 2012-08-24 06:04:30.000 237 33379.97 419.56 2302.96 29.53 2012-08-24 06:04:31.000 237 33380.01 419.51 2303.05 29.53 2012-08-24 06:04:32.000 237 33379.99 419.54 2303.06 29.53 2012-08-24 06:04:33.000 237 33380.05 419.57 2303.05 29.53 2012-08-24 06:04:34.000 237 33379.94 419.56 2303.12 29.53 2012-08-24 06:04:35.000 237 33379.99 419.54 2303.11 29.53 2012-08-24 06:04:36.000 237 33379.97 419.60 2303.02 29.53 2012-08-24 06:04:37.000 237 33380.05 419.60 2303.07 29.53 2012-08-24 06:04:38.000 237 33380.04 419.57 2303.05 29.53 2012-08-24 06:04:39.000 237 33380.01 419.60 2303.06 29.53 2012-08-24 06:04:40.000 237 33380.01 419.55 2303.15 29.53 2012-08-24 06:04:41.000 237 33379.97 419.55 2303.09 29.53 2012-08-24 06:04:42.000 237 33379.99 419.59 2303.10 29.53 2012-08-24 06:04:42.000 237 33380.05 419.60 2303.03 29.53 2012-08-24 06:04:44.000 237 33380.08 419.61 2303.09 29.53 2012-08-24 06:04:45.000 237 33379.89 419.60 2303.02 29.53 2012-08-24 06:04:46.000 237 33380.01 419.63 2303.05 29.53 2012-08-24 06:04:47.000 237 33379.95 419.64 2303.05 29.53 2012-08-24 06:04:48.000 237 33380.03 419.65 2303.04 29.53 2012-08-24 06:04:49.000 237 33379.97 419.63 2303.12 29.53 2012-08-24 06:04:50.000 237 33380.00 419.62 2303.03 29.53 2012-08-24 06:04:51.000 237 33380.01 419.67 2303.12 29.53 2012-08-24 06:04:52.000 237 33379.96 419.67 2303.05 29.53 2012-08-24 06:04:53.000 237 33380.04 419.66 2303.08 29.53 2012-08-24 06:04:54.000 237 33380.06 419.70 2303.16 29.53 2012-08-24 06:04:55.000 237 33380.09 419.71 2303.05 29.53 2012-08-24 06:04:55.000 237 33380.04 419.71 2303.22 29.53 2012-08-24 06:04:57.000 237 33380.05 419.69 2303.15 29.53 2012-08-24 06:04:58.000 237 33380.14 419.70 2303.11 29.53 2012-08-24 06:04:59.000 237 33380.01 419.71 2303.15 29.53 2012-08-24 06:05:00.000 237 33379.97 419.80 2303.19 29.53 2012-08-24 06:05:01.000 237 33379.97 419.75 2303.14 29.53 2012-08-24 06:05:02.000 237 33380.01 419.76 2303.16 29.53 2012-08-24 06:05:03.000 237 33379.87 419.79 2303.21 29.53 2012-08-24 06:05:04.000 237 33380.00 419.81 2303.14 29.53 2012-08-24 06:05:05.000 237 33379.96 419.81 2303.16 29.53 2012-08-24 06:05:06.000 237 33379.93 419.81 2303.13 29.53 2012-08-24 06:05:07.000 237 33379.87 419.80 2303.21 29.53 2012-08-24 06:05:08.000 237 33379.84 419.82 2303.19 29.53 2012-08-24 06:05:09.000 237 33379.94 419.83 2303.21 29.53 2012-08-24 06:05:10.000 237 33379.78 419.86 2303.24 29.53 2012-08-24 06:05:11.000 237 33379.78 419.87 2303.20 29.53 2012-08-24 06:05:12.000 237 33379.84 419.85 2303.19 29.53 2012-08-24 06:05:13.000 237 33379.76 419.89 2303.24 29.53 2012-08-24 06:05:14.000 237 33379.77 419.87 2303.28 29.53 2012-08-24 06:05:15.000 237 33379.78 419.86 2303.21 29.53 2012-08-24 06:05:16.000 237 33379.76 419.85 2303.23 29.53 2012-08-24 06:05:17.000 237 33379.72 419.87 2303.27 29.53 2012-08-24 06:05:18.000 237 33379.80 419.86 2303.23 29.53 2012-08-24 06:05:19.000 237 33379.72 419.88 2303.30 29.53 2012-08-24 06:05:20.000 237 33379.80 419.82 2303.26 29.53 2012-08-24 06:05:21.000 237 33379.74 419.92 2303.22 29.53 2012-08-24 06:05:22.000 237 33379.78 419.90 2303.32 29.53 2012-08-24 06:05:23.000 237 33379.76 419.89 2303.28 29.53 2012-08-24 06:05:24.000 237 33379.80 419.91 2303.34 29.53 2012-08-24 06:05:25.000 237 33379.77 419.88 2303.22 29.53 2012-08-24 06:05:26.000 237 33379.73 419.92 2303.28 29.53 2012-08-24 06:05:27.000 237 33379.80 419.95 2303.30 29.53 2012-08-24 06:05:28.000 237 33379.89 419.91 2303.32 29.53 2012-08-24 06:05:29.000 237 33379.78 419.94 2303.30 29.53 2012-08-24 06:05:30.000 237 33379.78 420.02 2303.27 29.53 2012-08-24 06:05:31.000 237 33379.80 420.00 2303.31 29.53 2012-08-24 06:05:32.000 237 33379.83 420.03 2303.32 29.53 2012-08-24 06:05:33.000 237 33379.81 420.02 2303.25 29.53 2012-08-24 06:05:34.000 237 33379.80 420.00 2303.31 29.53 2012-08-24 06:05:35.000 237 33379.81 420.01 2303.24 29.53 2012-08-24 06:05:36.000 237 33379.70 420.02 2303.35 29.53 2012-08-24 06:05:36.000 237 33379.72 419.99 2303.34 29.53 2012-08-24 06:05:38.000 237 33379.74 419.98 2303.36 29.53 2012-08-24 06:05:39.000 237 33379.71 419.95 2303.30 29.53 2012-08-24 06:05:40.000 237 33379.68 419.96 2303.36 29.53 2012-08-24 06:05:41.000 237 33379.68 419.97 2303.28 29.53 2012-08-24 06:05:42.000 237 33379.61 419.96 2303.31 29.53 2012-08-24 06:05:43.000 237 33379.62 420.00 2303.36 29.53 2012-08-24 06:05:44.000 237 33379.53 420.01 2303.42 29.53 2012-08-24 06:05:45.000 237 33379.58 420.01 2303.39 29.53 2012-08-24 06:05:46.000 237 33379.67 420.00 2303.40 29.53 2012-08-24 06:05:47.000 237 33379.58 419.99 2303.36 29.53 2012-08-24 06:05:48.000 237 33379.58 419.99 2303.40 29.53 2012-08-24 06:05:49.000 237 33379.68 420.03 2303.41 29.53 2012-08-24 06:05:49.000 237 33379.67 420.00 2303.34 29.53 2012-08-24 06:05:51.000 237 33379.69 419.98 2303.40 29.53 2012-08-24 06:05:52.000 237 33379.54 420.00 2303.34 29.53 2012-08-24 06:05:53.000 237 33379.67 419.99 2303.31 29.53 2012-08-24 06:05:54.000 237 33379.66 420.04 2303.27 29.53 2012-08-24 06:05:55.000 237 33379.69 420.05 2303.45 29.53 2012-08-24 06:05:56.000 237 33379.78 420.03 2303.37 29.53 2012-08-24 06:05:57.000 237 33379.58 420.07 2303.39 29.53 2012-08-24 06:05:58.000 237 33379.75 420.10 2303.36 29.53 2012-08-24 06:05:59.000 237 33379.67 420.09 2303.45 29.53 2012-08-24 06:06:00.000 237 33379.69 420.11 2303.36 29.53 2012-08-24 06:06:01.000 237 33379.74 420.14 2303.46 29.53 2012-08-24 06:06:02.000 237 33379.55 420.09 2303.36 29.53 2012-08-24 06:06:03.000 237 33379.56 420.15 2303.43 29.53 2012-08-24 06:06:04.000 237 33379.68 420.17 2303.40 29.53 2012-08-24 06:06:05.000 237 33379.65 420.15 2303.40 29.53 2012-08-24 06:06:06.000 237 33379.60 420.11 2303.47 29.53 2012-08-24 06:06:07.000 237 33379.58 420.12 2303.41 29.53 2012-08-24 06:06:08.000 237 33379.52 420.13 2303.45 29.53 2012-08-24 06:06:09.000 237 33379.52 420.17 2303.34 29.53 2012-08-24 06:06:10.000 237 33379.45 420.11 2303.42 29.53 2012-08-24 06:06:11.000 237 33379.45 420.15 2303.41 29.53 2012-08-24 06:06:12.000 237 33379.50 420.11 2303.45 29.53 2012-08-24 06:06:13.000 237 33379.47 420.11 2303.34 29.53 2012-08-24 06:06:14.000 237 33379.47 420.06 2303.45 29.53 2012-08-24 06:06:15.000 237 33379.56 420.11 2303.47 29.53 2012-08-24 06:06:16.000 237 33379.44 420.09 2303.45 29.53 2012-08-24 06:06:17.000 237 33379.43 420.11 2303.41 29.53 2012-08-24 06:06:18.000 237 33379.53 420.13 2303.46 29.53 2012-08-24 06:06:19.000 237 33379.52 420.10 2303.59 29.53 2012-08-24 06:06:20.000 237 33379.48 420.06 2303.50 29.53 2012-08-24 06:06:21.000 237 33379.50 420.11 2303.50 29.53 2012-08-24 06:06:22.000 237 33379.52 420.15 2303.49 29.53 2012-08-24 06:06:23.000 237 33379.59 420.12 2303.43 29.53 2012-08-24 06:06:24.000 237 33379.58 420.12 2303.56 29.53 2012-08-24 06:06:25.000 237 33379.55 420.11 2303.50 29.53 2012-08-24 06:06:26.000 237 33379.66 420.16 2303.54 29.53 2012-08-24 06:06:27.000 237 33379.65 420.14 2303.50 29.53 2012-08-24 06:06:28.000 237 33379.58 420.21 2303.46 29.53 2012-08-24 06:06:29.000 237 33379.53 420.26 2303.49 29.53 2012-08-24 06:06:30.000 237 33379.58 420.19 2303.50 29.53 2012-08-24 06:06:30.000 237 33379.64 420.22 2303.43 29.53 2012-08-24 06:06:32.000 237 33379.67 420.18 2303.53 29.53 2012-08-24 06:06:33.000 237 33379.48 420.23 2303.47 29.53 2012-08-24 06:06:34.000 237 33379.53 420.26 2303.49 29.53 2012-08-24 06:06:35.000 237 33379.49 420.25 2303.56 29.53 2012-08-24 06:06:36.000 237 33379.49 420.22 2303.52 29.53 2012-08-24 06:06:37.000 237 33379.50 420.26 2303.37 29.53 2012-08-24 06:06:38.000 237 33379.56 420.23 2303.48 29.53 2012-08-24 06:06:39.000 237 33379.39 420.22 2303.47 29.53 2012-08-24 06:06:40.000 237 33379.55 420.26 2303.51 29.53 2012-08-24 06:06:41.000 237 33379.33 420.23 2303.45 29.53 2012-08-24 06:06:42.000 237 33379.35 420.31 2303.49 29.53 2012-08-24 06:06:43.000 237 33379.39 420.25 2303.47 29.53 2012-08-24 06:06:43.000 237 33379.32 420.24 2303.53 29.53 2012-08-24 06:06:45.000 237 33379.31 420.28 2303.58 29.53 2012-08-24 06:06:46.000 237 33379.36 420.34 2303.62 29.53 2012-08-24 06:06:47.000 237 33379.25 420.33 2303.55 29.53 2012-08-24 06:06:48.000 237 33379.29 420.29 2303.59 29.53 2012-08-24 06:06:49.000 237 33379.28 420.32 2303.58 29.53 2012-08-24 06:06:50.000 237 33379.34 420.25 2303.60 29.53 2012-08-24 06:06:51.000 237 33379.36 420.29 2303.55 29.53 2012-08-24 06:06:52.000 237 33379.42 420.32 2303.50 29.53 2012-08-24 06:06:53.000 237 33379.33 420.33 2303.60 29.53 2012-08-24 06:06:54.000 237 33379.25 420.28 2303.52 29.53 2012-08-24 06:06:55.000 237 33379.28 420.34 2303.59 29.53 2012-08-24 06:06:56.000 237 33379.28 420.35 2303.54 29.53 2012-08-24 06:06:57.000 237 33379.33 420.32 2303.52 29.53 2012-08-24 06:06:58.000 237 33379.35 420.31 2303.65 29.53 2012-08-24 06:06:59.000 237 33379.25 420.31 2303.62 29.53 2012-08-24 06:07:00.000 237 33379.28 420.37 2303.55 29.53 2012-08-24 06:07:01.000 237 33379.31 420.44 2303.64 29.53 2012-08-24 06:07:02.000 237 33379.21 420.37 2303.61 29.53 2012-08-24 06:07:03.000 237 33379.25 420.42 2303.59 29.53 2012-08-24 06:07:04.000 237 33379.26 420.40 2303.60 29.53 2012-08-24 06:07:05.000 237 33379.21 420.39 2303.57 29.53 2012-08-24 06:07:06.000 237 33379.19 420.46 2303.60 29.53 2012-08-24 06:07:07.000 237 33379.20 420.42 2303.67 29.53 2012-08-24 06:07:08.000 237 33379.17 420.41 2303.68 29.53 2012-08-24 06:07:09.000 237 33379.22 420.45 2303.65 29.53 2012-08-24 06:07:10.000 237 33379.25 420.45 2303.66 29.53 2012-08-24 06:07:11.000 237 33379.13 420.47 2303.66 29.53 2012-08-24 06:07:12.000 237 33379.13 420.50 2303.64 29.53 2012-08-24 06:07:13.000 237 33379.18 420.48 2303.61 29.53 2012-08-24 06:07:14.000 237 33379.22 420.49 2303.64 29.53 2012-08-24 06:07:15.000 237 33379.11 420.47 2303.56 29.53 2012-08-24 06:07:16.000 237 33379.29 420.47 2303.79 29.53 2012-08-24 06:07:17.000 237 33379.14 420.49 2303.74 29.53 2012-08-24 06:07:18.000 237 33379.19 420.47 2303.64 29.53 2012-08-24 06:07:19.000 237 33379.17 420.46 2303.71 29.53 2012-08-24 06:07:20.000 237 33379.15 420.51 2303.74 29.53 2012-08-24 06:07:21.000 237 33379.21 420.48 2303.70 29.53 2012-08-24 06:07:22.000 237 33379.12 420.49 2303.70 29.53 2012-08-24 06:07:23.000 237 33379.13 420.46 2303.68 29.53 2012-08-24 06:07:24.000 237 33379.07 420.48 2303.78 29.53 2012-08-24 06:07:24.000 237 33379.16 420.48 2303.73 29.53 2012-08-24 06:07:26.000 237 33379.07 420.47 2303.75 29.53 2012-08-24 06:07:27.000 237 33379.11 420.51 2303.76 29.53 2012-08-24 06:07:28.000 237 33379.07 420.51 2303.70 29.53 2012-08-24 06:07:29.000 237 33379.06 420.51 2303.69 29.53 2012-08-24 06:07:30.000 237 33379.05 420.54 2303.66 29.53 2012-08-24 06:07:31.000 237 33379.04 420.54 2303.83 29.53 2012-08-24 06:07:32.000 237 33379.06 420.49 2303.76 29.53 2012-08-24 06:07:33.000 237 33379.11 420.53 2303.71 29.53 2012-08-24 06:07:34.000 237 33379.03 420.57 2303.73 29.53 2012-08-24 06:07:35.000 237 33379.10 420.55 2303.80 29.53 2012-08-24 06:07:36.000 237 33379.06 420.58 2303.71 29.53 2012-08-24 06:07:37.000 237 33379.04 420.55 2303.70 29.53 2012-08-24 06:07:37.000 237 33379.11 420.54 2303.80 29.53 2012-08-24 06:07:39.000 237 33379.02 420.57 2303.81 29.53 2012-08-24 06:07:40.000 237 33379.06 420.50 2303.73 29.53 2012-08-24 06:07:41.000 237 33379.09 420.50 2303.80 29.53 2012-08-24 06:07:42.000 237 33379.10 420.53 2303.78 29.53 2012-08-24 06:07:43.000 237 33379.14 420.53 2303.77 29.53 2012-08-24 06:07:44.000 237 33379.06 420.55 2303.76 29.53 2012-08-24 06:07:45.000 237 33379.00 420.53 2303.81 29.53 2012-08-24 06:07:46.000 237 33379.13 420.52 2303.83 29.53 2012-08-24 06:07:47.000 237 33379.14 420.53 2303.82 29.53 2012-08-24 06:07:48.000 237 33379.18 420.53 2303.89 29.53 2012-08-24 06:07:49.000 237 33379.12 420.53 2303.83 29.53 2012-08-24 06:07:50.000 237 33379.07 420.54 2303.77 29.53 2012-08-24 06:07:51.000 237 33378.99 420.56 2303.75 29.53 2012-08-24 06:07:52.000 237 33379.28 420.55 2303.74 29.53 2012-08-24 06:07:53.000 237 33379.10 420.58 2303.76 29.53 2012-08-24 06:07:54.000 237 33379.12 420.59 2303.76 29.53 2012-08-24 06:07:55.000 237 33379.01 420.56 2303.74 29.53 2012-08-24 06:07:56.000 237 33379.12 420.65 2303.79 29.53 2012-08-24 06:07:57.000 237 33379.12 420.59 2303.71 29.53 2012-08-24 06:07:58.000 237 33379.11 420.63 2303.83 29.53 2012-08-24 06:07:59.000 237 33379.06 420.62 2303.79 29.53 2012-08-24 06:08:00.000 237 33379.10 420.65 2303.79 29.53 2012-08-24 06:08:01.000 237 33379.14 420.68 2303.72 29.53 2012-08-24 06:08:02.000 237 33379.02 420.66 2303.80 29.53 2012-08-24 06:08:03.000 237 33379.19 420.67 2303.72 29.53 2012-08-24 06:08:04.000 237 33379.04 420.70 2303.84 29.53 2012-08-24 06:08:05.000 237 33379.12 420.71 2303.81 29.53 2012-08-24 06:08:06.000 237 33379.06 420.76 2303.83 29.53 2012-08-24 06:08:07.000 237 33379.01 420.74 2303.87 29.53 2012-08-24 06:08:08.000 237 33379.13 420.73 2303.79 29.53 2012-08-24 06:08:09.000 237 33379.03 420.75 2303.87 29.53 2012-08-24 06:08:10.000 237 33379.08 420.78 2303.81 29.53 2012-08-24 06:08:11.000 237 33379.09 420.78 2303.78 29.53 2012-08-24 06:08:12.000 237 33379.12 420.78 2303.74 29.53 2012-08-24 06:08:13.000 237 33379.12 420.80 2303.90 29.53 2012-08-24 06:08:14.000 237 33379.02 420.79 2303.87 29.53 2012-08-24 06:08:15.000 237 33379.12 420.82 2303.84 29.53 2012-08-24 06:08:16.000 237 33379.09 420.76 2303.83 29.53 2012-08-24 06:08:17.000 237 33379.05 420.79 2303.87 29.53 2012-08-24 06:08:18.000 237 33379.10 420.79 2303.84 29.53 2012-08-24 06:08:18.000 237 33379.04 420.83 2303.86 29.53 2012-08-24 06:08:20.000 237 33379.08 420.87 2303.88 29.53 2012-08-24 06:08:21.000 237 33379.11 420.79 2303.90 29.53 2012-08-24 06:08:22.000 237 33379.04 420.78 2303.84 29.53 2012-08-24 06:08:23.000 237 33378.97 420.80 2303.81 29.53 2012-08-24 06:08:24.000 237 33379.03 420.80 2303.89 29.53 2012-08-24 06:08:25.000 237 33379.06 420.83 2303.89 29.53 2012-08-24 06:08:26.000 237 33379.06 420.77 2303.90 29.53 2012-08-24 06:08:27.000 237 33379.09 420.83 2303.97 29.53 2012-08-24 06:08:28.000 237 33378.99 420.78 2303.93 29.53 2012-08-24 06:08:29.000 237 33378.99 420.79 2303.88 29.53 2012-08-24 06:08:30.000 237 33378.95 420.88 2303.96 29.53 2012-08-24 06:08:31.000 237 33378.97 420.82 2303.96 29.53 2012-08-24 06:08:31.000 237 33378.87 420.81 2303.84 29.53 2012-08-24 06:08:33.000 237 33378.93 420.84 2303.99 29.53 2012-08-24 06:08:34.000 237 33378.91 420.80 2303.93 29.53 2012-08-24 06:08:35.000 237 33378.89 420.84 2303.96 29.53 2012-08-24 06:08:36.000 237 33378.84 420.88 2303.90 29.53 2012-08-24 06:08:37.000 237 33378.85 420.79 2303.97 29.53 2012-08-24 06:08:38.000 237 33378.87 420.82 2303.86 29.53 2012-08-24 06:08:39.000 237 33378.85 420.83 2303.97 29.53 2012-08-24 06:08:40.000 237 33379.00 420.86 2303.95 29.53 2012-08-24 06:08:41.000 237 33379.00 420.82 2303.86 29.53 2012-08-24 06:08:42.000 237 33378.95 420.82 2303.93 29.53 2012-08-24 06:08:43.000 237 33378.91 420.84 2303.85 29.53 2012-08-24 06:08:44.000 237 33378.89 420.86 2303.96 29.53 2012-08-24 06:08:45.000 237 33378.88 420.82 2303.96 29.53 2012-08-24 06:08:46.000 237 33378.87 420.86 2303.94 29.53 2012-08-24 06:08:47.000 237 33378.84 420.83 2303.88 29.53 2012-08-24 06:08:48.000 237 33378.96 420.84 2303.96 29.53 2012-08-24 06:08:49.000 237 33378.91 420.87 2304.00 29.53 2012-08-24 06:08:50.000 237 33378.94 420.89 2303.95 29.53 2012-08-24 06:08:51.000 237 33379.02 420.87 2304.01 29.53 2012-08-24 06:08:52.000 237 33378.93 420.89 2304.01 29.53 2012-08-24 06:08:53.000 237 33378.93 420.87 2303.90 29.53 2012-08-24 06:08:54.000 237 33379.02 420.92 2303.91 29.53 2012-08-24 06:08:55.000 237 33378.96 420.89 2303.95 29.53 2012-08-24 06:08:56.000 237 33378.86 420.89 2303.95 29.53 2012-08-24 06:08:57.000 237 33378.99 420.90 2303.86 29.53 2012-08-24 06:08:58.000 237 33378.97 420.88 2303.95 29.53 2012-08-24 06:08:59.000 237 33378.95 420.86 2303.92 29.53 2012-08-24 06:09:00.000 237 33378.99 420.88 2304.02 29.53 2012-08-24 06:09:01.000 237 33378.87 420.92 2303.91 29.53 2012-08-24 06:09:02.000 237 33378.90 420.91 2303.91 29.53 2012-08-24 06:09:03.000 237 33378.85 420.93 2303.90 29.53 2012-08-24 06:09:04.000 237 33379.04 420.89 2303.89 29.53 2012-08-24 06:09:05.000 237 33378.97 420.87 2303.87 29.53 2012-08-24 06:09:06.000 237 33378.94 420.91 2303.93 29.53 2012-08-24 06:09:07.000 237 33378.84 420.95 2303.96 29.53 2012-08-24 06:09:08.000 237 33378.81 420.95 2303.91 29.53 2012-08-24 06:09:09.000 237 33378.84 420.92 2303.91 29.53 2012-08-24 06:09:10.000 237 33378.85 420.88 2303.98 29.53 2012-08-24 06:09:11.000 237 33378.86 420.90 2303.93 29.53 2012-08-24 06:09:12.000 237 33378.81 420.93 2303.95 29.53 2012-08-24 06:09:12.000 237 33378.82 420.94 2303.94 29.53 2012-08-24 06:09:14.000 237 33378.78 420.90 2303.91 29.53 2012-08-24 06:09:15.000 237 33378.77 420.93 2303.88 29.53 2012-08-24 06:09:16.000 237 33378.84 420.92 2303.95 29.53 2012-08-24 06:09:17.000 237 33378.74 420.92 2303.91 29.53 2012-08-24 06:09:18.000 237 33378.93 420.94 2303.91 29.53 2012-08-24 06:09:19.000 237 33378.84 420.96 2304.00 29.53 2012-08-24 06:09:20.000 237 33378.76 421.00 2303.93 29.53 2012-08-24 06:09:21.000 237 33378.84 420.99 2303.97 29.53 2012-08-24 06:09:22.000 237 33378.78 421.00 2303.93 29.53 2012-08-24 06:09:23.000 237 33378.85 420.99 2303.98 29.53 2012-08-24 06:09:24.000 237 33378.73 420.99 2303.96 29.53 2012-08-24 06:09:25.000 237 33378.71 421.02 2303.97 29.53 2012-08-24 06:09:25.000 237 33378.87 420.96 2304.04 29.53 2012-08-24 06:09:27.000 237 33378.76 421.02 2304.02 29.53 2012-08-24 06:09:28.000 237 33378.60 421.00 2304.05 29.53 2012-08-24 06:09:29.000 237 33378.72 421.02 2303.98 29.53 2012-08-24 06:09:30.000 237 33378.68 421.03 2304.04 29.53 2012-08-24 06:09:31.000 237 33378.66 421.03 2304.04 29.53 2012-08-24 06:09:32.000 237 33378.74 421.03 2304.04 29.53 2012-08-24 06:09:33.000 237 33378.63 421.04 2304.03 29.53 2012-08-24 06:09:34.000 237 33378.61 420.98 2303.96 29.53 2012-08-24 06:09:35.000 237 33378.64 421.00 2304.02 29.53 2012-08-24 06:09:36.000 237 33378.62 421.04 2304.01 29.53 2012-08-24 06:09:37.000 237 33378.66 421.00 2304.01 29.53 2012-08-24 06:09:38.000 237 33378.62 421.02 2304.09 29.53 2012-08-24 06:09:39.000 237 33378.68 421.02 2304.06 29.53 2012-08-24 06:09:40.000 237 33378.69 421.05 2304.05 29.53 2012-08-24 06:09:41.000 237 33378.66 421.06 2304.02 29.53 2012-08-24 06:09:42.000 237 33378.66 421.06 2304.10 29.53 2012-08-24 06:09:43.000 237 33378.72 421.01 2304.14 29.53 2012-08-24 06:09:44.000 237 33378.76 421.02 2304.08 29.53 2012-08-24 06:09:45.000 237 33378.76 421.06 2304.11 29.53 2012-08-24 06:09:46.000 237 33378.75 421.05 2304.10 29.53 2012-08-24 06:09:47.000 237 33378.71 421.04 2304.11 29.53 2012-08-24 06:09:48.000 237 33378.67 421.09 2304.09 29.53 2012-08-24 06:09:49.000 237 33378.73 421.04 2304.12 29.53 2012-08-24 06:09:50.000 237 33378.68 421.07 2304.03 29.53 2012-08-24 06:09:51.000 237 33378.74 421.14 2304.03 29.53 2012-08-24 06:09:52.000 237 33378.69 421.14 2304.02 29.53 2012-08-24 06:09:53.000 237 33378.63 421.17 2304.06 29.53 2012-08-24 06:09:54.000 237 33378.70 421.12 2304.11 29.53 2012-08-24 06:09:55.000 237 33378.63 421.15 2304.12 29.53 2012-08-24 06:09:56.000 237 33378.71 421.17 2304.07 29.53 2012-08-24 06:09:57.000 237 33378.57 421.13 2304.09 29.53 2012-08-24 06:09:58.000 237 33378.63 421.15 2304.06 29.53 2012-08-24 06:09:59.000 237 33378.53 421.16 2304.02 29.53 2012-08-24 06:10:00.000 237 33378.59 421.16 2304.01 29.53 2012-08-24 06:10:01.000 237 33378.53 421.15 2304.11 29.53 2012-08-24 06:10:02.000 237 33378.55 421.14 2304.17 29.53 2012-08-24 06:10:03.000 237 33378.54 421.18 2304.09 29.53 2012-08-24 06:10:04.000 237 33378.71 421.17 2304.09 29.53 2012-08-24 06:10:05.000 237 33378.53 421.10 2304.13 29.53 2012-08-24 06:10:06.000 237 33378.57 421.19 2304.12 29.53 2012-08-24 06:10:06.000 237 33378.67 421.15 2304.13 29.53 2012-08-24 06:10:08.000 237 33378.66 421.13 2304.12 29.53 2012-08-24 06:10:09.000 237 33378.53 421.16 2304.15 29.53 2012-08-24 06:10:10.000 237 33378.59 421.15 2304.17 29.53 2012-08-24 06:10:11.000 237 33378.52 421.15 2304.18 29.53 2012-08-24 06:10:12.000 237 33378.71 421.18 2304.17 29.53 2012-08-24 06:10:13.000 237 33378.66 421.18 2304.09 29.53 2012-08-24 06:10:14.000 237 33378.63 421.17 2304.16 29.53 2012-08-24 06:10:15.000 237 33378.67 421.20 2304.19 29.53 2012-08-24 06:10:16.000 237 33378.62 421.22 2304.17 29.53 2012-08-24 06:10:17.000 237 33378.63 421.22 2304.14 29.53 2012-08-24 06:10:18.000 237 33378.65 421.18 2304.14 29.53 2012-08-24 06:10:19.000 237 33378.66 421.24 2304.12 29.53 2012-08-24 06:10:19.000 237 33378.69 421.20 2304.08 29.53 2012-08-24 06:10:21.000 237 33378.84 421.20 2304.05 29.53 2012-08-24 06:10:22.000 237 33378.65 421.24 2304.17 29.53 2012-08-24 06:10:23.000 237 33378.66 421.24 2304.13 29.53 2012-08-24 06:10:24.000 237 33378.66 421.27 2304.14 29.53 2012-08-24 06:10:25.000 237 33378.78 421.27 2304.12 29.53 2012-08-24 06:10:26.000 237 33378.71 421.31 2304.14 29.53 2012-08-24 06:10:27.000 237 33378.74 421.31 2304.12 29.53 2012-08-24 06:10:28.000 237 33378.67 421.29 2304.11 29.53 2012-08-24 06:10:29.000 237 33378.65 421.32 2304.17 29.53 2012-08-24 06:10:30.000 237 33378.75 421.38 2304.11 29.53 2012-08-24 06:10:31.000 237 33378.75 421.33 2304.08 29.53 2012-08-24 06:10:32.000 237 33378.72 421.32 2304.09 29.53 2012-08-24 06:10:33.000 237 33378.66 421.35 2304.12 29.53 2012-08-24 06:10:34.000 237 33378.75 421.35 2304.06 29.53 2012-08-24 06:10:35.000 237 33378.76 421.35 2304.09 29.53 2012-08-24 06:10:36.000 237 33378.78 421.37 2304.11 29.53 2012-08-24 06:10:37.000 237 33378.76 421.37 2304.11 29.53 2012-08-24 06:10:38.000 237 33378.76 421.39 2304.13 29.53 2012-08-24 06:10:39.000 237 33378.84 421.34 2304.08 29.53 2012-08-24 06:10:40.000 237 33378.84 421.44 2304.06 29.53 2012-08-24 06:10:41.000 237 33378.75 421.42 2304.11 29.53 2012-08-24 06:10:42.000 237 33378.83 421.47 2304.06 29.53 2012-08-24 06:10:43.000 237 33378.93 421.47 2304.09 29.53 2012-08-24 06:10:44.000 237 33378.87 421.48 2304.09 29.53 2012-08-24 06:10:45.000 237 33378.87 421.50 2304.15 29.53 2012-08-24 06:10:46.000 237 33378.96 421.51 2304.05 29.53 2012-08-24 06:10:47.000 237 33378.97 421.50 2304.09 29.53 2012-08-24 06:10:48.000 237 33378.92 421.51 2304.06 29.53 2012-08-24 06:10:49.000 237 33378.96 421.53 2304.03 29.53 2012-08-24 06:10:50.000 237 33378.99 421.55 2304.06 29.53 2012-08-24 06:10:51.000 237 33378.90 421.54 2304.05 29.53 2012-08-24 06:10:52.000 237 33378.92 421.56 2304.08 29.53 2012-08-24 06:10:53.000 237 33378.96 421.57 2304.09 29.53 2012-08-24 06:10:54.000 237 33378.93 421.57 2304.04 29.53 2012-08-24 06:10:55.000 237 33379.03 421.64 2304.09 29.53 2012-08-24 06:10:56.000 237 33378.99 421.62 2304.03 29.53 2012-08-24 06:10:57.000 237 33378.93 421.65 2304.08 29.53 2012-08-24 06:10:58.000 237 33378.86 421.63 2304.06 29.53 2012-08-24 06:10:59.000 237 33378.91 421.62 2304.04 29.53 2012-08-24 06:11:00.000 237 33378.94 421.72 2304.03 29.53 2012-08-24 06:11:00.000 237 33378.95 421.73 2304.09 29.53 2012-08-24 06:11:02.000 237 33378.96 421.74 2304.00 29.53 2012-08-24 06:11:03.000 237 33378.92 421.76 2304.02 29.53 2012-08-24 06:11:04.000 237 33378.78 421.71 2304.04 29.53 2012-08-24 06:11:05.000 237 33378.90 421.73 2304.08 29.53 2012-08-24 06:11:06.000 237 33378.91 421.75 2304.08 29.53 2012-08-24 06:11:07.000 237 33378.91 421.77 2304.06 29.53 2012-08-24 06:11:08.000 237 33378.97 421.74 2304.10 29.53 2012-08-24 06:11:09.000 237 33378.82 421.76 2304.06 29.53 2012-08-24 06:11:10.000 237 33379.01 421.73 2304.09 29.53 2012-08-24 06:11:11.000 237 33378.86 421.73 2304.09 29.53 2012-08-24 06:11:12.000 237 33378.95 421.73 2304.05 29.53 2012-08-24 06:11:13.000 237 33378.94 421.80 2304.12 29.53 2012-08-24 06:11:13.000 237 33379.01 421.80 2304.03 29.53 2012-08-24 06:11:15.000 237 33379.05 421.78 2304.15 29.53 2012-08-24 06:11:16.000 237 33379.12 421.83 2304.02 29.53 2012-08-24 06:11:17.000 237 33379.02 421.83 2304.05 29.53 2012-08-24 06:11:18.000 237 33379.01 421.84 2304.12 29.53 2012-08-24 06:11:19.000 237 33379.03 421.83 2304.09 29.53 2012-08-24 06:11:20.000 237 33379.09 421.83 2304.03 29.53 2012-08-24 06:11:21.000 237 33379.06 421.87 2304.05 29.53 2012-08-24 06:11:22.000 237 33379.04 421.87 2304.11 29.53 2012-08-24 06:11:23.000 237 33379.02 421.86 2304.09 29.53 2012-08-24 06:11:24.000 237 33379.02 421.83 2304.09 29.53 2012-08-24 06:11:25.000 237 33379.15 421.87 2304.09 29.53 2012-08-24 06:11:26.000 237 33379.06 421.92 2304.05 29.53 2012-08-24 06:11:27.000 237 33379.03 421.94 2304.09 29.53 2012-08-24 06:11:28.000 237 33379.09 421.97 2304.01 29.53 2012-08-24 06:11:29.000 237 33379.15 421.98 2304.07 29.53 2012-08-24 06:11:30.000 237 33379.13 421.94 2304.03 29.53 2012-08-24 06:11:31.000 237 33379.09 422.04 2304.06 29.53 2012-08-24 06:11:32.000 237 33379.17 422.00 2304.11 29.53 2012-08-24 06:11:33.000 237 33379.12 422.02 2304.13 29.53 2012-08-24 06:11:34.000 237 33379.11 422.04 2304.14 29.53 2012-08-24 06:11:35.000 237 33379.11 422.04 2304.08 29.53 2012-08-24 06:11:36.000 237 33379.15 422.03 2304.06 29.53 2012-08-24 06:11:37.000 237 33379.05 422.11 2304.14 29.53 2012-08-24 06:11:38.000 237 33379.15 422.07 2304.05 29.53 2012-08-24 06:11:39.000 237 33379.04 422.12 2304.08 29.53 2012-08-24 06:11:40.000 237 33379.07 422.12 2304.09 29.53 2012-08-24 06:11:41.000 237 33378.99 422.14 2304.03 29.53 2012-08-24 06:11:42.000 237 33379.02 422.16 2304.14 29.53 2012-08-24 06:11:43.000 237 33378.97 422.13 2304.11 29.53 2012-08-24 06:11:44.000 237 33378.96 422.13 2304.11 29.53 2012-08-24 06:11:45.000 237 33378.96 422.11 2304.02 29.53 2012-08-24 06:11:46.000 237 33378.81 422.17 2304.13 29.53 2012-08-24 06:11:47.000 237 33378.89 422.15 2304.15 29.53 2012-08-24 06:11:48.000 237 33378.90 422.24 2304.20 29.53 2012-08-24 06:11:49.000 237 33378.91 422.19 2304.18 29.53 2012-08-24 06:11:50.000 237 33378.91 422.17 2304.12 29.53 2012-08-24 06:11:51.000 237 33378.82 422.21 2304.21 29.53 2012-08-24 06:11:52.000 237 33378.84 422.22 2304.18 29.53 2012-08-24 06:11:53.000 237 33378.86 422.20 2304.20 29.53 2012-08-24 06:11:54.000 237 33378.88 422.21 2304.19 29.53 2012-08-24 06:11:54.000 237 33378.87 422.20 2304.22 29.53 2012-08-24 06:11:56.000 237 33378.81 422.21 2304.21 29.53 2012-08-24 06:11:57.000 237 33378.76 422.24 2304.26 29.53 2012-08-24 06:11:58.000 237 33378.82 422.26 2304.22 29.53 2012-08-24 06:11:59.000 237 33378.78 422.25 2304.21 29.53 2012-08-24 06:12:00.000 237 33378.88 422.29 2304.26 29.53 2012-08-24 06:12:01.000 237 33378.87 422.27 2304.17 29.53 2012-08-24 06:12:02.000 237 33378.94 422.28 2304.19 29.53 2012-08-24 06:12:03.000 237 33378.78 422.27 2304.27 29.53 2012-08-24 06:12:04.000 237 33378.80 422.26 2304.30 29.53 2012-08-24 06:12:05.000 237 33378.80 422.26 2304.29 29.53 2012-08-24 06:12:06.000 237 33378.84 422.26 2304.23 29.53 2012-08-24 06:12:07.000 237 33378.75 422.23 2304.34 29.53 2012-08-24 06:12:07.000 237 33378.86 422.23 2304.27 29.53 2012-08-24 06:12:09.000 237 33378.84 422.22 2304.34 29.53 2012-08-24 06:12:10.000 237 33378.81 422.22 2304.28 29.53 2012-08-24 06:12:11.000 237 33378.80 422.24 2304.27 29.53 2012-08-24 06:12:12.000 237 33378.83 422.33 2304.27 29.53 2012-08-24 06:12:13.000 237 33378.81 422.31 2304.30 29.53 2012-08-24 06:12:14.000 237 33378.87 422.25 2304.32 29.53 2012-08-24 06:12:15.000 237 33378.82 422.30 2304.27 29.53 2012-08-24 06:12:16.000 237 33378.89 422.27 2304.29 29.53 2012-08-24 06:12:17.000 237 33378.93 422.27 2304.27 29.53 2012-08-24 06:12:18.000 237 33378.86 422.26 2304.24 29.53 2012-08-24 06:12:19.000 237 33378.91 422.29 2304.22 29.53 2012-08-24 06:12:20.000 237 33378.86 422.26 2304.35 29.53 2012-08-24 06:12:21.000 237 33378.89 422.27 2304.13 29.53 2012-08-24 06:12:22.000 237 33378.96 422.33 2304.29 29.53 2012-08-24 06:12:23.000 237 33378.89 422.28 2304.27 29.53 2012-08-24 06:12:24.000 237 33378.85 422.32 2304.24 29.53 2012-08-24 06:12:25.000 237 33378.93 422.31 2304.27 29.53 2012-08-24 06:12:26.000 237 33378.91 422.31 2304.22 29.53 2012-08-24 06:12:27.000 237 33378.89 422.31 2304.26 29.53 2012-08-24 06:12:28.000 237 33378.89 422.34 2304.30 29.53 2012-08-24 06:12:29.000 237 33378.96 422.33 2304.24 29.53 2012-08-24 06:12:30.000 237 33378.91 422.27 2304.22 29.53 2012-08-24 06:12:31.000 237 33379.00 422.31 2304.22 29.53 2012-08-24 06:12:32.000 237 33379.02 422.25 2304.23 29.53 2012-08-24 06:12:33.000 237 33378.93 422.27 2304.22 29.53 2012-08-24 06:12:34.000 237 33378.88 422.22 2304.23 29.53 2012-08-24 06:12:35.000 237 33378.90 422.25 2304.26 29.53 2012-08-24 06:12:36.000 237 33378.90 422.26 2304.22 29.53 2012-08-24 06:12:37.000 237 33378.89 422.28 2304.24 29.53 2012-08-24 06:12:38.000 237 33378.91 422.25 2304.22 29.53 2012-08-24 06:12:39.000 237 33378.96 422.25 2304.32 29.53 2012-08-24 06:12:40.000 237 33378.94 422.25 2304.26 29.53 2012-08-24 06:12:41.000 237 33378.94 422.22 2304.24 29.53 2012-08-24 06:12:42.000 237 33378.92 422.21 2304.26 29.53 2012-08-24 06:12:43.000 237 33378.92 422.21 2304.24 29.53 2012-08-24 06:12:44.000 237 33378.96 422.18 2304.20 29.53 2012-08-24 06:12:45.000 237 33378.92 422.21 2304.28 29.53 2012-08-24 06:12:46.000 237 33378.97 422.19 2304.24 29.53 2012-08-24 06:12:47.000 237 33378.99 422.19 2304.22 29.53 2012-08-24 06:12:48.000 237 33379.02 422.18 2304.21 29.53 2012-08-24 06:12:48.000 237 33379.03 422.25 2304.15 29.53 2012-08-24 06:12:50.000 237 33379.00 422.24 2304.15 29.53 2012-08-24 06:12:51.000 237 33379.03 422.23 2304.21 29.53 2012-08-24 06:12:52.000 237 33379.04 422.22 2304.30 29.53 2012-08-24 06:12:53.000 237 33379.02 422.17 2304.30 29.53 2012-08-24 06:12:54.000 237 33379.06 422.23 2304.18 29.53 2012-08-24 06:12:55.000 237 33379.04 422.23 2304.15 29.53 2012-08-24 06:12:56.000 237 33379.04 422.23 2304.23 29.53 2012-08-24 06:12:57.000 237 33379.17 422.21 2304.16 29.53 2012-08-24 06:12:58.000 237 33379.07 422.24 2304.21 29.53 2012-08-24 06:12:59.000 237 33379.10 422.27 2304.20 29.53 2012-08-24 06:13:00.000 237 33379.07 422.27 2304.22 29.53 2012-08-24 06:13:01.000 237 33379.13 422.27 2304.19 29.53 2012-08-24 06:13:01.000 237 33379.14 422.33 2304.12 29.53 2012-08-24 06:13:03.000 237 33379.07 422.25 2304.22 29.53 2012-08-24 06:13:04.000 237 33379.18 422.28 2304.21 29.53 2012-08-24 06:13:05.000 237 33379.14 422.29 2304.12 29.53 2012-08-24 06:13:06.000 237 33379.14 422.31 2304.15 29.53 2012-08-24 06:13:07.000 237 33379.14 422.27 2304.23 29.53 2012-08-24 06:13:08.000 237 33379.13 422.31 2304.17 29.53 2012-08-24 06:13:09.000 237 33379.27 422.27 2304.12 29.53 2012-08-24 06:13:10.000 237 33379.14 422.35 2304.26 29.53 2012-08-24 06:13:11.000 237 33379.12 422.35 2304.17 29.53 2012-08-24 06:13:12.000 237 33379.16 422.28 2304.16 29.53 2012-08-24 06:13:13.000 237 33379.14 422.31 2304.18 29.53 2012-08-24 06:13:14.000 237 33379.12 422.31 2304.18 29.53 2012-08-24 06:13:15.000 237 33379.12 422.32 2304.17 29.53 2012-08-24 06:13:16.000 237 33379.19 422.35 2304.18 29.53 2012-08-24 06:13:17.000 237 33379.11 422.33 2304.14 29.53 2012-08-24 06:13:18.000 237 33379.14 422.32 2304.15 29.53 2012-08-24 06:13:19.000 237 33379.18 422.34 2304.05 29.53 2012-08-24 06:13:20.000 237 33379.19 422.35 2304.10 29.53 2012-08-24 06:13:21.000 237 33379.14 422.36 2304.08 29.53 2012-08-24 06:13:22.000 237 33379.18 422.36 2304.16 29.53 2012-08-24 06:13:23.000 237 33379.07 422.33 2304.11 29.53 2012-08-24 06:13:24.000 237 33379.15 422.33 2304.16 29.53 2012-08-24 06:13:25.000 237 33379.12 422.32 2304.16 29.53 2012-08-24 06:13:26.000 237 33379.00 422.33 2304.17 29.53 2012-08-24 06:13:27.000 237 33379.12 422.32 2304.16 29.53 2012-08-24 06:13:28.000 237 33379.08 422.33 2304.13 29.53 2012-08-24 06:13:29.000 237 33379.09 422.31 2304.13 29.53 2012-08-24 06:13:30.000 237 33379.09 422.32 2304.09 29.53 2012-08-24 06:13:31.000 237 33379.06 422.33 2304.09 29.53 2012-08-24 06:13:32.000 237 33379.11 422.35 2304.11 29.53 2012-08-24 06:13:33.000 237 33379.18 422.34 2304.18 29.53 2012-08-24 06:13:34.000 237 33379.14 422.36 2304.15 29.53 2012-08-24 06:13:35.000 237 33379.09 422.32 2304.16 29.53 2012-08-24 06:13:36.000 237 33379.08 422.34 2304.08 29.53 2012-08-24 06:13:37.000 237 33379.21 422.33 2304.20 29.53 2012-08-24 06:13:38.000 237 33379.18 422.29 2304.18 29.53 2012-08-24 06:13:39.000 237 33379.25 422.28 2304.10 29.53 2012-08-24 06:13:40.000 237 33379.28 422.28 2304.08 29.53 2012-08-24 06:13:41.000 237 33379.14 422.31 2304.08 29.53 2012-08-24 06:13:42.000 237 33379.28 422.30 2304.09 29.53 2012-08-24 06:13:42.000 237 33379.24 422.35 2304.10 29.53 2012-08-24 06:13:44.000 237 33379.28 422.31 2304.12 29.53 2012-08-24 06:13:45.000 237 33379.31 422.31 2304.15 29.53 2012-08-24 06:13:46.000 237 33379.31 422.32 2304.11 29.53 2012-08-24 06:13:47.000 237 33379.30 422.29 2304.12 29.53 2012-08-24 06:13:48.000 237 33379.40 422.32 2304.17 29.53 2012-08-24 06:13:49.000 237 33379.39 422.26 2304.15 29.53 2012-08-24 06:13:50.000 237 33379.31 422.31 2304.14 29.53 2012-08-24 06:13:51.000 237 33379.37 422.34 2304.06 29.53 2012-08-24 06:13:52.000 237 33379.42 422.34 2304.03 29.53 2012-08-24 06:13:53.000 237 33379.37 422.34 2304.05 29.53 2012-08-24 06:13:54.000 237 33379.37 422.36 2304.13 29.53 2012-08-24 06:13:55.000 237 33379.39 422.34 2304.13 29.53 2012-08-24 06:13:55.000 237 33379.37 422.33 2304.08 29.53 2012-08-24 06:13:57.000 237 33379.50 422.31 2304.08 29.53 2012-08-24 06:13:58.000 237 33379.29 422.34 2304.12 29.53 2012-08-24 06:13:59.000 237 33379.37 422.31 2304.09 29.53 2012-08-24 06:14:00.000 237 33379.49 422.34 2304.06 29.53 2012-08-24 06:14:01.000 237 33379.44 422.31 2304.05 29.53 2012-08-24 06:14:02.000 237 33379.53 422.29 2304.11 29.53 2012-08-24 06:14:03.000 237 33379.49 422.33 2304.03 29.53 2012-08-24 06:14:04.000 237 33379.47 422.33 2304.01 29.53 2012-08-24 06:14:05.000 237 33379.41 422.31 2303.99 29.53 2012-08-24 06:14:06.000 237 33379.44 422.29 2304.01 29.53 2012-08-24 06:14:07.000 237 33379.48 422.26 2304.01 29.53 2012-08-24 06:14:08.000 237 33379.37 422.27 2303.95 29.53 2012-08-24 06:14:09.000 237 33379.49 422.28 2304.05 29.53 2012-08-24 06:14:10.000 237 33379.43 422.26 2303.89 29.53 2012-08-24 06:14:11.000 237 33379.39 422.25 2303.96 29.53 2012-08-24 06:14:12.000 237 33379.35 422.25 2303.93 29.53 2012-08-24 06:14:13.000 237 33379.34 422.31 2303.97 29.53 2012-08-24 06:14:14.000 237 33379.38 422.27 2303.97 29.53 2012-08-24 06:14:15.000 237 33379.44 422.28 2304.05 29.53 2012-08-24 06:14:16.000 237 33379.44 422.32 2303.97 29.53 2012-08-24 06:14:17.000 237 33379.33 422.31 2304.02 29.53 2012-08-24 06:14:18.000 237 33379.43 422.33 2304.05 29.53 2012-08-24 06:14:19.000 237 33379.41 422.30 2304.07 29.53 2012-08-24 06:14:20.000 237 33379.29 422.30 2303.97 29.53 2012-08-24 06:14:21.000 237 33379.47 422.34 2304.02 29.53 2012-08-24 06:14:22.000 237 33379.43 422.33 2303.96 29.53 2012-08-24 06:14:23.000 237 33379.42 422.33 2303.94 29.53 2012-08-24 06:14:24.000 237 33379.47 422.36 2304.08 29.53 2012-08-24 06:14:25.000 237 33379.43 422.31 2304.02 29.53 2012-08-24 06:14:26.000 237 33379.44 422.35 2303.94 29.53 2012-08-24 06:14:27.000 237 33379.57 422.37 2304.04 29.53 2012-08-24 06:14:28.000 237 33379.45 422.35 2303.96 29.53 2012-08-24 06:14:29.000 237 33379.44 422.36 2304.01 29.53 2012-08-24 06:14:30.000 237 33379.52 422.37 2304.01 29.53 2012-08-24 06:14:31.000 237 33379.58 422.37 2304.08 29.53 2012-08-24 06:14:32.000 237 33379.50 422.40 2303.93 29.53 2012-08-24 06:14:33.000 237 33379.65 422.35 2303.95 29.53 2012-08-24 06:14:34.000 237 33379.58 422.44 2303.99 29.53 2012-08-24 06:14:35.000 237 33379.60 422.39 2303.96 29.53 2012-08-24 06:14:36.000 237 33379.58 422.41 2303.99 29.53 2012-08-24 06:14:36.000 237 33379.55 422.44 2303.99 29.53 2012-08-24 06:14:38.000 237 33379.57 422.38 2303.99 29.53 2012-08-24 06:14:39.000 237 33379.59 422.42 2304.01 29.53 2012-08-24 06:14:40.000 237 33379.52 422.41 2304.00 29.53 2012-08-24 06:14:41.000 237 33379.47 422.41 2303.95 29.53 2012-08-24 06:14:42.000 237 33379.51 422.44 2303.91 29.53 2012-08-24 06:14:43.000 237 33379.55 422.41 2303.86 29.53 2012-08-24 06:14:44.000 237 33379.52 422.41 2304.00 29.53 2012-08-24 06:14:45.000 237 33379.52 422.46 2303.93 29.53 2012-08-24 06:14:46.000 237 33379.49 422.44 2304.01 29.53 2012-08-24 06:14:47.000 237 33379.54 422.42 2303.97 29.53 2012-08-24 06:14:48.000 237 33379.55 422.48 2303.99 29.53 2012-08-24 06:14:49.000 237 33379.53 422.45 2304.05 29.53 2012-08-24 06:14:49.000 237 33379.39 422.50 2303.99 29.53 2012-08-24 06:14:51.000 237 33379.50 422.49 2303.97 29.53 2012-08-24 06:14:52.000 237 33379.49 422.51 2303.97 29.53 2012-08-24 06:14:53.000 237 33379.47 422.50 2304.01 29.53 2012-08-24 06:14:54.000 237 33379.47 422.53 2303.94 29.53 2012-08-24 06:14:55.000 237 33379.45 422.50 2304.01 29.53 2012-08-24 06:14:56.000 237 33379.37 422.51 2303.97 29.53 2012-08-24 06:14:57.000 237 33379.43 422.57 2304.01 29.53 2012-08-24 06:14:58.000 237 33379.39 422.60 2303.95 29.53 2012-08-24 06:14:59.000 237 33379.39 422.62 2303.93 29.53 2012-08-24 06:15:00.000 237 33379.37 422.58 2303.98 29.53 2012-08-24 06:15:01.000 237 33379.43 422.63 2303.97 29.53 2012-08-24 06:15:02.000 237 33379.34 422.64 2304.08 29.53 2012-08-24 06:15:03.000 237 33379.30 422.72 2304.03 29.53 2012-08-24 06:15:04.000 237 33379.34 422.67 2304.03 29.53 2012-08-24 06:15:05.000 237 33379.28 422.64 2304.08 29.53 2012-08-24 06:15:06.000 237 33379.25 422.64 2304.11 29.53 2012-08-24 06:15:07.000 237 33379.19 422.65 2304.08 29.53 2012-08-24 06:15:08.000 237 33379.17 422.67 2304.10 29.53 2012-08-24 06:15:09.000 237 33379.12 422.68 2304.18 29.53 2012-08-24 06:15:10.000 237 33379.16 422.66 2304.09 29.53 2012-08-24 06:15:11.000 237 33379.17 422.64 2304.09 29.53 2012-08-24 06:15:12.000 237 33379.10 422.68 2304.17 29.53 2012-08-24 06:15:13.000 237 33379.10 422.67 2304.12 29.53 2012-08-24 06:15:14.000 237 33379.11 422.67 2304.14 29.53 2012-08-24 06:15:15.000 237 33379.13 422.68 2304.10 29.53 2012-08-24 06:15:16.000 237 33379.18 422.70 2304.24 29.53 2012-08-24 06:15:17.000 237 33379.09 422.69 2304.21 29.53 2012-08-24 06:15:18.000 237 33379.03 422.74 2304.14 29.53 2012-08-24 06:15:19.000 237 33379.12 422.64 2304.19 29.53 2012-08-24 06:15:20.000 237 33379.12 422.72 2304.27 29.53 2012-08-24 06:15:21.000 237 33379.06 422.69 2304.26 29.53 2012-08-24 06:15:22.000 237 33378.97 422.67 2304.26 29.53 2012-08-24 06:15:23.000 237 33379.05 422.70 2304.24 29.53 2012-08-24 06:15:24.000 237 33379.05 422.69 2304.26 29.53 2012-08-24 06:15:25.000 237 33379.02 422.73 2304.27 29.53 2012-08-24 06:15:26.000 237 33378.96 422.70 2304.28 29.53 2012-08-24 06:15:27.000 237 33379.12 422.76 2304.20 29.53 2012-08-24 06:15:28.000 237 33379.04 422.75 2304.30 29.53 2012-08-24 06:15:29.000 237 33379.03 422.79 2304.22 29.53 2012-08-24 06:15:30.000 237 33379.07 422.72 2304.28 29.53 2012-08-24 06:15:30.000 237 33379.05 422.79 2304.33 29.53 2012-08-24 06:15:32.000 237 33379.01 422.81 2304.28 29.53 2012-08-24 06:15:33.000 237 33378.98 422.85 2304.30 29.53 2012-08-24 06:15:34.000 237 33378.94 422.80 2304.32 29.53 2012-08-24 06:15:35.000 237 33378.94 422.84 2304.37 29.53 2012-08-24 06:15:36.000 237 33379.03 422.84 2304.32 29.53 2012-08-24 06:15:37.000 237 33378.96 422.83 2304.34 29.53 2012-08-24 06:15:38.000 237 33378.82 422.79 2304.34 29.53 2012-08-24 06:15:39.000 237 33378.92 422.86 2304.29 29.53 2012-08-24 06:15:40.000 237 33378.85 422.87 2304.43 29.53 2012-08-24 06:15:41.000 237 33378.86 422.88 2304.44 29.53 2012-08-24 06:15:42.000 237 33378.90 422.97 2304.43 29.53 2012-08-24 06:15:43.000 237 33378.88 422.89 2304.38 29.53 2012-08-24 06:15:43.000 237 33378.82 422.90 2304.45 29.53 2012-08-24 06:15:45.000 237 33379.00 422.89 2304.42 29.53 2012-08-24 06:15:46.000 237 33378.66 422.89 2304.42 29.53 2012-08-24 06:15:47.000 237 33378.81 422.89 2304.39 29.53 2012-08-24 06:15:48.000 237 33378.78 422.92 2304.45 29.53 2012-08-24 06:15:49.000 237 33378.84 422.89 2304.45 29.53 2012-08-24 06:15:50.000 237 33378.81 422.92 2304.47 29.53 2012-08-24 06:15:51.000 237 33378.80 422.84 2304.52 29.53 2012-08-24 06:15:52.000 237 33378.81 422.84 2304.55 29.53 2012-08-24 06:15:53.000 237 33378.71 422.86 2304.55 29.53 2012-08-24 06:15:54.000 237 33378.68 422.92 2304.52 29.53 2012-08-24 06:15:55.000 237 33378.74 422.93 2304.55 29.53 2012-08-24 06:15:56.000 237 33378.66 422.95 2304.49 29.53 2012-08-24 06:15:57.000 237 33378.76 422.93 2304.49 29.53 2012-08-24 06:15:58.000 237 33378.66 422.93 2304.49 29.53 2012-08-24 06:15:59.000 237 33378.53 422.94 2304.52 29.53 2012-08-24 06:16:00.000 237 33378.67 422.95 2304.53 29.53 2012-08-24 06:16:01.000 237 33378.63 422.96 2304.55 29.53 2012-08-24 06:16:02.000 237 33378.69 423.00 2304.60 29.53 2012-08-24 06:16:03.000 237 33378.59 423.02 2304.58 29.53 2012-08-24 06:16:04.000 237 33378.61 423.02 2304.57 29.53 2012-08-24 06:16:05.000 237 33378.57 423.04 2304.59 29.53 2012-08-24 06:16:06.000 237 33378.56 423.07 2304.55 29.53 2012-08-24 06:16:07.000 237 33378.53 423.09 2304.59 29.53 2012-08-24 06:16:08.000 237 33378.51 423.12 2304.55 29.53 2012-08-24 06:16:09.000 237 33378.52 423.09 2304.72 29.53 2012-08-24 06:16:10.000 237 33378.42 423.12 2304.63 29.53 2012-08-24 06:16:11.000 237 33378.43 423.10 2304.65 29.53 2012-08-24 06:16:12.000 237 33378.50 423.08 2304.72 29.53 2012-08-24 06:16:13.000 237 33378.46 423.08 2304.64 29.53 2012-08-24 06:16:14.000 237 33378.33 423.10 2304.68 29.53 2012-08-24 06:16:15.000 237 33378.34 423.07 2304.69 29.53 2012-08-24 06:16:16.000 237 33378.43 423.08 2304.77 29.53 2012-08-24 06:16:17.000 237 33378.44 423.04 2304.71 29.53 2012-08-24 06:16:18.000 237 33378.35 423.04 2304.69 29.53 2012-08-24 06:16:19.000 237 33378.32 423.02 2304.74 29.53 2012-08-24 06:16:20.000 237 33378.26 423.00 2304.65 29.53 2012-08-24 06:16:21.000 237 33378.35 422.97 2304.79 29.53 2012-08-24 06:16:22.000 237 33378.47 422.98 2304.72 29.53 2012-08-24 06:16:23.000 237 33378.32 423.00 2304.76 29.53 2012-08-24 06:16:24.000 237 33378.29 422.95 2304.71 29.53 2012-08-24 06:16:24.000 237 33378.26 422.95 2304.79 29.53 2012-08-24 06:16:26.000 237 33378.20 422.90 2304.76 29.53 2012-08-24 06:16:27.000 237 33378.31 422.90 2304.76 29.53 2012-08-24 06:16:28.000 237 33378.19 422.88 2304.80 29.53 2012-08-24 06:16:29.000 237 33378.16 422.88 2304.82 29.53 2012-08-24 06:16:30.000 237 33378.24 422.88 2304.79 29.53 2012-08-24 06:16:31.000 237 33378.21 422.87 2304.76 29.53 2012-08-24 06:16:32.000 237 33378.24 422.87 2304.81 29.53 2012-08-24 06:16:33.000 237 33378.25 422.83 2304.86 29.53 2012-08-24 06:16:34.000 237 33378.23 422.93 2304.83 29.53 2012-08-24 06:16:35.000 237 33378.08 422.93 2304.92 29.53 2012-08-24 06:16:36.000 237 33378.18 422.86 2304.87 29.53 2012-08-24 06:16:37.000 237 33378.11 422.92 2304.90 29.53 2012-08-24 06:16:37.000 237 33378.20 422.93 2304.84 29.53 2012-08-24 06:16:39.000 237 33378.29 422.92 2304.92 29.53 2012-08-24 06:16:40.000 237 33378.25 422.98 2304.89 29.53 2012-08-24 06:16:41.000 237 33378.16 422.95 2304.88 29.53 2012-08-24 06:16:42.000 237 33378.24 422.93 2304.87 29.53 2012-08-24 06:16:43.000 237 33378.27 423.00 2304.95 29.53 2012-08-24 06:16:44.000 237 33378.30 423.03 2304.93 29.53 2012-08-24 06:16:45.000 237 33378.24 423.03 2304.83 29.53 2012-08-24 06:16:46.000 237 33378.29 423.04 2304.91 29.53 2012-08-24 06:16:47.000 237 33378.37 422.96 2304.93 29.53 2012-08-24 06:16:48.000 237 33378.26 422.97 2304.90 29.53 2012-08-24 06:16:49.000 237 33378.23 422.96 2304.79 29.53 2012-08-24 06:16:50.000 237 33378.31 423.00 2304.81 29.53 2012-08-24 06:16:51.000 237 33378.24 423.03 2304.84 29.53 2012-08-24 06:16:52.000 237 33378.37 422.96 2304.79 29.53 2012-08-24 06:16:53.000 237 33378.26 422.98 2304.81 29.53 2012-08-24 06:16:54.000 237 33378.21 422.99 2304.81 29.53 2012-08-24 06:16:55.000 237 33378.27 423.04 2304.84 29.53 2012-08-24 06:16:56.000 237 33378.21 423.02 2304.93 29.53 2012-08-24 06:16:57.000 237 33378.10 423.02 2304.88 29.53 2012-08-24 06:16:58.000 237 33378.01 423.04 2304.78 29.53 2012-08-24 06:16:59.000 237 33378.07 423.02 2304.83 29.53 2012-08-24 06:17:00.000 237 33377.96 423.01 2304.77 29.53 2012-08-24 06:17:01.000 237 33377.89 422.97 2304.87 29.53 2012-08-24 06:17:02.000 237 33377.87 423.04 2304.80 29.53 2012-08-24 06:17:03.000 237 33377.90 423.00 2304.90 29.53 2012-08-24 06:17:04.000 237 33377.71 422.99 2304.89 29.53 2012-08-24 06:17:05.000 237 33377.79 422.97 2304.90 29.53 2012-08-24 06:17:06.000 237 33377.75 422.96 2304.91 29.53 2012-08-24 06:17:07.000 237 33377.70 423.03 2304.96 29.53 2012-08-24 06:17:08.000 237 33377.78 422.97 2304.96 29.53 2012-08-24 06:17:09.000 237 33377.78 422.97 2305.03 29.53 2012-08-24 06:17:10.000 237 33377.75 422.93 2304.98 29.53 2012-08-24 06:17:11.000 237 33377.75 422.94 2304.95 29.53 2012-08-24 06:17:12.000 237 33377.74 422.97 2304.92 29.53 2012-08-24 06:17:13.000 237 33377.73 422.97 2305.01 29.53 2012-08-24 06:17:14.000 237 33377.73 422.96 2304.94 29.53 2012-08-24 06:17:15.000 237 33377.78 422.94 2305.07 29.53 2012-08-24 06:17:16.000 237 33377.79 422.95 2305.02 29.53 2012-08-24 06:17:17.000 237 33377.72 422.97 2305.01 29.53 2012-08-24 06:17:18.000 237 33377.71 422.98 2304.98 29.53 2012-08-24 06:17:18.000 237 33377.73 422.97 2305.10 29.53 2012-08-24 06:17:20.000 237 33377.73 423.01 2305.07 29.53 2012-08-24 06:17:21.000 237 33377.64 422.99 2305.05 29.53 2012-08-24 06:17:22.000 237 33377.86 423.03 2304.98 29.53 2012-08-24 06:17:23.000 237 33377.69 423.00 2305.04 29.53 2012-08-24 06:17:24.000 237 33377.79 423.01 2305.02 29.53 2012-08-24 06:17:25.000 237 33377.78 423.02 2305.05 29.53 2012-08-24 06:17:26.000 237 33377.77 423.03 2305.10 29.53 2012-08-24 06:17:27.000 237 33377.77 423.08 2305.08 29.53 2012-08-24 06:17:28.000 237 33377.85 423.12 2305.08 29.53 2012-08-24 06:17:29.000 237 33377.76 423.10 2305.02 29.53 2012-08-24 06:17:30.000 237 33377.74 423.10 2305.07 29.53 2012-08-24 06:17:31.000 237 33377.82 423.13 2305.04 29.53 2012-08-24 06:17:31.000 237 33377.77 423.18 2305.03 29.53 2012-08-24 06:17:33.000 237 33377.82 423.14 2305.08 29.53 2012-08-24 06:17:34.000 237 33377.80 423.14 2305.02 29.53 2012-08-24 06:17:35.000 237 33377.78 423.18 2304.95 29.53 2012-08-24 06:17:36.000 237 33377.76 423.15 2304.98 29.53 2012-08-24 06:17:37.000 237 33377.77 423.17 2305.11 29.53 2012-08-24 06:17:38.000 237 33377.85 423.17 2305.07 29.53 2012-08-24 06:17:39.000 237 33377.72 423.18 2305.11 29.53 2012-08-24 06:17:40.000 237 33377.91 423.17 2304.99 29.53 2012-08-24 06:17:41.000 237 33377.77 423.21 2305.05 29.53 2012-08-24 06:17:42.000 237 33377.87 423.23 2304.99 29.53 2012-08-24 06:17:43.000 237 33377.88 423.22 2305.07 29.53 2012-08-24 06:17:44.000 237 33377.94 423.25 2305.02 29.53 2012-08-24 06:17:45.000 237 33377.94 423.23 2305.03 29.53 2012-08-24 06:17:46.000 237 33378.00 423.29 2305.06 29.53 2012-08-24 06:17:47.000 237 33377.94 423.29 2304.98 29.53 2012-08-24 06:17:48.000 237 33377.84 423.31 2305.04 29.53 2012-08-24 06:17:49.000 237 33377.96 423.31 2304.99 29.53 2012-08-24 06:17:50.000 237 33377.93 423.37 2305.04 29.53 2012-08-24 06:17:51.000 237 33377.84 423.35 2304.98 29.53 2012-08-24 06:17:52.000 237 33377.94 423.39 2305.02 29.53 2012-08-24 06:17:53.000 237 33377.86 423.43 2305.00 29.53 2012-08-24 06:17:54.000 237 33377.84 423.40 2305.05 29.53 2012-08-24 06:17:55.000 237 33377.85 423.43 2304.98 29.53 2012-08-24 06:17:56.000 237 33377.85 423.47 2305.04 29.53 2012-08-24 06:17:57.000 237 33377.86 423.43 2305.05 29.53 2012-08-24 06:17:58.000 237 33377.78 423.45 2305.05 29.53 2012-08-24 06:17:59.000 237 33377.76 423.49 2305.05 29.53 2012-08-24 06:18:00.000 237 33377.70 423.47 2305.07 29.53 2012-08-24 06:18:01.000 237 33377.69 423.45 2305.07 29.53 2012-08-24 06:18:02.000 237 33377.84 423.51 2305.07 29.53 2012-08-24 06:18:03.000 237 33377.70 423.54 2305.08 29.53 2012-08-24 06:18:04.000 237 33377.86 423.56 2304.99 29.53 2012-08-24 06:18:05.000 237 33377.85 423.49 2305.07 29.53 2012-08-24 06:18:06.000 237 33377.88 423.48 2305.10 29.53 2012-08-24 06:18:07.000 237 33377.80 423.49 2304.95 29.53 2012-08-24 06:18:08.000 237 33377.85 423.53 2305.00 29.53 2012-08-24 06:18:09.000 237 33377.74 423.49 2305.10 29.53 2012-08-24 06:18:10.000 237 33377.88 423.49 2305.00 29.53 2012-08-24 06:18:11.000 237 33378.03 423.56 2305.00 29.53 2012-08-24 06:18:12.000 237 33377.91 423.54 2305.01 29.53 2012-08-24 06:18:12.000 237 33377.97 423.52 2305.02 29.53 2012-08-24 06:18:14.000 237 33377.91 423.52 2305.01 29.53 2012-08-24 06:18:15.000 237 33377.90 423.55 2304.98 29.53 2012-08-24 06:18:16.000 237 33377.99 423.52 2305.07 29.53 2012-08-24 06:18:17.000 237 33377.91 423.59 2305.05 29.53 2012-08-24 06:18:18.000 237 33377.93 423.58 2305.01 29.53 2012-08-24 06:18:19.000 237 33377.92 423.56 2305.02 29.53 2012-08-24 06:18:20.000 237 33377.84 423.53 2305.00 29.53 2012-08-24 06:18:21.000 237 33377.76 423.56 2304.98 29.53 2012-08-24 06:18:22.000 237 33377.88 423.54 2304.98 29.53 2012-08-24 06:18:23.000 237 33377.82 423.55 2304.93 29.53 2012-08-24 06:18:24.000 237 33377.86 423.54 2304.99 29.53 2012-08-24 06:18:25.000 237 33377.94 423.56 2305.00 29.53 2012-08-24 06:18:25.000 237 33377.83 423.62 2304.96 29.53 2012-08-24 06:18:27.000 237 33377.94 423.57 2304.89 29.53 2012-08-24 06:18:28.000 237 33377.75 423.60 2304.99 29.53 2012-08-24 06:18:29.000 237 33377.79 423.54 2304.95 29.53 2012-08-24 06:18:30.000 237 33377.75 423.54 2304.96 29.53 2012-08-24 06:18:31.000 237 33377.84 423.54 2305.01 29.53 2012-08-24 06:18:32.000 237 33377.92 423.57 2304.92 29.53 2012-08-24 06:18:33.000 237 33377.85 423.56 2304.96 29.53 2012-08-24 06:18:34.000 237 33377.75 423.59 2304.89 29.53 2012-08-24 06:18:35.000 237 33377.89 423.54 2305.02 29.53 2012-08-24 06:18:36.000 237 33377.81 423.53 2305.02 29.53 2012-08-24 06:18:37.000 237 33377.84 423.55 2305.07 29.53 2012-08-24 06:18:38.000 237 33377.97 423.50 2305.01 29.53 2012-08-24 06:18:39.000 237 33377.89 423.47 2304.99 29.53 2012-08-24 06:18:40.000 237 33377.86 423.51 2304.99 29.53 2012-08-24 06:18:41.000 237 33377.78 423.49 2305.00 29.53 2012-08-24 06:18:42.000 237 33377.83 423.49 2304.94 29.53 2012-08-24 06:18:43.000 237 33377.82 423.48 2305.04 29.53 2012-08-24 06:18:44.000 237 33377.88 423.43 2305.01 29.53 2012-08-24 06:18:45.000 237 33377.91 423.45 2305.02 29.53 2012-08-24 06:18:46.000 237 33377.81 423.46 2305.00 29.53 2012-08-24 06:18:47.000 237 33377.85 423.43 2304.91 29.53 2012-08-24 06:18:48.000 237 33377.90 423.42 2304.99 29.53 2012-08-24 06:18:49.000 237 33377.99 423.43 2304.93 29.53 2012-08-24 06:18:50.000 237 33378.04 423.49 2304.95 29.53 2012-08-24 06:18:51.000 237 33377.96 423.43 2305.02 29.53 2012-08-24 06:18:52.000 237 33377.95 423.46 2304.93 29.53 2012-08-24 06:18:53.000 237 33377.99 423.51 2304.94 29.53 2012-08-24 06:18:54.000 237 33377.99 423.51 2304.91 29.53 2012-08-24 06:18:55.000 237 33378.00 423.54 2304.97 29.53 2012-08-24 06:18:56.000 237 33378.10 423.52 2304.92 29.53 2012-08-24 06:18:57.000 237 33378.10 423.51 2304.92 29.53 2012-08-24 06:18:58.000 237 33378.12 423.56 2304.99 29.53 2012-08-24 06:18:59.000 237 33378.07 423.54 2304.95 29.53 2012-08-24 06:19:00.000 237 33378.04 423.51 2304.98 29.53 2012-08-24 06:19:01.000 237 33378.04 423.59 2304.96 29.53 2012-08-24 06:19:02.000 237 33378.07 423.59 2304.90 29.53 2012-08-24 06:19:03.000 237 33378.13 423.60 2304.89 29.53 2012-08-24 06:19:04.000 237 33378.09 423.67 2304.92 29.53 2012-08-24 06:19:05.000 237 33378.23 423.64 2304.78 29.53 2012-08-24 06:19:06.000 237 33378.19 423.61 2304.84 29.53 2012-08-24 06:19:06.000 237 33378.25 423.64 2304.84 29.53 2012-08-24 06:19:08.000 237 33378.19 423.62 2304.82 29.53 2012-08-24 06:19:09.000 237 33378.21 423.67 2304.87 29.53 2012-08-24 06:19:10.000 237 33378.22 423.69 2304.77 29.53 2012-08-24 06:19:11.000 237 33378.10 423.69 2304.80 29.53 2012-08-24 06:19:12.000 237 33378.09 423.63 2304.80 29.53 2012-08-24 06:19:13.000 237 33378.09 423.68 2304.84 29.53 2012-08-24 06:19:14.000 237 33378.14 423.75 2304.87 29.53 2012-08-24 06:19:15.000 237 33377.96 423.71 2304.85 29.53 2012-08-24 06:19:16.000 237 33378.03 423.77 2304.92 29.53 2012-08-24 06:19:17.000 237 33377.99 423.70 2304.87 29.53 2012-08-24 06:19:18.000 237 33377.95 423.67 2304.85 29.53 2012-08-24 06:19:19.000 237 33377.93 423.77 2304.77 29.53 2012-08-24 06:19:19.000 237 33378.03 423.76 2304.92 29.53 2012-08-24 06:19:21.000 237 33377.94 423.76 2304.79 29.53 2012-08-24 06:19:22.000 237 33377.91 423.80 2304.80 29.53 2012-08-24 06:19:23.000 237 33377.85 423.86 2304.78 29.53 2012-08-24 06:19:24.000 237 33377.85 423.81 2304.78 29.53 2012-08-24 06:19:25.000 237 33377.82 423.81 2304.92 29.53 2012-08-24 06:19:26.000 237 33377.84 423.81 2304.93 29.53 2012-08-24 06:19:27.000 237 33377.80 423.83 2304.89 29.53 2012-08-24 06:19:28.000 237 33377.69 423.83 2304.93 29.53 2012-08-24 06:19:29.000 237 33377.84 423.80 2304.88 29.53 2012-08-24 06:19:30.000 237 33377.68 423.76 2304.86 29.53 2012-08-24 06:19:31.000 237 33377.70 423.84 2304.91 29.53 2012-08-24 06:19:32.000 237 33377.68 423.77 2304.98 29.53 2012-08-24 06:19:33.000 237 33377.70 423.80 2304.98 29.53 2012-08-24 06:19:34.000 237 33377.66 423.78 2304.96 29.53 2012-08-24 06:19:35.000 237 33377.68 423.75 2304.89 29.53 2012-08-24 06:19:36.000 237 33377.65 423.76 2304.91 29.53 2012-08-24 06:19:37.000 237 33377.66 423.76 2304.94 29.53 2012-08-24 06:19:38.000 237 33377.63 423.77 2304.99 29.53 2012-08-24 06:19:39.000 237 33377.59 423.80 2304.99 29.53 2012-08-24 06:19:40.000 237 33377.55 423.76 2305.07 29.53 2012-08-24 06:19:41.000 237 33377.60 423.76 2305.03 29.53 2012-08-24 06:19:42.000 237 33377.58 423.76 2305.04 29.53 2012-08-24 06:19:43.000 237 33377.58 423.76 2305.00 29.53 2012-08-24 06:19:44.000 237 33377.48 423.78 2305.04 29.53 2012-08-24 06:19:45.000 237 33377.52 423.79 2304.98 29.53 2012-08-24 06:19:46.000 237 33377.50 423.81 2304.98 29.53 2012-08-24 06:19:47.000 237 33377.51 423.77 2304.99 29.53 2012-08-24 06:19:48.000 237 33377.36 423.76 2305.02 29.53 2012-08-24 06:19:49.000 237 33377.53 423.78 2304.99 29.53 2012-08-24 06:19:50.000 237 33377.42 423.79 2305.01 29.53 2012-08-24 06:19:51.000 237 33377.52 423.80 2305.10 29.53 2012-08-24 06:19:52.000 237 33377.44 423.82 2305.10 29.53 2012-08-24 06:19:53.000 237 33377.44 423.82 2305.06 29.53 2012-08-24 06:19:54.000 237 33377.45 423.84 2305.10 29.53 2012-08-24 06:19:55.000 237 33377.41 423.80 2305.06 29.53 2012-08-24 06:19:56.000 237 33377.44 423.78 2305.09 29.53 2012-08-24 06:19:57.000 237 33377.52 423.78 2305.08 29.53 2012-08-24 06:19:58.000 237 33377.54 423.80 2305.08 29.53 2012-08-24 06:19:59.000 237 33377.50 423.80 2305.10 29.53 2012-08-24 06:20:00.000 237 33377.53 423.82 2305.14 29.53 2012-08-24 06:20:00.000 237 33377.61 423.83 2305.08 29.53 2012-08-24 06:20:02.000 237 33377.56 423.78 2305.14 29.53 2012-08-24 06:20:03.000 237 33377.60 423.82 2305.14 29.53 2012-08-24 06:20:04.000 237 33377.35 423.82 2305.04 29.53 2012-08-24 06:20:05.000 237 33377.51 423.82 2305.07 29.53 2012-08-24 06:20:06.000 237 33377.53 423.85 2305.15 29.53 2012-08-24 06:20:07.000 237 33377.53 423.85 2305.07 29.53 2012-08-24 06:20:08.000 237 33377.54 423.82 2305.10 29.53 2012-08-24 06:20:09.000 237 33377.51 423.85 2305.05 29.53 2012-08-24 06:20:10.000 237 33377.45 423.83 2305.14 29.53 2012-08-24 06:20:11.000 237 33377.49 423.82 2305.13 29.53 2012-08-24 06:20:12.000 237 33377.45 423.83 2305.11 29.53 2012-08-24 06:20:13.000 237 33377.45 423.84 2305.11 29.53 2012-08-24 06:20:13.000 237 33377.45 423.83 2305.04 29.53 2012-08-24 06:20:15.000 237 33377.50 423.88 2305.10 29.53 2012-08-24 06:20:16.000 237 33377.47 423.88 2305.07 29.53 2012-08-24 06:20:17.000 237 33377.40 423.87 2305.07 29.53 2012-08-24 06:20:18.000 237 33377.44 423.88 2305.14 29.53 2012-08-24 06:20:19.000 237 33377.35 423.91 2305.09 29.53 2012-08-24 06:20:20.000 237 33377.41 423.95 2305.07 29.53 2012-08-24 06:20:21.000 237 33377.38 423.90 2305.05 29.53 2012-08-24 06:20:22.000 237 33377.38 423.90 2305.07 29.53 2012-08-24 06:20:23.000 237 33377.39 423.91 2305.02 29.53 2012-08-24 06:20:24.000 237 33377.35 423.92 2305.06 29.53 2012-08-24 06:20:25.000 237 33377.39 423.98 2305.17 29.53 2012-08-24 06:20:26.000 237 33377.33 423.99 2305.17 29.53 2012-08-24 06:20:27.000 237 33377.32 423.94 2305.08 29.53 2012-08-24 06:20:28.000 237 33377.34 423.97 2305.13 29.53 2012-08-24 06:20:29.000 237 33377.32 423.96 2305.07 29.53 2012-08-24 06:20:30.000 237 33377.35 423.97 2305.14 29.53 2012-08-24 06:20:31.000 237 33377.33 424.06 2305.05 29.53 2012-08-24 06:20:32.000 237 33377.35 424.05 2305.04 29.53 2012-08-24 06:20:33.000 237 33377.34 424.05 2305.16 29.53 2012-08-24 06:20:34.000 237 33377.23 424.07 2305.17 29.53 2012-08-24 06:20:35.000 237 33377.26 424.04 2305.10 29.53 2012-08-24 06:20:36.000 237 33377.33 424.06 2305.12 29.53 2012-08-24 06:20:37.000 237 33377.27 424.06 2305.21 29.53 2012-08-24 06:20:38.000 237 33377.23 424.08 2305.09 29.53 2012-08-24 06:20:39.000 237 33377.25 424.07 2305.10 29.53 2012-08-24 06:20:40.000 237 33377.10 424.11 2305.13 29.53 2012-08-24 06:20:41.000 237 33377.28 424.15 2305.14 29.53 2012-08-24 06:20:42.000 237 33377.18 424.12 2305.16 29.53 2012-08-24 06:20:43.000 237 33377.10 424.14 2305.24 29.53 2012-08-24 06:20:44.000 237 33377.06 424.11 2305.16 29.53 2012-08-24 06:20:45.000 237 33377.01 424.13 2305.14 29.53 2012-08-24 06:20:46.000 237 33377.06 424.16 2305.26 29.53 2012-08-24 06:20:47.000 237 33376.98 424.19 2305.22 29.53 2012-08-24 06:20:48.000 237 33377.03 424.18 2305.20 29.53 2012-08-24 06:20:49.000 237 33377.00 424.21 2305.17 29.53 2012-08-24 06:20:50.000 237 33376.91 424.23 2305.17 29.53 2012-08-24 06:20:51.000 237 33376.91 424.24 2305.22 29.53 2012-08-24 06:20:52.000 237 33376.99 424.23 2305.27 29.53 2012-08-24 06:20:53.000 237 33376.88 424.29 2305.16 29.53 2012-08-24 06:20:54.000 237 33376.91 424.26 2305.21 29.53 2012-08-24 06:20:54.000 237 33376.98 424.25 2305.23 29.53 2012-08-24 06:20:56.000 237 33376.91 424.26 2305.33 29.53 2012-08-24 06:20:57.000 237 33376.87 424.29 2305.22 29.53 2012-08-24 06:20:58.000 237 33376.78 424.31 2305.33 29.53 2012-08-24 06:20:59.000 237 33376.88 424.30 2305.36 29.53 2012-08-24 06:21:00.000 237 33376.83 424.32 2305.30 29.53 2012-08-24 06:21:01.000 237 33376.82 424.40 2305.33 29.53 2012-08-24 06:21:02.000 237 33376.73 424.38 2305.39 29.53 2012-08-24 06:21:03.000 237 33376.86 424.39 2305.35 29.53 2012-08-24 06:21:04.000 237 33376.68 424.36 2305.34 29.53 2012-08-24 06:21:05.000 237 33376.80 424.39 2305.43 29.53 2012-08-24 06:21:06.000 237 33376.75 424.37 2305.47 29.53 2012-08-24 06:21:07.000 237 33376.79 424.42 2305.43 29.53 2012-08-24 06:21:07.000 237 33376.78 424.41 2305.41 29.53 2012-08-24 06:21:09.000 237 33376.65 424.36 2305.45 29.53 2012-08-24 06:21:10.000 237 33376.80 424.35 2305.45 29.53 2012-08-24 06:21:11.000 237 33376.64 424.35 2305.41 29.53 2012-08-24 06:21:12.000 237 33376.64 424.33 2305.45 29.53 2012-08-24 06:21:13.000 237 33376.73 424.36 2305.55 29.53 2012-08-24 06:21:14.000 237 33376.61 424.36 2305.42 29.53 2012-08-24 06:21:15.000 237 33376.65 424.35 2305.46 29.53 2012-08-24 06:21:16.000 237 33376.55 424.31 2305.53 29.53 2012-08-24 06:21:17.000 237 33376.68 424.36 2305.47 29.53 2012-08-24 06:21:18.000 237 33376.58 424.31 2305.51 29.53 2012-08-24 06:21:19.000 237 33376.51 424.33 2305.51 29.53 2012-08-24 06:21:20.000 237 33376.58 424.37 2305.57 29.53 2012-08-24 06:21:21.000 237 33376.56 424.37 2305.57 29.53 2012-08-24 06:21:22.000 237 33376.56 424.42 2305.40 29.53 2012-08-24 06:21:23.000 237 33376.58 424.39 2305.60 29.53 2012-08-24 06:21:24.000 237 33376.56 424.42 2305.57 29.53 2012-08-24 06:21:25.000 237 33376.54 424.46 2305.46 29.53 2012-08-24 06:21:26.000 237 33376.61 424.46 2305.49 29.53 2012-08-24 06:21:27.000 237 33376.58 424.43 2305.49 29.53 2012-08-24 06:21:28.000 237 33376.67 424.49 2305.60 29.53 2012-08-24 06:21:29.000 237 33376.65 424.45 2305.53 29.53 2012-08-24 06:21:30.000 237 33376.68 424.42 2305.53 29.53 2012-08-24 06:21:31.000 237 33376.63 424.48 2305.54 29.53 2012-08-24 06:21:32.000 237 33376.69 424.45 2305.49 29.53 2012-08-24 06:21:33.000 237 33376.67 424.51 2305.62 29.53 2012-08-24 06:21:34.000 237 33376.76 424.50 2305.50 29.53 2012-08-24 06:21:35.000 237 33376.72 424.51 2305.58 29.53 2012-08-24 06:21:36.000 237 33376.68 424.51 2305.54 29.53 2012-08-24 06:21:37.000 237 33376.76 424.53 2305.51 29.53 2012-08-24 06:21:38.000 237 33376.80 424.56 2305.47 29.53 2012-08-24 06:21:39.000 237 33376.65 424.56 2305.47 29.53 2012-08-24 06:21:40.000 237 33376.79 424.57 2305.54 29.53 2012-08-24 06:21:41.000 237 33376.76 424.61 2305.48 29.53 2012-08-24 06:21:42.000 237 33376.73 424.56 2305.49 29.53 2012-08-24 06:21:43.000 237 33376.76 424.62 2305.51 29.53 2012-08-24 06:21:44.000 237 33376.85 424.63 2305.49 29.53 2012-08-24 06:21:45.000 237 33376.85 424.62 2305.48 29.53 2012-08-24 06:21:46.000 237 33376.79 424.70 2305.49 29.53 2012-08-24 06:21:47.000 237 33376.78 424.63 2305.51 29.53 2012-08-24 06:21:48.000 237 33376.80 424.63 2305.44 29.53 2012-08-24 06:21:48.000 237 33376.76 424.69 2305.48 29.53 2012-08-24 06:21:50.000 237 33376.75 424.69 2305.43 29.53 2012-08-24 06:21:51.000 237 33376.70 424.70 2305.41 29.53 2012-08-24 06:21:52.000 237 33376.75 424.64 2305.48 29.53 2012-08-24 06:21:53.000 237 33376.69 424.72 2305.49 29.53 2012-08-24 06:21:54.000 237 33376.64 424.69 2305.49 29.53 2012-08-24 06:21:55.000 237 33376.68 424.74 2305.54 29.53 2012-08-24 06:21:56.000 237 33376.65 424.72 2305.49 29.53 2012-08-24 06:21:57.000 237 33376.67 424.75 2305.57 29.53 2012-08-24 06:21:58.000 237 33376.70 424.73 2305.57 29.53 2012-08-24 06:21:59.000 237 33376.69 424.72 2305.53 29.53 2012-08-24 06:22:00.000 237 33376.64 424.71 2305.52 29.53 2012-08-24 06:22:01.000 237 33376.69 424.74 2305.54 29.53 2012-08-24 06:22:01.000 237 33376.80 424.71 2305.52 29.53 2012-08-24 06:22:03.000 237 33376.67 424.77 2305.51 29.53 2012-08-24 06:22:04.000 237 33376.62 424.72 2305.49 29.53 2012-08-24 06:22:05.000 237 33376.68 424.72 2305.54 29.53 2012-08-24 06:22:06.000 237 33376.67 424.77 2305.55 29.53 2012-08-24 06:22:07.000 237 33376.76 424.74 2305.55 29.53 2012-08-24 06:22:08.000 237 33376.71 424.75 2305.44 29.53 2012-08-24 06:22:09.000 237 33376.71 424.72 2305.53 29.53 2012-08-24 06:22:10.000 237 33376.64 424.76 2305.54 29.53 2012-08-24 06:22:11.000 237 33376.73 424.78 2305.64 29.53 2012-08-24 06:22:12.000 237 33376.65 424.78 2305.53 29.53 2012-08-24 06:22:13.000 237 33376.63 424.81 2305.60 29.53 2012-08-24 06:22:14.000 237 33376.61 424.81 2305.47 29.53 2012-08-24 06:22:15.000 237 33376.54 424.78 2305.56 29.53 2012-08-24 06:22:16.000 237 33376.58 424.88 2305.47 29.53 2012-08-24 06:22:17.000 237 33376.66 424.83 2305.60 29.53 2012-08-24 06:22:18.000 237 33376.64 424.82 2305.57 29.53 2012-08-24 06:22:19.000 237 33376.51 424.90 2305.47 29.53 2012-08-24 06:22:20.000 237 33376.60 424.95 2305.52 29.53 2012-08-24 06:22:21.000 237 33376.56 424.95 2305.50 29.53 2012-08-24 06:22:22.000 237 33376.43 425.04 2305.47 29.53 2012-08-24 06:22:23.000 237 33376.59 424.98 2305.61 29.53 2012-08-24 06:22:24.000 237 33376.49 424.96 2305.57 29.53 2012-08-24 06:22:25.000 237 33376.57 424.97 2305.54 29.53 2012-08-24 06:22:26.000 237 33376.47 425.01 2305.68 29.53 2012-08-24 06:22:27.000 237 33376.55 425.03 2305.67 29.53 2012-08-24 06:22:28.000 237 33376.45 425.06 2305.62 29.53 2012-08-24 06:22:29.000 237 33376.57 425.01 2305.58 29.53 2012-08-24 06:22:30.000 237 33376.54 425.01 2305.58 29.53 2012-08-24 06:22:31.000 237 33376.54 425.05 2305.61 29.53 2012-08-24 06:22:32.000 237 33376.49 425.12 2305.65 29.53 2012-08-24 06:22:33.000 237 33376.45 425.06 2305.61 29.53 2012-08-24 06:22:34.000 237 33376.50 425.07 2305.61 29.53 2012-08-24 06:22:35.000 237 33376.40 425.10 2305.57 29.53 2012-08-24 06:22:36.000 237 33376.50 425.10 2305.57 29.53 2012-08-24 06:22:37.000 237 33376.52 425.13 2305.61 29.53 2012-08-24 06:22:38.000 237 33376.45 425.12 2305.57 29.53 2012-08-24 06:22:39.000 237 33376.57 425.17 2305.63 29.53 2012-08-24 06:22:40.000 237 33376.36 425.14 2305.58 29.53 2012-08-24 06:22:41.000 237 33376.50 425.13 2305.63 29.53 2012-08-24 06:22:42.000 237 33376.32 425.11 2305.58 29.53 2012-08-24 06:22:42.000 237 33376.30 425.12 2305.65 29.53 2012-08-24 06:22:44.000 237 33376.33 425.13 2305.63 29.53 2012-08-24 06:22:45.000 237 33376.30 425.17 2305.61 29.53 2012-08-24 06:22:46.000 237 33376.29 425.22 2305.57 29.53 2012-08-24 06:22:47.000 237 33376.40 425.21 2305.70 29.53 2012-08-24 06:22:48.000 237 33376.29 425.21 2305.64 29.53 2012-08-24 06:22:49.000 237 33376.29 425.22 2305.62 29.53 2012-08-24 06:22:50.000 237 33376.36 425.23 2305.67 29.53 2012-08-24 06:22:51.000 237 33376.29 425.21 2305.64 29.53 2012-08-24 06:22:52.000 237 33376.31 425.23 2305.72 29.53 2012-08-24 06:22:53.000 237 33376.26 425.23 2305.68 29.53 2012-08-24 06:22:54.000 237 33376.28 425.23 2305.67 29.53 2012-08-24 06:22:55.000 237 33376.24 425.29 2305.73 29.53 2012-08-24 06:22:55.000 237 33376.45 425.29 2305.74 29.53 2012-08-24 06:22:57.000 237 33376.36 425.31 2305.67 29.53 2012-08-24 06:22:58.000 237 33376.49 425.30 2305.67 29.53 2012-08-24 06:22:59.000 237 33376.48 425.32 2305.72 29.53 2012-08-24 06:23:00.000 237 33376.42 425.30 2305.72 29.53 2012-08-24 06:23:01.000 237 33376.42 425.29 2305.75 29.53 2012-08-24 06:23:02.000 237 33376.46 425.31 2305.67 29.53 2012-08-24 06:23:03.000 237 33376.46 425.29 2305.78 29.53 2012-08-24 06:23:04.000 237 33376.65 425.29 2305.68 29.53 2012-08-24 06:23:05.000 237 33376.42 425.34 2305.66 29.53 2012-08-24 06:23:06.000 237 33376.37 425.34 2305.64 29.53 2012-08-24 06:23:07.000 237 33376.51 425.35 2305.64 29.53 2012-08-24 06:23:08.000 237 33376.50 425.32 2305.72 29.53 2012-08-24 06:23:09.000 237 33376.61 425.31 2305.73 29.53 2012-08-24 06:23:10.000 237 33376.43 425.34 2305.65 29.53 2012-08-24 06:23:11.000 237 33376.54 425.39 2305.72 29.53 2012-08-24 06:23:12.000 237 33376.47 425.38 2305.66 29.53 2012-08-24 06:23:13.000 237 33376.59 425.34 2305.68 29.53 2012-08-24 06:23:14.000 237 33376.60 425.35 2305.60 29.53 2012-08-24 06:23:15.000 237 33376.61 425.34 2305.57 29.53 2012-08-24 06:23:16.000 237 33376.46 425.39 2305.72 29.53 2012-08-24 06:23:17.000 237 33376.55 425.34 2305.65 29.53 2012-08-24 06:23:18.000 237 33376.54 425.39 2305.61 29.53 2012-08-24 06:23:19.000 237 33376.59 425.35 2305.64 29.53 2012-08-24 06:23:20.000 237 33376.65 425.36 2305.60 29.53 2012-08-24 06:23:21.000 237 33376.60 425.38 2305.60 29.53 2012-08-24 06:23:22.000 237 33376.54 425.35 2305.61 29.53 2012-08-24 06:23:23.000 237 33376.59 425.36 2305.65 29.53 2012-08-24 06:23:24.000 237 33376.57 425.37 2305.65 29.53 2012-08-24 06:23:25.000 237 33376.55 425.39 2305.60 29.53 2012-08-24 06:23:26.000 237 33376.56 425.44 2305.57 29.53 2012-08-24 06:23:27.000 237 33376.54 425.42 2305.58 29.53 2012-08-24 06:23:28.000 237 33376.57 425.43 2305.61 29.53 2012-08-24 06:23:29.000 237 33376.61 425.43 2305.55 29.53 2012-08-24 06:23:30.000 237 33376.59 425.41 2305.58 29.53 2012-08-24 06:23:31.000 237 33376.57 425.42 2305.61 29.53 2012-08-24 06:23:32.000 237 33376.61 425.45 2305.59 29.53 2012-08-24 06:23:33.000 237 33376.63 425.48 2305.49 29.53 2012-08-24 06:23:34.000 237 33376.73 425.45 2305.61 29.53 2012-08-24 06:23:35.000 237 33376.66 425.44 2305.60 29.53 2012-08-24 06:23:36.000 237 33376.67 425.42 2305.57 29.53 2012-08-24 06:23:36.000 237 33376.65 425.44 2305.47 29.53 2012-08-24 06:23:38.000 237 33376.76 425.47 2305.52 29.53 2012-08-24 06:23:39.000 237 33376.80 425.46 2305.51 29.53 2012-08-24 06:23:40.000 237 33376.65 425.49 2305.53 29.53 2012-08-24 06:23:41.000 237 33376.75 425.50 2305.51 29.53 2012-08-24 06:23:42.000 237 33376.71 425.47 2305.55 29.53 2012-08-24 06:23:43.000 237 33376.69 425.49 2305.56 29.53 2012-08-24 06:23:44.000 237 33376.73 425.48 2305.60 29.53 2012-08-24 06:23:45.000 237 33376.75 425.50 2305.47 29.53 2012-08-24 06:23:46.000 237 33376.66 425.45 2305.55 29.53 2012-08-24 06:23:47.000 237 33376.63 425.47 2305.47 29.53 2012-08-24 06:23:48.000 237 33376.66 425.48 2305.43 29.53 2012-08-24 06:23:49.000 237 33376.70 425.50 2305.50 29.53 2012-08-24 06:23:49.000 237 33376.58 425.46 2305.44 29.53 2012-08-24 06:23:51.000 237 33376.61 425.48 2305.58 29.53 2012-08-24 06:23:52.000 237 33376.65 425.48 2305.58 29.53 2012-08-24 06:23:53.000 237 33376.67 425.51 2305.47 29.53 2012-08-24 06:23:54.000 237 33376.64 425.50 2305.43 29.53 2012-08-24 06:23:55.000 237 33376.57 425.52 2305.50 29.53 2012-08-24 06:23:56.000 237 33376.58 425.51 2305.54 29.53 2012-08-24 06:23:57.000 237 33376.58 425.50 2305.53 29.53 2012-08-24 06:23:58.000 237 33376.62 425.53 2305.45 29.53 2012-08-24 06:23:59.000 237 33376.63 425.49 2305.43 29.53 2012-08-24 06:24:00.000 237 33376.58 425.50 2305.45 29.53 2012-08-24 06:24:01.000 237 33376.60 425.52 2305.48 29.53 2012-08-24 06:24:02.000 237 33376.68 425.49 2305.51 29.53 2012-08-24 06:24:03.000 237 33376.60 425.53 2305.38 29.53 2012-08-24 06:24:04.000 237 33376.58 425.52 2305.54 29.53 2012-08-24 06:24:05.000 237 33376.64 425.55 2305.47 29.53 2012-08-24 06:24:06.000 237 33376.61 425.54 2305.51 29.53 2012-08-24 06:24:07.000 237 33376.61 425.55 2305.47 29.53 2012-08-24 06:24:08.000 237 33376.68 425.55 2305.48 29.53 2012-08-24 06:24:09.000 237 33376.54 425.61 2305.49 29.53 2012-08-24 06:24:10.000 237 33376.73 425.52 2305.45 29.53 2012-08-24 06:24:11.000 237 33376.64 425.56 2305.43 29.53 2012-08-24 06:24:12.000 237 33376.65 425.58 2305.39 29.53 2012-08-24 06:24:13.000 237 33376.60 425.62 2305.49 29.53 2012-08-24 06:24:14.000 237 33376.68 425.61 2305.49 29.53 2012-08-24 06:24:15.000 237 33376.67 425.61 2305.42 29.53 2012-08-24 06:24:16.000 237 33376.67 425.61 2305.43 29.53 2012-08-24 06:24:17.000 237 33376.71 425.62 2305.43 29.53 2012-08-24 06:24:18.000 237 33376.61 425.63 2305.51 29.53 2012-08-24 06:24:19.000 237 33376.70 425.61 2305.51 29.53 2012-08-24 06:24:20.000 237 33376.72 425.64 2305.41 29.53 2012-08-24 06:24:21.000 237 33376.63 425.64 2305.44 29.53 2012-08-24 06:24:22.000 237 33376.74 425.62 2305.43 29.53 2012-08-24 06:24:23.000 237 33376.67 425.64 2305.41 29.53 2012-08-24 06:24:24.000 237 33376.70 425.63 2305.41 29.53 2012-08-24 06:24:25.000 237 33376.71 425.62 2305.44 29.53 2012-08-24 06:24:26.000 237 33376.76 425.68 2305.47 29.53 2012-08-24 06:24:27.000 237 33376.86 425.64 2305.42 29.53 2012-08-24 06:24:28.000 237 33376.70 425.67 2305.33 29.53 2012-08-24 06:24:29.000 237 33376.80 425.68 2305.39 29.53 2012-08-24 06:24:30.000 237 33376.82 425.70 2305.37 29.53 2012-08-24 06:24:30.000 237 33376.82 425.73 2305.36 29.53 2012-08-24 06:24:32.000 237 33376.79 425.70 2305.38 29.53 2012-08-24 06:24:33.000 237 33376.89 425.73 2305.39 29.53 2012-08-24 06:24:34.000 237 33376.78 425.71 2305.42 29.53 2012-08-24 06:24:35.000 237 33376.83 425.68 2305.38 29.53 2012-08-24 06:24:36.000 237 33376.88 425.68 2305.36 29.53 2012-08-24 06:24:37.000 237 33376.82 425.74 2305.36 29.53 2012-08-24 06:24:38.000 237 33376.73 425.73 2305.30 29.53 2012-08-24 06:24:39.000 237 33376.91 425.68 2305.24 29.53 2012-08-24 06:24:40.000 237 33376.77 425.74 2305.25 29.53 2012-08-24 06:24:41.000 237 33376.77 425.77 2305.26 29.53 2012-08-24 06:24:42.000 237 33376.82 425.75 2305.19 29.53 2012-08-24 06:24:43.000 237 33376.83 425.81 2305.34 29.53 2012-08-24 06:24:43.000 237 33376.80 425.81 2305.29 29.53 2012-08-24 06:24:45.000 237 33376.79 425.85 2305.32 29.53 2012-08-24 06:24:46.000 237 33376.79 425.80 2305.18 29.53 2012-08-24 06:24:47.000 237 33376.76 425.84 2305.34 29.53 2012-08-24 06:24:48.000 237 33376.71 425.85 2305.30 29.53 2012-08-24 06:24:49.000 237 33376.79 425.91 2305.26 29.53 2012-08-24 06:24:50.000 237 33376.67 425.86 2305.32 29.53 2012-08-24 06:24:51.000 237 33376.64 425.80 2305.22 29.53 2012-08-24 06:24:52.000 237 33376.77 425.89 2305.38 29.53 2012-08-24 06:24:53.000 237 33376.69 425.90 2305.21 29.53 2012-08-24 06:24:54.000 237 33376.72 425.88 2305.27 29.53 2012-08-24 06:24:55.000 237 33376.79 425.86 2305.33 29.53 2012-08-24 06:24:56.000 237 33376.81 425.90 2305.26 29.53 2012-08-24 06:24:57.000 237 33376.63 425.93 2305.38 29.53 2012-08-24 06:24:58.000 237 33376.80 425.95 2305.31 29.53 2012-08-24 06:24:59.000 237 33376.65 425.94 2305.31 29.53 2012-08-24 06:25:00.000 237 33376.76 425.92 2305.23 29.53 2012-08-24 06:25:01.000 237 33376.80 425.94 2305.30 29.53 2012-08-24 06:25:02.000 237 33376.65 425.96 2305.39 29.53 2012-08-24 06:25:03.000 237 33376.71 425.95 2305.35 29.53 2012-08-24 06:25:04.000 237 33376.81 425.95 2305.28 29.53 2012-08-24 06:25:05.000 237 33376.68 425.93 2305.30 29.53 2012-08-24 06:25:06.000 237 33376.71 425.91 2305.30 29.53 2012-08-24 06:25:07.000 237 33376.71 425.93 2305.32 29.53 2012-08-24 06:25:08.000 237 33376.67 425.96 2305.34 29.53 2012-08-24 06:25:09.000 237 33376.69 425.92 2305.34 29.53 2012-08-24 06:25:10.000 237 33376.60 425.91 2305.34 29.53 2012-08-24 06:25:11.000 237 33376.57 425.93 2305.25 29.53 2012-08-24 06:25:12.000 237 33376.52 425.90 2305.21 29.53 2012-08-24 06:25:13.000 237 33376.60 425.95 2305.35 29.53 2012-08-24 06:25:14.000 237 33376.64 425.95 2305.34 29.53 2012-08-24 06:25:15.000 237 33376.47 425.97 2305.34 29.53 2012-08-24 06:25:16.000 237 33376.52 425.95 2305.29 29.53 2012-08-24 06:25:17.000 237 33376.50 426.01 2305.22 29.53 2012-08-24 06:25:18.000 237 33376.42 426.01 2305.29 29.53 2012-08-24 06:25:19.000 237 33376.43 425.99 2305.29 29.53 2012-08-24 06:25:20.000 237 33376.54 425.99 2305.37 29.53 2012-08-24 06:25:21.000 237 33376.49 426.01 2305.35 29.53 2012-08-24 06:25:22.000 237 33376.45 426.03 2305.35 29.53 2012-08-24 06:25:23.000 237 33376.54 426.10 2305.35 29.53 2012-08-24 06:25:24.000 237 33376.45 426.08 2305.36 29.53 2012-08-24 06:25:24.000 237 33376.58 426.13 2305.36 29.53 2012-08-24 06:25:26.000 237 33376.55 426.07 2305.37 29.53 2012-08-24 06:25:27.000 237 33376.55 426.11 2305.36 29.53 2012-08-24 06:25:28.000 237 33376.49 426.14 2305.39 29.53 2012-08-24 06:25:29.000 237 33376.74 426.08 2305.39 29.53 2012-08-24 06:25:30.000 237 33376.57 426.10 2305.34 29.53 2012-08-24 06:25:31.000 237 33376.58 426.12 2305.33 29.53 2012-08-24 06:25:32.000 237 33376.62 426.12 2305.35 29.53 2012-08-24 06:25:33.000 237 33376.63 426.14 2305.41 29.53 2012-08-24 06:25:34.000 237 33376.65 426.14 2305.30 29.53 2012-08-24 06:25:35.000 237 33376.67 426.16 2305.30 29.53 2012-08-24 06:25:36.000 237 33376.67 426.18 2305.31 29.53 2012-08-24 06:25:37.000 237 33376.58 426.19 2305.39 29.53 2012-08-24 06:25:37.000 237 33376.64 426.15 2305.39 29.53 2012-08-24 06:25:39.000 237 33376.59 426.15 2305.33 29.53 2012-08-24 06:25:40.000 237 33376.71 426.15 2305.30 29.53 2012-08-24 06:25:41.000 237 33376.58 426.18 2305.37 29.53 2012-08-24 06:25:42.000 237 33376.51 426.17 2305.38 29.53 2012-08-24 06:25:43.000 237 33376.55 426.14 2305.30 29.53 2012-08-24 06:25:44.000 237 33376.50 426.13 2305.27 29.53 2012-08-24 06:25:45.000 237 33376.57 426.15 2305.37 29.53 2012-08-24 06:25:46.000 237 33376.45 426.19 2305.40 29.53 2012-08-24 06:25:47.000 237 33376.36 426.12 2305.35 29.53 2012-08-24 06:25:48.000 237 33376.26 426.12 2305.29 29.53 2012-08-24 06:25:49.000 237 33376.25 426.09 2305.37 29.53 2012-08-24 06:25:50.000 237 33376.35 426.13 2305.39 29.53 2012-08-24 06:25:51.000 237 33376.27 426.15 2305.29 29.53 2012-08-24 06:25:52.000 237 33376.21 426.15 2305.38 29.53 2012-08-24 06:25:53.000 237 33376.34 426.13 2305.36 29.53 2012-08-24 06:25:54.000 237 33376.26 426.12 2305.34 29.53 2012-08-24 06:25:55.000 237 33376.35 426.09 2305.34 29.53 2012-08-24 06:25:56.000 237 33376.23 426.08 2305.44 29.53 2012-08-24 06:25:57.000 237 33376.30 426.13 2305.42 29.53 2012-08-24 06:25:58.000 237 33376.17 426.08 2305.36 29.53 2012-08-24 06:25:59.000 237 33376.29 426.05 2305.54 29.53 2012-08-24 06:26:00.000 237 33376.29 426.05 2305.50 29.53 2012-08-24 06:26:01.000 237 33376.39 426.08 2305.48 29.53 2012-08-24 06:26:02.000 237 33376.30 426.09 2305.45 29.53 2012-08-24 06:26:03.000 237 33376.29 426.05 2305.49 29.53 2012-08-24 06:26:04.000 237 33376.32 426.05 2305.42 29.53 2012-08-24 06:26:05.000 237 33376.38 426.10 2305.40 29.53 2012-08-24 06:26:06.000 237 33376.39 426.06 2305.48 29.53 2012-08-24 06:26:07.000 237 33376.45 426.10 2305.48 29.53 2012-08-24 06:26:08.000 237 33376.50 426.12 2305.48 29.53 2012-08-24 06:26:09.000 237 33376.42 426.06 2305.57 29.53 2012-08-24 06:26:10.000 237 33376.60 426.12 2305.51 29.53 2012-08-24 06:26:11.000 237 33376.51 426.10 2305.46 29.53 2012-08-24 06:26:12.000 237 33376.47 426.14 2305.36 29.53 2012-08-24 06:26:13.000 237 33376.51 426.20 2305.49 29.53 2012-08-24 06:26:14.000 237 33376.49 426.17 2305.34 29.53 2012-08-24 06:26:15.000 237 33376.53 426.18 2305.44 29.53 2012-08-24 06:26:16.000 237 33376.60 426.22 2305.50 29.53 2012-08-24 06:26:17.000 237 33376.49 426.26 2305.41 29.53 2012-08-24 06:26:18.000 237 33376.40 426.26 2305.44 29.53 2012-08-24 06:26:18.000 237 33376.52 426.31 2305.42 29.53 2012-08-24 06:26:20.000 237 33376.44 426.31 2305.42 29.53 2012-08-24 06:26:21.000 237 33376.38 426.32 2305.47 29.53 2012-08-24 06:26:22.000 237 33376.43 426.34 2305.54 29.53 2012-08-24 06:26:23.000 237 33376.51 426.37 2305.41 29.53 2012-08-24 06:26:24.000 237 33376.48 426.38 2305.42 29.53 2012-08-24 06:26:25.000 237 33376.44 426.36 2305.42 29.53 2012-08-24 06:26:26.000 237 33376.43 426.41 2305.42 29.53 2012-08-24 06:26:27.000 237 33376.45 426.39 2305.42 29.53 2012-08-24 06:26:28.000 237 33376.39 426.41 2305.48 29.53 2012-08-24 06:26:29.000 237 33376.40 426.38 2305.41 29.53 2012-08-24 06:26:30.000 237 33376.36 426.38 2305.36 29.53 2012-08-24 06:26:31.000 237 33376.38 426.41 2305.45 29.53 2012-08-24 06:26:31.000 237 33376.38 426.48 2305.41 29.53 2012-08-24 06:26:33.000 237 33376.31 426.47 2305.36 29.53 2012-08-24 06:26:34.000 237 33376.31 426.48 2305.41 29.53 2012-08-24 06:26:35.000 237 33376.35 426.48 2305.38 29.53 2012-08-24 06:26:36.000 237 33376.33 426.47 2305.41 29.53 2012-08-24 06:26:37.000 237 33376.28 426.48 2305.51 29.53 2012-08-24 06:26:38.000 237 33376.32 426.49 2305.43 29.53 2012-08-24 06:26:39.000 237 33376.35 426.50 2305.44 29.53 2012-08-24 06:26:40.000 237 33376.29 426.47 2305.54 29.53 2012-08-24 06:26:41.000 237 33376.21 426.44 2305.39 29.53 2012-08-24 06:26:42.000 237 33376.29 426.46 2305.38 29.53 2012-08-24 06:26:43.000 237 33376.29 426.45 2305.46 29.53 2012-08-24 06:26:44.000 237 33376.18 426.46 2305.46 29.53 2012-08-24 06:26:45.000 237 33376.24 426.50 2305.52 29.53 2012-08-24 06:26:46.000 237 33376.18 426.50 2305.45 29.53 2012-08-24 06:26:47.000 237 33376.20 426.49 2305.51 29.53 2012-08-24 06:26:48.000 237 33376.11 426.51 2305.43 29.53 2012-08-24 06:26:49.000 237 33376.11 426.54 2305.55 29.53 2012-08-24 06:26:50.000 237 33376.07 426.54 2305.48 29.53 2012-08-24 06:26:51.000 237 33376.12 426.49 2305.53 29.53 2012-08-24 06:26:52.000 237 33376.00 426.51 2305.55 29.53 2012-08-24 06:26:53.000 237 33376.06 426.50 2305.47 29.53 2012-08-24 06:26:54.000 237 33376.09 426.51 2305.47 29.53 2012-08-24 06:26:55.000 237 33376.05 426.54 2305.64 29.53 2012-08-24 06:26:56.000 237 33376.22 426.51 2305.57 29.53 2012-08-24 06:26:57.000 237 33376.21 426.47 2305.53 29.53 2012-08-24 06:26:58.000 237 33376.07 426.55 2305.54 29.53 2012-08-24 06:26:59.000 237 33376.20 426.51 2305.56 29.53 2012-08-24 06:27:00.000 237 33376.07 426.51 2305.63 29.53 2012-08-24 06:27:01.000 237 33376.21 426.52 2305.51 29.53 2012-08-24 06:27:02.000 237 33376.14 426.53 2305.60 29.53 2012-08-24 06:27:03.000 237 33376.07 426.50 2305.57 29.53 2012-08-24 06:27:04.000 237 33376.15 426.56 2305.51 29.53 2012-08-24 06:27:05.000 237 33376.16 426.53 2305.60 29.53 2012-08-24 06:27:06.000 237 33376.06 426.56 2305.58 29.53 2012-08-24 06:27:07.000 237 33376.11 426.60 2305.57 29.53 2012-08-24 06:27:08.000 237 33376.11 426.58 2305.65 29.53 2012-08-24 06:27:09.000 237 33376.14 426.59 2305.65 29.53 2012-08-24 06:27:10.000 237 33376.12 426.63 2305.61 29.53 2012-08-24 06:27:11.000 237 33376.19 426.60 2305.52 29.53 2012-08-24 06:27:12.000 237 33376.18 426.62 2305.57 29.53 2012-08-24 06:27:12.000 237 33376.17 426.63 2305.58 29.53 2012-08-24 06:27:14.000 237 33376.15 426.67 2305.60 29.53 2012-08-24 06:27:15.000 237 33376.11 426.65 2305.54 29.53 2012-08-24 06:27:16.000 237 33376.12 426.66 2305.61 29.53 2012-08-24 06:27:17.000 237 33376.22 426.67 2305.55 29.53 2012-08-24 06:27:18.000 237 33376.13 426.64 2305.58 29.53 2012-08-24 06:27:19.000 237 33376.10 426.70 2305.61 29.53 2012-08-24 06:27:20.000 237 33376.23 426.74 2305.58 29.53 2012-08-24 06:27:21.000 237 33376.10 426.68 2305.60 29.53 2012-08-24 06:27:22.000 237 33376.14 426.74 2305.58 29.53 2012-08-24 06:27:23.000 237 33376.14 426.73 2305.56 29.53 2012-08-24 06:27:24.000 237 33376.12 426.73 2305.54 29.53 2012-08-24 06:27:25.000 237 33376.10 426.78 2305.58 29.53 2012-08-24 06:27:25.000 237 33376.21 426.76 2305.50 29.53 2012-08-24 06:27:27.000 237 33376.14 426.78 2305.61 29.53 2012-08-24 06:27:28.000 237 33376.14 426.81 2305.60 29.53 2012-08-24 06:27:29.000 237 33376.05 426.77 2305.69 29.53 2012-08-24 06:27:30.000 237 33376.17 426.75 2305.63 29.53 2012-08-24 06:27:31.000 237 33376.12 426.83 2305.63 29.53 2012-08-24 06:27:32.000 237 33376.15 426.81 2305.54 29.53 2012-08-24 06:27:33.000 237 33376.02 426.83 2305.61 29.53 2012-08-24 06:27:34.000 237 33376.20 426.85 2305.61 29.53 2012-08-24 06:27:35.000 237 33376.12 426.90 2305.67 29.53 2012-08-24 06:27:36.000 237 33376.10 426.86 2305.63 29.53 2012-08-24 06:27:37.000 237 33376.20 426.86 2305.65 29.53 2012-08-24 06:27:38.000 237 33376.10 426.95 2305.58 29.53 2012-08-24 06:27:39.000 237 33376.16 426.92 2305.68 29.53 2012-08-24 06:27:40.000 237 33376.11 426.92 2305.71 29.53 2012-08-24 06:27:41.000 237 33376.20 426.88 2305.67 29.53 2012-08-24 06:27:42.000 237 33376.08 426.88 2305.61 29.53 2012-08-24 06:27:43.000 237 33376.16 426.92 2305.60 29.53 2012-08-24 06:27:44.000 237 33376.14 426.87 2305.64 29.53 2012-08-24 06:27:45.000 237 33376.04 426.85 2305.64 29.53 2012-08-24 06:27:46.000 237 33376.25 426.88 2305.61 29.53 2012-08-24 06:27:47.000 237 33376.02 426.88 2305.70 29.53 2012-08-24 06:27:48.000 237 33376.02 426.89 2305.66 29.53 2012-08-24 06:27:49.000 237 33376.09 426.91 2305.61 29.53 2012-08-24 06:27:50.000 237 33376.10 426.90 2305.65 29.53 2012-08-24 06:27:51.000 237 33376.10 426.90 2305.78 29.53 2012-08-24 06:27:52.000 237 33376.05 426.94 2305.61 29.53 2012-08-24 06:27:53.000 237 33375.96 426.92 2305.60 29.53 2012-08-24 06:27:54.000 237 33375.99 426.93 2305.64 29.53 2012-08-24 06:27:55.000 237 33376.04 426.90 2305.59 29.53 2012-08-24 06:27:56.000 237 33376.02 426.93 2305.70 29.53 2012-08-24 06:27:57.000 237 33376.02 426.88 2305.72 29.53 2012-08-24 06:27:58.000 237 33375.93 426.95 2305.64 29.53 2012-08-24 06:27:59.000 237 33376.14 426.95 2305.68 29.53 2012-08-24 06:28:00.000 237 33375.98 426.94 2305.67 29.53 2012-08-24 06:28:01.000 237 33375.90 426.95 2305.64 29.53 2012-08-24 06:28:02.000 237 33375.92 426.93 2305.67 29.53 2012-08-24 06:28:03.000 237 33375.85 427.01 2305.73 29.53 2012-08-24 06:28:04.000 237 33375.93 426.96 2305.68 29.53 2012-08-24 06:28:05.000 237 33375.92 426.98 2305.70 29.53 2012-08-24 06:28:06.000 237 33375.85 426.97 2305.70 29.53 2012-08-24 06:28:06.000 237 33375.89 426.99 2305.69 29.53 2012-08-24 06:28:08.000 237 33375.91 426.99 2305.73 29.53 2012-08-24 06:28:09.000 237 33375.89 426.99 2305.73 29.53 2012-08-24 06:28:10.000 237 33375.86 426.99 2305.71 29.53 2012-08-24 06:28:11.000 237 33375.93 427.00 2305.63 29.53 2012-08-24 06:28:12.000 237 33375.92 427.01 2305.69 29.53 2012-08-24 06:28:13.000 237 33375.92 427.04 2305.69 29.53 2012-08-24 06:28:14.000 237 33375.94 427.08 2305.78 29.53 2012-08-24 06:28:15.000 237 33375.98 427.04 2305.71 29.53 2012-08-24 06:28:16.000 237 33375.88 427.02 2305.80 29.53 2012-08-24 06:28:17.000 237 33375.85 427.08 2305.79 29.53 2012-08-24 06:28:18.000 237 33375.79 427.06 2305.72 29.53 2012-08-24 06:28:19.000 237 33375.80 427.04 2305.74 29.53 2012-08-24 06:28:19.000 237 33375.90 427.06 2305.84 29.53 2012-08-24 06:28:21.000 237 33375.88 427.03 2305.79 29.53 2012-08-24 06:28:22.000 237 33375.89 427.05 2305.85 29.53 2012-08-24 06:28:23.000 237 33375.80 427.05 2305.73 29.53 2012-08-24 06:28:24.000 237 33375.87 427.08 2305.75 29.53 2012-08-24 06:28:25.000 237 33375.90 427.11 2305.85 29.53 2012-08-24 06:28:26.000 237 33375.85 427.09 2305.77 29.53 2012-08-24 06:28:27.000 237 33375.77 427.05 2305.80 29.53 2012-08-24 06:28:28.000 237 33375.83 427.13 2305.74 29.53 2012-08-24 06:28:29.000 237 33375.86 427.06 2305.74 29.53 2012-08-24 06:28:30.000 237 33375.79 427.07 2305.81 29.53 2012-08-24 06:28:31.000 237 33375.78 427.11 2305.72 29.53 2012-08-24 06:28:32.000 237 33375.80 427.08 2305.84 29.53 2012-08-24 06:28:33.000 237 33375.79 427.09 2305.79 29.53 2012-08-24 06:28:34.000 237 33375.86 427.10 2305.69 29.53 2012-08-24 06:28:35.000 237 33375.83 427.07 2305.77 29.53 2012-08-24 06:28:36.000 237 33375.75 427.09 2305.74 29.53 2012-08-24 06:28:37.000 237 33375.74 427.07 2305.82 29.53 2012-08-24 06:28:38.000 237 33375.80 427.17 2305.79 29.53 2012-08-24 06:28:39.000 237 33375.74 427.15 2305.75 29.53 2012-08-24 06:28:40.000 237 33375.71 427.14 2305.76 29.53 2012-08-24 06:28:41.000 237 33375.61 427.13 2305.78 29.53 2012-08-24 06:28:42.000 237 33375.61 427.14 2305.80 29.53 2012-08-24 06:28:43.000 237 33375.80 427.10 2305.76 29.53 2012-08-24 06:28:44.000 237 33375.71 427.10 2305.80 29.53 2012-08-24 06:28:45.000 237 33375.80 427.14 2305.89 29.53 2012-08-24 06:28:46.000 237 33375.83 427.14 2305.83 29.53 2012-08-24 06:28:47.000 237 33375.76 427.11 2305.75 29.53 2012-08-24 06:28:48.000 237 33375.74 427.15 2305.79 29.53 2012-08-24 06:28:49.000 237 33375.82 427.19 2305.82 29.53 2012-08-24 06:28:50.000 237 33375.86 427.15 2305.72 29.53 2012-08-24 06:28:51.000 237 33375.76 427.16 2305.88 29.53 2012-08-24 06:28:52.000 237 33375.81 427.17 2305.80 29.53 2012-08-24 06:28:53.000 237 33375.80 427.27 2305.85 29.53 2012-08-24 06:28:54.000 237 33375.88 427.19 2305.82 29.53 2012-08-24 06:28:55.000 237 33375.81 427.22 2305.70 29.53 2012-08-24 06:28:56.000 237 33375.86 427.22 2305.84 29.53 2012-08-24 06:28:57.000 237 33375.79 427.25 2305.79 29.53 2012-08-24 06:28:58.000 237 33375.88 427.20 2305.85 29.53 2012-08-24 06:28:59.000 237 33375.92 427.21 2305.82 29.53 2012-08-24 06:29:00.000 237 33375.86 427.22 2305.82 29.53 2012-08-24 06:29:00.000 237 33375.86 427.25 2305.84 29.53 2012-08-24 06:29:02.000 237 33375.92 427.22 2305.74 29.53 2012-08-24 06:29:03.000 237 33375.85 427.24 2305.82 29.53 2012-08-24 06:29:04.000 237 33375.85 427.24 2305.89 29.53 2012-08-24 06:29:05.000 237 33375.92 427.27 2305.83 29.53 2012-08-24 06:29:06.000 237 33375.89 427.26 2305.76 29.53 2012-08-24 06:29:07.000 237 33375.94 427.26 2305.73 29.53 2012-08-24 06:29:08.000 237 33375.93 427.28 2305.80 29.53 2012-08-24 06:29:09.000 237 33375.86 427.31 2305.76 29.53 2012-08-24 06:29:10.000 237 33375.95 427.34 2305.70 29.53 2012-08-24 06:29:11.000 237 33375.84 427.28 2305.70 29.53 2012-08-24 06:29:12.000 237 33375.72 427.27 2305.73 29.53 2012-08-24 06:29:13.000 237 33375.89 427.27 2305.80 29.53 2012-08-24 06:29:13.000 237 33375.89 427.32 2305.81 29.53 2012-08-24 06:29:15.000 237 33375.86 427.32 2305.76 29.53 2012-08-24 06:29:16.000 237 33375.91 427.30 2305.73 29.53 2012-08-24 06:29:17.000 237 33375.64 427.34 2305.74 29.53 2012-08-24 06:29:18.000 237 33375.73 427.35 2305.76 29.53 2012-08-24 06:29:19.000 237 33375.73 427.33 2305.76 29.53 2012-08-24 06:29:20.000 237 33375.81 427.36 2305.79 29.53 2012-08-24 06:29:21.000 237 33375.64 427.37 2305.68 29.53 2012-08-24 06:29:22.000 237 33375.77 427.32 2305.76 29.53 2012-08-24 06:29:23.000 237 33375.71 427.34 2305.79 29.53 2012-08-24 06:29:24.000 237 33375.73 427.36 2305.77 29.53 2012-08-24 06:29:25.000 237 33375.68 427.36 2305.76 29.53 2012-08-24 06:29:26.000 237 33375.65 427.31 2305.79 29.53 2012-08-24 06:29:27.000 237 33375.62 427.33 2305.74 29.53 2012-08-24 06:29:28.000 237 33375.65 427.36 2305.74 29.53 2012-08-24 06:29:29.000 237 33375.60 427.36 2305.81 29.53 2012-08-24 06:29:30.000 237 33375.62 427.36 2305.80 29.53 2012-08-24 06:29:31.000 237 33375.58 427.34 2305.88 29.53 2012-08-24 06:29:32.000 237 33375.58 427.36 2305.79 29.53 2012-08-24 06:29:33.000 237 33375.64 427.37 2305.78 29.53 2012-08-24 06:29:34.000 237 33375.58 427.39 2305.85 29.53 2012-08-24 06:29:35.000 237 33375.68 427.43 2305.89 29.53 2012-08-24 06:29:36.000 237 33375.58 427.46 2305.79 29.53 2012-08-24 06:29:37.000 237 33375.62 427.44 2305.83 29.53 2012-08-24 06:29:38.000 237 33375.56 427.46 2305.86 29.53 2012-08-24 06:29:39.000 237 33375.50 427.42 2305.74 29.53 2012-08-24 06:29:40.000 237 33375.56 427.46 2305.95 29.53 2012-08-24 06:29:41.000 237 33375.61 427.47 2305.83 29.53 2012-08-24 06:29:42.000 237 33375.65 427.47 2305.80 29.53 2012-08-24 06:29:43.000 237 33375.65 427.44 2305.84 29.53 2012-08-24 06:29:44.000 237 33375.59 427.49 2305.80 29.53 2012-08-24 06:29:45.000 237 33375.68 427.50 2305.84 29.53 2012-08-24 06:29:46.000 237 33375.57 427.47 2305.86 29.53 2012-08-24 06:29:47.000 237 33375.67 427.52 2305.90 29.53 2012-08-24 06:29:48.000 237 33375.61 427.52 2305.86 29.53 2012-08-24 06:29:49.000 237 33375.64 427.50 2305.86 29.53 2012-08-24 06:29:50.000 237 33375.64 427.54 2305.80 29.53 2012-08-24 06:29:51.000 237 33375.55 427.50 2305.77 29.53 2012-08-24 06:29:52.000 237 33375.71 427.55 2305.84 29.53 2012-08-24 06:29:53.000 237 33375.64 427.51 2305.87 29.53 2012-08-24 06:29:54.000 237 33375.62 427.51 2305.89 29.53 2012-08-24 06:29:54.000 237 33375.71 427.53 2305.80 29.53 2012-08-24 06:29:56.000 237 33375.72 427.56 2305.89 29.53 2012-08-24 06:29:57.000 237 33375.60 427.56 2305.79 29.53 2012-08-24 06:29:58.000 237 33375.60 427.52 2305.87 29.53 2012-08-24 06:29:59.000 237 33375.62 427.54 2305.83 29.53 2012-08-24 06:30:00.000 237 33375.60 427.53 2305.86 29.53 2012-08-24 06:30:01.000 237 33375.62 427.59 2305.76 29.53 2012-08-24 06:30:02.000 237 33375.60 427.56 2305.82 29.53 2012-08-24 06:30:03.000 237 33375.65 427.56 2305.83 29.53 2012-08-24 06:30:04.000 237 33375.57 427.59 2305.80 29.53 2012-08-24 06:30:05.000 237 33375.64 427.56 2305.85 29.53 2012-08-24 06:30:06.000 237 33375.53 427.55 2305.83 29.53 2012-08-24 06:30:07.000 237 33375.58 427.59 2305.84 29.53 2012-08-24 06:30:07.000 237 33375.47 427.60 2305.88 29.53 2012-08-24 06:30:09.000 237 33375.44 427.55 2305.78 29.53 2012-08-24 06:30:10.000 237 33375.52 427.57 2305.86 29.53 2012-08-24 06:30:11.000 237 33375.61 427.54 2305.78 29.53 2012-08-24 06:30:12.000 237 33375.52 427.55 2305.86 29.53 2012-08-24 06:30:13.000 237 33375.58 427.56 2305.86 29.53 2012-08-24 06:30:14.000 237 33375.54 427.58 2305.87 29.53 2012-08-24 06:30:15.000 237 33375.45 427.59 2305.80 29.53 2012-08-24 06:30:16.000 237 33375.52 427.59 2305.81 29.53 2012-08-24 06:30:17.000 237 33375.41 427.54 2305.83 29.53 2012-08-24 06:30:18.000 237 33375.40 427.57 2305.82 29.53 2012-08-24 06:30:19.000 237 33375.53 427.60 2305.87 29.53 2012-08-24 06:30:20.000 237 33375.52 427.61 2305.80 29.53 2012-08-24 06:30:21.000 237 33375.50 427.62 2305.85 29.53 2012-08-24 06:30:22.000 237 33375.54 427.65 2305.84 29.53 2012-08-24 06:30:23.000 237 33375.58 427.63 2305.88 29.53 2012-08-24 06:30:24.000 237 33375.73 427.67 2305.88 29.53 2012-08-24 06:30:25.000 237 33375.55 427.67 2305.89 29.53 2012-08-24 06:30:26.000 237 33375.60 427.73 2305.98 29.53 2012-08-24 06:30:27.000 237 33375.64 427.72 2305.86 29.53 2012-08-24 06:30:28.000 237 33375.67 427.76 2305.86 29.53 2012-08-24 06:30:29.000 237 33375.70 427.79 2305.82 29.53 2012-08-24 06:30:30.000 237 33375.64 427.79 2305.86 29.53 2012-08-24 06:30:31.000 237 33375.67 427.78 2305.80 29.53 2012-08-24 06:30:32.000 237 33375.65 427.81 2305.90 29.53 2012-08-24 06:30:33.000 237 33375.75 427.87 2305.87 29.53 2012-08-24 06:30:34.000 237 33375.71 427.85 2305.94 29.53 2012-08-24 06:30:35.000 237 33375.70 427.88 2305.94 29.53 2012-08-24 06:30:36.000 237 33375.70 427.88 2305.94 29.53 2012-08-24 06:30:37.000 237 33375.64 427.88 2305.92 29.53 2012-08-24 06:30:38.000 237 33375.62 427.92 2305.91 29.53 2012-08-24 06:30:39.000 237 33375.73 427.96 2305.86 29.53 2012-08-24 06:30:40.000 237 33375.73 427.93 2305.91 29.53 2012-08-24 06:30:41.000 237 33375.62 427.97 2305.92 29.53 2012-08-24 06:30:42.000 237 33375.64 427.93 2305.85 29.53 2012-08-24 06:30:43.000 237 33375.55 427.93 2305.79 29.53 2012-08-24 06:30:44.000 237 33375.55 427.98 2305.91 29.53 2012-08-24 06:30:45.000 237 33375.50 427.99 2305.81 29.53 2012-08-24 06:30:46.000 237 33375.56 428.05 2305.84 29.53 2012-08-24 06:30:47.000 237 33375.48 428.01 2305.84 29.53 2012-08-24 06:30:48.000 237 33375.52 428.00 2305.85 29.53 2012-08-24 06:30:48.000 237 33375.39 428.00 2305.91 29.53 2012-08-24 06:30:50.000 237 33375.43 428.04 2305.84 29.53 2012-08-24 06:30:51.000 237 33375.41 428.07 2305.97 29.53 2012-08-24 06:30:52.000 237 33375.45 428.08 2305.89 29.53 2012-08-24 06:30:53.000 237 33375.37 428.07 2305.93 29.53 2012-08-24 06:30:54.000 237 33375.31 428.02 2305.89 29.53 2012-08-24 06:30:55.000 237 33375.33 428.03 2305.94 29.53 2012-08-24 06:30:56.000 237 33375.32 428.03 2305.89 29.53 2012-08-24 06:30:57.000 237 33375.30 428.02 2305.87 29.53 2012-08-24 06:30:58.000 237 33375.29 428.04 2305.94 29.53 2012-08-24 06:30:59.000 237 33375.29 428.00 2305.86 29.53 2012-08-24 06:31:00.000 237 33375.16 428.06 2305.89 29.53 2012-08-24 06:31:01.000 237 33375.12 428.01 2305.91 29.53 2012-08-24 06:31:01.000 237 33375.20 428.02 2305.88 29.53 2012-08-24 06:31:03.000 237 33375.21 427.98 2305.97 29.53 2012-08-24 06:31:04.000 237 33375.14 427.97 2305.94 29.53 2012-08-24 06:31:05.000 237 33375.09 427.97 2306.01 29.53 2012-08-24 06:31:06.000 237 33375.21 427.94 2306.09 29.53 2012-08-24 06:31:07.000 237 33375.17 427.92 2306.03 29.53 2012-08-24 06:31:08.000 237 33375.18 427.92 2306.00 29.53 2012-08-24 06:31:09.000 237 33375.15 427.85 2305.96 29.53 2012-08-24 06:31:10.000 237 33374.98 427.92 2305.98 29.53 2012-08-24 06:31:11.000 237 33375.08 427.89 2306.05 29.53 2012-08-24 06:31:12.000 237 33374.99 427.87 2306.06 29.53 2012-08-24 06:31:13.000 237 33375.00 427.89 2306.10 29.53 2012-08-24 06:31:14.000 237 33375.21 427.95 2306.05 29.53 2012-08-24 06:31:15.000 237 33375.08 427.93 2306.11 29.53 2012-08-24 06:31:16.000 237 33375.12 427.94 2306.13 29.53 2012-08-24 06:31:17.000 237 33375.06 427.94 2306.09 29.53 2012-08-24 06:31:18.000 237 33375.22 427.93 2306.14 29.53 2012-08-24 06:31:19.000 237 33375.17 427.94 2306.11 29.53 2012-08-24 06:31:20.000 237 33375.17 428.00 2306.08 29.53 2012-08-24 06:31:21.000 237 33375.18 427.99 2306.09 29.53 2012-08-24 06:31:22.000 237 33375.10 427.93 2306.09 29.53 2012-08-24 06:31:23.000 237 33375.17 427.95 2306.13 29.53 2012-08-24 06:31:24.000 237 33375.31 428.01 2306.10 29.53 2012-08-24 06:31:25.000 237 33375.26 428.05 2306.12 29.53 2012-08-24 06:31:26.000 237 33375.19 428.06 2306.13 29.53 2012-08-24 06:31:27.000 237 33375.23 428.09 2306.08 29.53 2012-08-24 06:31:28.000 237 33375.32 428.07 2306.14 29.53 2012-08-24 06:31:29.000 237 33375.40 428.05 2306.07 29.53 2012-08-24 06:31:30.000 237 33375.31 428.12 2306.04 29.53 2012-08-24 06:31:31.000 237 33375.27 428.08 2306.03 29.53 2012-08-24 06:31:32.000 237 33375.37 428.13 2306.10 29.53 2012-08-24 06:31:33.000 237 33375.29 428.11 2306.09 29.53 2012-08-24 06:31:34.000 237 33375.27 428.16 2306.03 29.53 2012-08-24 06:31:35.000 237 33375.35 428.20 2306.09 29.53 2012-08-24 06:31:36.000 237 33375.33 428.20 2306.04 29.53 2012-08-24 06:31:37.000 237 33375.31 428.17 2306.10 29.53 2012-08-24 06:31:38.000 237 33375.31 428.20 2305.99 29.53 2012-08-24 06:31:39.000 237 33375.33 428.20 2306.05 29.53 2012-08-24 06:31:40.000 237 33375.22 428.24 2306.05 29.53 2012-08-24 06:31:41.000 237 33375.23 428.18 2306.07 29.53 2012-08-24 06:31:42.000 237 33375.34 428.23 2306.07 29.53 2012-08-24 06:31:42.000 237 33375.27 428.24 2305.98 29.53 2012-08-24 06:31:44.000 237 33375.25 428.27 2306.00 29.53 2012-08-24 06:31:45.000 237 33375.20 428.24 2305.95 29.53 2012-08-24 06:31:46.000 237 33375.14 428.25 2306.07 29.53 2012-08-24 06:31:47.000 237 33375.08 428.28 2305.98 29.53 2012-08-24 06:31:48.000 237 33375.28 428.26 2306.04 29.53 2012-08-24 06:31:49.000 237 33375.11 428.25 2306.01 29.53 2012-08-24 06:31:50.000 237 33375.11 428.26 2306.01 29.53 2012-08-24 06:31:51.000 237 33374.99 428.24 2306.03 29.53 2012-08-24 06:31:52.000 237 33375.16 428.26 2305.97 29.53 2012-08-24 06:31:53.000 237 33375.00 428.27 2306.00 29.53 2012-08-24 06:31:54.000 237 33375.09 428.30 2306.07 29.53 2012-08-24 06:31:55.000 237 33375.02 428.27 2306.07 29.53 2012-08-24 06:31:55.000 237 33375.03 428.25 2306.08 29.53 2012-08-24 06:31:57.000 237 33374.88 428.28 2306.05 29.53 2012-08-24 06:31:58.000 237 33374.90 428.30 2306.05 29.53 2012-08-24 06:31:59.000 237 33374.93 428.27 2306.06 29.53 2012-08-24 06:32:00.000 237 33375.01 428.32 2306.14 29.53 2012-08-24 06:32:01.000 237 33374.97 428.31 2306.13 29.53 2012-08-24 06:32:02.000 237 33374.91 428.31 2306.16 29.53 2012-08-24 06:32:03.000 237 33374.98 428.30 2306.12 29.53 2012-08-24 06:32:04.000 237 33374.89 428.34 2306.11 29.53 2012-08-24 06:32:05.000 237 33374.99 428.36 2306.15 29.53 2012-08-24 06:32:06.000 237 33375.03 428.35 2306.19 29.53 2012-08-24 06:32:07.000 237 33374.86 428.32 2306.15 29.53 2012-08-24 06:32:08.000 237 33374.90 428.39 2306.14 29.53 2012-08-24 06:32:09.000 237 33374.92 428.37 2306.20 29.53 2012-08-24 06:32:10.000 237 33374.87 428.33 2306.24 29.53 2012-08-24 06:32:11.000 237 33375.01 428.38 2306.22 29.53 2012-08-24 06:32:12.000 237 33374.99 428.39 2306.17 29.53 2012-08-24 06:32:13.000 237 33375.04 428.38 2306.14 29.53 2012-08-24 06:32:14.000 237 33374.95 428.38 2306.20 29.53 2012-08-24 06:32:15.000 237 33375.02 428.41 2306.12 29.53 2012-08-24 06:32:16.000 237 33375.03 428.40 2306.23 29.53 2012-08-24 06:32:17.000 237 33375.00 428.42 2306.13 29.53 2012-08-24 06:32:18.000 237 33375.02 428.42 2306.17 29.53 2012-08-24 06:32:19.000 237 33375.04 428.45 2306.18 29.53 2012-08-24 06:32:20.000 237 33375.08 428.42 2306.18 29.53 2012-08-24 06:32:21.000 237 33375.02 428.45 2306.30 29.53 2012-08-24 06:32:22.000 237 33375.04 428.47 2306.18 29.53 2012-08-24 06:32:23.000 237 33375.03 428.48 2306.20 29.53 2012-08-24 06:32:24.000 237 33375.07 428.45 2306.14 29.53 2012-08-24 06:32:25.000 237 33375.14 428.46 2306.11 29.53 2012-08-24 06:32:26.000 237 33375.05 428.49 2306.22 29.53 2012-08-24 06:32:27.000 237 33375.03 428.53 2306.14 29.53 2012-08-24 06:32:28.000 237 33374.99 428.51 2306.16 29.53 2012-08-24 06:32:29.000 237 33374.93 428.53 2306.28 29.53 2012-08-24 06:32:30.000 237 33375.00 428.51 2306.18 29.53 2012-08-24 06:32:31.000 237 33375.05 428.53 2306.18 29.53 2012-08-24 06:32:32.000 237 33375.05 428.53 2306.23 29.53 2012-08-24 06:32:33.000 237 33375.03 428.56 2306.10 29.53 2012-08-24 06:32:34.000 237 33375.05 428.54 2306.16 29.53 2012-08-24 06:32:35.000 237 33374.92 428.58 2306.21 29.53 2012-08-24 06:32:36.000 237 33374.93 428.52 2306.10 29.53 2012-08-24 06:32:36.000 237 33374.97 428.55 2306.05 29.53 2012-08-24 06:32:38.000 237 33374.92 428.57 2306.23 29.53 2012-08-24 06:32:39.000 237 33374.86 428.58 2306.13 29.53 2012-08-24 06:32:40.000 237 33374.91 428.56 2306.14 29.53 2012-08-24 06:32:41.000 237 33375.00 428.60 2306.09 29.53 2012-08-24 06:32:42.000 237 33374.92 428.60 2306.09 29.53 2012-08-24 06:32:43.000 237 33374.94 428.57 2306.11 29.53 2012-08-24 06:32:44.000 237 33374.86 428.57 2306.14 29.53 2012-08-24 06:32:45.000 237 33374.86 428.61 2306.09 29.53 2012-08-24 06:32:46.000 237 33374.92 428.59 2306.11 29.53 2012-08-24 06:32:47.000 237 33374.88 428.59 2306.17 29.53 2012-08-24 06:32:48.000 237 33374.81 428.61 2306.17 29.53 2012-08-24 06:32:49.000 237 33374.86 428.64 2306.20 29.53 2012-08-24 06:32:49.000 237 33374.83 428.64 2306.12 29.53 2012-08-24 06:32:51.000 237 33374.80 428.65 2306.15 29.53 2012-08-24 06:32:52.000 237 33374.84 428.64 2306.12 29.53 2012-08-24 06:32:53.000 237 33374.83 428.65 2306.09 29.53 2012-08-24 06:32:54.000 237 33374.80 428.69 2306.24 29.53 2012-08-24 06:32:55.000 237 33374.77 428.70 2306.20 29.53 2012-08-24 06:32:56.000 237 33374.84 428.65 2306.21 29.53 2012-08-24 06:32:57.000 237 33374.85 428.65 2306.25 29.53 2012-08-24 06:32:58.000 237 33374.85 428.62 2306.22 29.53 2012-08-24 06:32:59.000 237 33374.81 428.64 2306.22 29.53 2012-08-24 06:33:00.000 237 33374.71 428.63 2306.26 29.53 2012-08-24 06:33:01.000 237 33374.78 428.63 2306.23 29.53 2012-08-24 06:33:02.000 237 33374.74 428.64 2306.19 29.53 2012-08-24 06:33:03.000 237 33374.69 428.62 2306.19 29.53 2012-08-24 06:33:04.000 237 33374.65 428.66 2306.11 29.53 2012-08-24 06:33:05.000 237 33374.62 428.62 2306.25 29.53 2012-08-24 06:33:06.000 237 33374.77 428.65 2306.22 29.53 2012-08-24 06:33:07.000 237 33374.72 428.61 2306.24 29.53 2012-08-24 06:33:08.000 237 33374.70 428.65 2306.27 29.53 2012-08-24 06:33:09.000 237 33374.67 428.64 2306.19 29.53 2012-08-24 06:33:10.000 237 33374.62 428.67 2306.25 29.53 2012-08-24 06:33:11.000 237 33374.74 428.69 2306.22 29.53 2012-08-24 06:33:12.000 237 33374.73 428.72 2306.18 29.53 2012-08-24 06:33:13.000 237 33374.64 428.65 2306.16 29.53 2012-08-24 06:33:14.000 237 33374.68 428.68 2306.32 29.53 2012-08-24 06:33:15.000 237 33374.62 428.70 2306.22 29.53 2012-08-24 06:33:16.000 237 33374.67 428.66 2306.28 29.53 2012-08-24 06:33:17.000 237 33374.58 428.73 2306.28 29.53 2012-08-24 06:33:18.000 237 33374.80 428.72 2306.25 29.53 2012-08-24 06:33:19.000 237 33374.63 428.76 2306.20 29.53 2012-08-24 06:33:20.000 237 33374.65 428.76 2306.19 29.53 2012-08-24 06:33:21.000 237 33374.75 428.75 2306.28 29.53 2012-08-24 06:33:22.000 237 33374.72 428.82 2306.27 29.53 2012-08-24 06:33:23.000 237 33374.70 428.81 2306.30 29.53 2012-08-24 06:33:24.000 237 33374.69 428.77 2306.30 29.53 2012-08-24 06:33:25.000 237 33374.75 428.81 2306.30 29.53 2012-08-24 06:33:26.000 237 33374.71 428.91 2306.23 29.53 2012-08-24 06:33:27.000 237 33374.77 428.88 2306.30 29.53 2012-08-24 06:33:28.000 237 33374.68 428.88 2306.19 29.53 2012-08-24 06:33:29.000 237 33374.77 428.86 2306.26 29.53 2012-08-24 06:33:30.000 237 33374.74 428.88 2306.19 29.53 2012-08-24 06:33:30.000 237 33374.74 428.88 2306.17 29.53 2012-08-24 06:33:32.000 237 33374.83 428.93 2306.22 29.53 2012-08-24 06:33:33.000 237 33374.71 428.90 2306.30 29.53 2012-08-24 06:33:34.000 237 33374.75 428.89 2306.19 29.53 2012-08-24 06:33:35.000 237 33374.77 428.92 2306.21 29.53 2012-08-24 06:33:36.000 237 33374.75 428.97 2306.19 29.53 2012-08-24 06:33:37.000 237 33374.59 428.93 2306.18 29.53 2012-08-24 06:33:38.000 237 33374.64 428.96 2306.26 29.53 2012-08-24 06:33:39.000 237 33374.61 428.96 2306.17 29.53 2012-08-24 06:33:40.000 237 33374.64 428.96 2306.27 29.53 2012-08-24 06:33:41.000 237 33374.57 428.96 2306.26 29.53 2012-08-24 06:33:42.000 237 33374.71 428.99 2306.24 29.53 2012-08-24 06:33:43.000 237 33374.57 428.98 2306.20 29.53 2012-08-24 06:33:43.000 237 33374.65 428.99 2306.23 29.53 2012-08-24 06:33:45.000 237 33374.48 428.99 2306.14 29.53 2012-08-24 06:33:46.000 237 33374.44 428.98 2306.20 29.53 2012-08-24 06:33:47.000 237 33374.48 428.99 2306.23 29.53 2012-08-24 06:33:48.000 237 33374.41 429.00 2306.26 29.52 2012-08-24 06:33:49.000 237 33374.35 428.97 2306.22 29.52 2012-08-24 06:33:50.000 237 33374.46 429.03 2306.30 29.53 2012-08-24 06:33:51.000 237 33374.36 428.97 2306.26 29.53 2012-08-24 06:33:52.000 237 33374.39 428.96 2306.31 29.53 2012-08-24 06:33:53.000 237 33374.39 428.97 2306.29 29.53 2012-08-24 06:33:54.000 237 33374.42 428.90 2306.26 29.53 2012-08-24 06:33:55.000 237 33374.43 428.94 2306.28 29.53 2012-08-24 06:33:56.000 237 33374.38 428.95 2306.22 29.53 2012-08-24 06:33:57.000 237 33374.37 428.94 2306.39 29.53 2012-08-24 06:33:58.000 237 33374.29 428.93 2306.47 29.53 2012-08-24 06:33:59.000 237 33374.33 428.93 2306.35 29.53 2012-08-24 06:34:00.000 237 33374.28 428.92 2306.38 29.53 2012-08-24 06:34:01.000 237 33374.34 428.92 2306.36 29.53 2012-08-24 06:34:02.000 237 33374.40 428.95 2306.39 29.53 2012-08-24 06:34:03.000 237 33374.36 428.92 2306.43 29.53 2012-08-24 06:34:04.000 237 33374.35 428.94 2306.30 29.53 2012-08-24 06:34:05.000 237 33374.19 428.96 2306.45 29.53 2012-08-24 06:34:06.000 237 33374.44 428.99 2306.39 29.53 2012-08-24 06:34:07.000 237 33374.38 428.99 2306.38 29.53 2012-08-24 06:34:08.000 237 33374.33 428.95 2306.36 29.53 2012-08-24 06:34:09.000 237 33374.45 429.02 2306.39 29.53 2012-08-24 06:34:10.000 237 33374.37 429.02 2306.47 29.53 2012-08-24 06:34:11.000 237 33374.40 429.01 2306.41 29.53 2012-08-24 06:34:12.000 237 33374.38 429.00 2306.36 29.53 2012-08-24 06:34:13.000 237 33374.39 429.01 2306.38 29.53 2012-08-24 06:34:14.000 237 33374.40 429.02 2306.32 29.53 2012-08-24 06:34:15.000 237 33374.37 429.02 2306.35 29.53 2012-08-24 06:34:16.000 237 33374.36 429.01 2306.38 29.53 2012-08-24 06:34:17.000 237 33374.46 429.02 2306.42 29.53 2012-08-24 06:34:18.000 237 33374.28 429.02 2306.33 29.53 2012-08-24 06:34:19.000 237 33374.39 429.04 2306.28 29.53 2012-08-24 06:34:20.000 237 33374.37 429.06 2306.39 29.53 2012-08-24 06:34:21.000 237 33374.37 429.01 2306.41 29.53 2012-08-24 06:34:22.000 237 33374.38 429.02 2306.28 29.53 2012-08-24 06:34:23.000 237 33374.35 429.04 2306.37 29.53 2012-08-24 06:34:24.000 237 33374.44 429.05 2306.40 29.53 2012-08-24 06:34:24.000 237 33374.40 429.05 2306.39 29.53 2012-08-24 06:34:26.000 237 33374.45 429.07 2306.35 29.53 2012-08-24 06:34:27.000 237 33374.41 429.14 2306.41 29.53 2012-08-24 06:34:28.000 237 33374.40 429.13 2306.43 29.53 2012-08-24 06:34:29.000 237 33374.33 429.13 2306.45 29.53 2012-08-24 06:34:30.000 237 33374.41 429.11 2306.44 29.53 2012-08-24 06:34:31.000 237 33374.42 429.17 2306.43 29.53 2012-08-24 06:34:32.000 237 33374.40 429.11 2306.33 29.53 2012-08-24 06:34:33.000 237 33374.36 429.14 2306.40 29.53 2012-08-24 06:34:34.000 237 33374.45 429.18 2306.39 29.53 2012-08-24 06:34:35.000 237 33374.37 429.20 2306.43 29.53 2012-08-24 06:34:36.000 237 33374.38 429.19 2306.33 29.53 2012-08-24 06:34:37.000 237 33374.43 429.21 2306.37 29.53 2012-08-24 06:34:37.000 237 33374.43 429.22 2306.36 29.53 2012-08-24 06:34:39.000 237 33374.44 429.24 2306.46 29.53 2012-08-24 06:34:40.000 237 33374.43 429.23 2306.39 29.53 2012-08-24 06:34:41.000 237 33374.35 429.24 2306.43 29.53 2012-08-24 06:34:42.000 237 33374.34 429.27 2306.44 29.53 2012-08-24 06:34:43.000 237 33374.31 429.23 2306.38 29.53 2012-08-24 06:34:44.000 237 33374.25 429.26 2306.42 29.53 2012-08-24 06:34:45.000 237 33374.28 429.26 2306.32 29.53 2012-08-24 06:34:46.000 237 33374.35 429.32 2306.42 29.53 2012-08-24 06:34:47.000 237 33374.19 429.33 2306.43 29.53 2012-08-24 06:34:48.000 237 33374.19 429.29 2306.41 29.53 2012-08-24 06:34:49.000 237 33374.20 429.26 2306.38 29.53 2012-08-24 06:34:50.000 237 33374.22 429.37 2306.36 29.53 2012-08-24 06:34:51.000 237 33374.22 429.30 2306.39 29.53 2012-08-24 06:34:52.000 237 33374.23 429.31 2306.42 29.53 2012-08-24 06:34:53.000 237 33374.21 429.36 2306.40 29.53 2012-08-24 06:34:54.000 237 33374.16 429.35 2306.41 29.53 2012-08-24 06:34:55.000 237 33374.10 429.33 2306.45 29.53 2012-08-24 06:34:56.000 237 33374.16 429.32 2306.51 29.52 2012-08-24 06:34:57.000 237 33374.18 429.33 2306.50 29.53 2012-08-24 06:34:58.000 237 33374.09 429.32 2306.49 29.53 2012-08-24 06:34:59.000 237 33374.03 429.35 2306.47 29.53 2012-08-24 06:35:00.000 237 33374.12 429.36 2306.39 29.53 2012-08-24 06:35:01.000 237 33374.12 429.35 2306.41 29.53 2012-08-24 06:35:02.000 237 33373.99 429.31 2306.54 29.53 2012-08-24 06:35:03.000 237 33374.01 429.34 2306.53 29.53 2012-08-24 06:35:04.000 237 33374.05 429.36 2306.51 29.53 2012-08-24 06:35:05.000 237 33374.03 429.33 2306.53 29.53 2012-08-24 06:35:06.000 237 33374.11 429.34 2306.52 29.53 2012-08-24 06:35:07.000 237 33374.03 429.34 2306.66 29.53 2012-08-24 06:35:08.000 237 33374.06 429.41 2306.51 29.52 2012-08-24 06:35:09.000 237 33374.11 429.33 2306.51 29.52 2012-08-24 06:35:10.000 237 33374.16 429.37 2306.54 29.53 2012-08-24 06:35:11.000 237 33374.15 429.36 2306.56 29.53 2012-08-24 06:35:12.000 237 33374.07 429.39 2306.61 29.53 2012-08-24 06:35:13.000 237 33374.05 429.36 2306.56 29.52 2012-08-24 06:35:14.000 237 33374.11 429.40 2306.60 29.53 2012-08-24 06:35:15.000 237 33374.17 429.31 2306.59 29.53 2012-08-24 06:35:16.000 237 33374.15 429.34 2306.58 29.53 2012-08-24 06:35:17.000 237 33374.16 429.40 2306.63 29.53 2012-08-24 06:35:18.000 237 33374.04 429.37 2306.61 29.52 2012-08-24 06:35:18.000 237 33374.11 429.36 2306.63 29.52 2012-08-24 06:35:20.000 237 33374.15 429.38 2306.56 29.53 2012-08-24 06:35:21.000 237 33374.19 429.35 2306.63 29.53 2012-08-24 06:35:22.000 237 33374.19 429.35 2306.51 29.53 2012-08-24 06:35:23.000 237 33374.19 429.39 2306.63 29.52 2012-08-24 06:35:24.000 237 33374.13 429.40 2306.53 29.53 2012-08-24 06:35:25.000 237 33374.04 429.36 2306.60 29.53 2012-08-24 06:35:26.000 237 33374.09 429.38 2306.56 29.52 2012-08-24 06:35:27.000 237 33374.11 429.41 2306.59 29.52 2012-08-24 06:35:28.000 237 33374.12 429.46 2306.63 29.53 2012-08-24 06:35:29.000 237 33374.10 429.45 2306.60 29.52 2012-08-24 06:35:30.000 237 33374.02 429.36 2306.63 29.52 2012-08-24 06:35:31.000 237 33374.08 429.37 2306.63 29.52 2012-08-24 06:35:31.000 237 33374.00 429.44 2306.63 29.52 2012-08-24 06:35:33.000 237 33374.11 429.44 2306.56 29.52 2012-08-24 06:35:34.000 237 33373.93 429.45 2306.66 29.53 2012-08-24 06:35:35.000 237 33374.00 429.44 2306.54 29.52 2012-08-24 06:35:36.000 237 33373.94 429.48 2306.61 29.52 2012-08-24 06:35:37.000 237 33373.99 429.48 2306.59 29.52 2012-08-24 06:35:38.000 237 33373.99 429.49 2306.59 29.52 2012-08-24 06:35:39.000 237 33374.00 429.47 2306.68 29.52 2012-08-24 06:35:40.000 237 33373.91 429.48 2306.68 29.52 2012-08-24 06:35:41.000 237 33374.07 429.45 2306.63 29.52 2012-08-24 06:35:42.000 237 33373.91 429.45 2306.68 29.52 2012-08-24 06:35:43.000 237 33373.96 429.43 2306.62 29.52 2012-08-24 06:35:44.000 237 33373.97 429.48 2306.68 29.52 2012-08-24 06:35:45.000 237 33373.90 429.49 2306.67 29.52 2012-08-24 06:35:46.000 237 33373.87 429.49 2306.61 29.52 2012-08-24 06:35:47.000 237 33373.99 429.47 2306.63 29.53 2012-08-24 06:35:48.000 237 33373.99 429.47 2306.64 29.52 2012-08-24 06:35:49.000 237 33373.99 429.51 2306.69 29.52 2012-08-24 06:35:50.000 237 33373.97 429.51 2306.56 29.52 2012-08-24 06:35:51.000 237 33374.06 429.54 2306.68 29.52 2012-08-24 06:35:52.000 237 33374.07 429.53 2306.71 29.53 2012-08-24 06:35:53.000 237 33374.00 429.56 2306.73 29.52 2012-08-24 06:35:54.000 237 33374.00 429.55 2306.67 29.52 2012-08-24 06:35:55.000 237 33374.03 429.55 2306.60 29.52 2012-08-24 06:35:56.000 237 33374.04 429.58 2306.66 29.52 2012-08-24 06:35:57.000 237 33373.99 429.56 2306.66 29.53 2012-08-24 06:35:58.000 237 33373.88 429.59 2306.63 29.52 2012-08-24 06:35:59.000 237 33374.05 429.60 2306.67 29.53 2012-08-24 06:36:00.000 237 33374.16 429.58 2306.74 29.52 2012-08-24 06:36:01.000 237 33374.06 429.55 2306.76 29.52 2012-08-24 06:36:02.000 237 33374.01 429.62 2306.64 29.53 2012-08-24 06:36:03.000 237 33373.97 429.59 2306.71 29.53 2012-08-24 06:36:04.000 237 33373.97 429.59 2306.74 29.53 2012-08-24 06:36:05.000 237 33373.97 429.52 2306.67 29.52 2012-08-24 06:36:06.000 237 33373.98 429.60 2306.72 29.53 2012-08-24 06:36:07.000 237 33374.00 429.55 2306.70 29.53 2012-08-24 06:36:08.000 237 33373.99 429.57 2306.72 29.52 2012-08-24 06:36:09.000 237 33373.97 429.57 2306.63 29.53 2012-08-24 06:36:10.000 237 33373.99 429.57 2306.64 29.53 2012-08-24 06:36:11.000 237 33373.86 429.53 2306.72 29.52 2012-08-24 06:36:12.000 237 33373.85 429.55 2306.70 29.52 2012-08-24 06:36:12.000 237 33373.88 429.55 2306.70 29.52 2012-08-24 06:36:14.000 237 33373.98 429.53 2306.64 29.52 2012-08-24 06:36:15.000 237 33373.93 429.57 2306.69 29.52 2012-08-24 06:36:16.000 237 33374.01 429.58 2306.69 29.52 2012-08-24 06:36:17.000 237 33373.99 429.62 2306.69 29.52 2012-08-24 06:36:18.000 237 33373.94 429.56 2306.74 29.53 2012-08-24 06:36:19.000 237 33373.89 429.61 2306.68 29.52 2012-08-24 06:36:20.000 237 33373.98 429.57 2306.70 29.52 2012-08-24 06:36:21.000 237 33374.01 429.59 2306.75 29.52 2012-08-24 06:36:22.000 237 33373.93 429.55 2306.74 29.52 2012-08-24 06:36:23.000 237 33374.06 429.57 2306.75 29.52 2012-08-24 06:36:24.000 237 33374.00 429.58 2306.78 29.52 2012-08-24 06:36:25.000 237 33373.94 429.58 2306.81 29.52 2012-08-24 06:36:25.000 237 33373.92 429.60 2306.72 29.52 2012-08-24 06:36:27.000 237 33374.00 429.63 2306.68 29.52 2012-08-24 06:36:28.000 237 33374.07 429.63 2306.74 29.52 2012-08-24 06:36:29.000 237 33374.04 429.66 2306.72 29.52 2012-08-24 06:36:30.000 237 33374.06 429.62 2306.82 29.52 2012-08-24 06:36:31.000 237 33373.95 429.68 2306.79 29.52 2012-08-24 06:36:32.000 237 33373.99 429.71 2306.77 29.52 2012-08-24 06:36:33.000 237 33374.01 429.70 2306.74 29.52 2012-08-24 06:36:34.000 237 33374.03 429.64 2306.74 29.52 2012-08-24 06:36:35.000 237 33374.03 429.71 2306.69 29.52 2012-08-24 06:36:36.000 237 33374.11 429.67 2306.69 29.52 2012-08-24 06:36:37.000 237 33374.06 429.67 2306.72 29.52 2012-08-24 06:36:38.000 237 33374.11 429.69 2306.81 29.52 2012-08-24 06:36:39.000 237 33374.12 429.67 2306.75 29.52 2012-08-24 06:36:40.000 237 33374.08 429.66 2306.79 29.52 2012-08-24 06:36:41.000 237 33374.07 429.73 2306.79 29.52 2012-08-24 06:36:42.000 237 33374.12 429.70 2306.71 29.52 2012-08-24 06:36:43.000 237 33374.11 429.71 2306.76 29.52 2012-08-24 06:36:44.000 237 33374.02 429.69 2306.81 29.52 2012-08-24 06:36:45.000 237 33374.16 429.73 2306.68 29.52 2012-08-24 06:36:46.000 237 33374.03 429.73 2306.75 29.52 2012-08-24 06:36:47.000 237 33374.07 429.73 2306.72 29.52 2012-08-24 06:36:48.000 237 33374.10 429.72 2306.79 29.52 2012-08-24 06:36:49.000 237 33374.23 429.74 2306.78 29.52 2012-08-24 06:36:50.000 237 33374.22 429.78 2306.71 29.52 2012-08-24 06:36:51.000 237 33374.17 429.74 2306.72 29.52 2012-08-24 06:36:52.000 237 33374.24 429.78 2306.76 29.52 2012-08-24 06:36:53.000 237 33374.10 429.83 2306.81 29.52 2012-08-24 06:36:54.000 237 33374.15 429.76 2306.70 29.52 2012-08-24 06:36:55.000 237 33374.09 429.76 2306.74 29.52 2012-08-24 06:36:56.000 237 33374.29 429.84 2306.74 29.52 2012-08-24 06:36:57.000 237 33374.09 429.85 2306.72 29.52 2012-08-24 06:36:58.000 237 33374.15 429.83 2306.78 29.52 2012-08-24 06:36:59.000 237 33374.18 429.79 2306.74 29.53 2012-08-24 06:37:00.000 237 33374.14 429.86 2306.70 29.52 2012-08-24 06:37:01.000 237 33374.20 429.83 2306.76 29.52 2012-08-24 06:37:02.000 237 33374.22 429.91 2306.69 29.52 2012-08-24 06:37:03.000 237 33374.19 429.89 2306.72 29.52 2012-08-24 06:37:04.000 237 33374.27 429.89 2306.72 29.52 2012-08-24 06:37:05.000 237 33374.21 429.90 2306.70 29.52 2012-08-24 06:37:06.000 237 33374.27 429.91 2306.70 29.52 2012-08-24 06:37:06.000 237 33374.27 429.91 2306.76 29.52 2012-08-24 06:37:08.000 237 33374.15 429.89 2306.70 29.53 2012-08-24 06:37:09.000 237 33374.28 429.88 2306.68 29.52 2012-08-24 06:37:10.000 237 33374.35 429.90 2306.69 29.52 2012-08-24 06:37:11.000 237 33374.27 429.91 2306.78 29.52 2012-08-24 06:37:12.000 237 33374.36 429.91 2306.68 29.52 2012-08-24 06:37:13.000 237 33374.25 429.86 2306.67 29.52 2012-08-24 06:37:14.000 237 33374.28 429.88 2306.76 29.52 2012-08-24 06:37:15.000 237 33374.23 429.87 2306.70 29.52 2012-08-24 06:37:16.000 237 33374.21 429.88 2306.80 29.52 2012-08-24 06:37:17.000 237 33374.16 429.90 2306.64 29.52 2012-08-24 06:37:18.000 237 33374.22 429.88 2306.70 29.52 2012-08-24 06:37:19.000 237 33374.19 429.86 2306.70 29.52 2012-08-24 06:37:19.000 237 33374.18 429.89 2306.69 29.52 2012-08-24 06:37:21.000 237 33374.28 429.91 2306.68 29.52 2012-08-24 06:37:22.000 237 33374.16 429.88 2306.67 29.53 2012-08-24 06:37:23.000 237 33374.21 429.87 2306.61 29.53 2012-08-24 06:37:24.000 237 33374.12 429.82 2306.68 29.52 2012-08-24 06:37:25.000 237 33374.23 429.86 2306.75 29.52 2012-08-24 06:37:26.000 237 33374.17 429.83 2306.73 29.52 2012-08-24 06:37:27.000 237 33374.19 429.89 2306.69 29.52 2012-08-24 06:37:28.000 237 33374.20 429.87 2306.69 29.53 2012-08-24 06:37:29.000 237 33374.15 429.92 2306.73 29.52 2012-08-24 06:37:30.000 237 33374.07 429.92 2306.75 29.52 2012-08-24 06:37:31.000 237 33373.98 429.90 2306.76 29.52 2012-08-24 06:37:32.000 237 33374.15 429.94 2306.85 29.52 2012-08-24 06:37:33.000 237 33374.19 429.93 2306.83 29.52 2012-08-24 06:37:34.000 237 33374.18 429.95 2306.87 29.52 2012-08-24 06:37:35.000 237 33374.22 429.98 2306.83 29.52 2012-08-24 06:37:36.000 237 33374.24 429.98 2306.81 29.52 2012-08-24 06:37:37.000 237 33374.16 429.97 2306.84 29.52 2012-08-24 06:37:38.000 237 33374.21 429.94 2306.80 29.52 2012-08-24 06:37:39.000 237 33374.21 430.00 2306.81 29.52 2012-08-24 06:37:40.000 237 33374.28 430.02 2306.71 29.52 2012-08-24 06:37:41.000 237 33374.30 430.00 2306.76 29.52 2012-08-24 06:37:42.000 237 33374.31 430.02 2306.76 29.52 2012-08-24 06:37:43.000 237 33374.22 430.00 2306.76 29.52 2012-08-24 06:37:44.000 237 33374.30 430.00 2306.76 29.52 2012-08-24 06:37:45.000 237 33374.32 429.97 2306.83 29.52 2012-08-24 06:37:46.000 237 33374.36 429.99 2306.84 29.52 2012-08-24 06:37:47.000 237 33374.31 429.96 2306.76 29.52 2012-08-24 06:37:48.000 237 33374.30 430.01 2306.81 29.52 2012-08-24 06:37:49.000 237 33374.27 430.00 2306.82 29.52 2012-08-24 06:37:50.000 237 33374.29 430.03 2306.77 29.52 2012-08-24 06:37:51.000 237 33374.31 430.04 2306.69 29.52 2012-08-24 06:37:52.000 237 33374.26 430.06 2306.68 29.52 2012-08-24 06:37:53.000 237 33374.28 430.03 2306.76 29.52 2012-08-24 06:37:54.000 237 33374.23 430.04 2306.73 29.52 2012-08-24 06:37:55.000 237 33374.25 430.04 2306.75 29.52 2012-08-24 06:37:56.000 237 33374.24 430.04 2306.76 29.52 2012-08-24 06:37:57.000 237 33374.25 430.03 2306.81 29.52 2012-08-24 06:37:58.000 237 33374.21 430.00 2306.74 29.52 2012-08-24 06:37:59.000 237 33374.11 430.08 2306.80 29.52 2012-08-24 06:38:00.000 237 33374.15 430.07 2306.79 29.52 2012-08-24 06:38:00.000 237 33374.20 430.06 2306.79 29.52 2012-08-24 06:38:02.000 237 33374.18 430.05 2306.84 29.52 2012-08-24 06:38:03.000 237 33374.11 430.09 2306.72 29.52 2012-08-24 06:38:04.000 237 33374.10 430.05 2306.70 29.52 2012-08-24 06:38:05.000 237 33374.23 430.06 2306.81 29.52 2012-08-24 06:38:06.000 237 33374.14 430.05 2306.79 29.52 2012-08-24 06:38:07.000 237 33374.11 430.03 2306.78 29.52 2012-08-24 06:38:08.000 237 33374.27 430.04 2306.87 29.53 2012-08-24 06:38:09.000 237 33374.12 430.06 2306.81 29.52 2012-08-24 06:38:10.000 237 33374.15 430.04 2306.82 29.52 2012-08-24 06:38:11.000 237 33374.12 430.10 2306.93 29.52 2012-08-24 06:38:12.000 237 33374.15 430.06 2306.86 29.52 2012-08-24 06:38:13.000 237 33374.19 430.06 2306.84 29.52 2012-08-24 06:38:13.000 237 33374.27 430.09 2306.84 29.52 2012-08-24 06:38:15.000 237 33374.20 430.07 2306.85 29.52 2012-08-24 06:38:16.000 237 33374.13 430.12 2306.86 29.52 2012-08-24 06:38:17.000 237 33374.17 430.10 2306.82 29.52 2012-08-24 06:38:18.000 237 33374.26 430.11 2306.74 29.52 2012-08-24 06:38:19.000 237 33374.20 430.09 2306.76 29.52 2012-08-24 06:38:20.000 237 33374.19 430.13 2306.81 29.52 2012-08-24 06:38:21.000 237 33374.27 430.09 2306.78 29.52 2012-08-24 06:38:22.000 237 33374.25 430.10 2306.81 29.52 2012-08-24 06:38:23.000 237 33374.29 430.18 2306.76 29.52 2012-08-24 06:38:24.000 237 33374.29 430.15 2306.92 29.52 2012-08-24 06:38:25.000 237 33374.25 430.14 2306.86 29.52 2012-08-24 06:38:26.000 237 33374.28 430.14 2306.87 29.52 2012-08-24 06:38:27.000 237 33374.34 430.14 2306.75 29.52 2012-08-24 06:38:28.000 237 33374.35 430.13 2306.78 29.52 2012-08-24 06:38:29.000 237 33374.29 430.14 2306.79 29.52 2012-08-24 06:38:30.000 237 33374.39 430.15 2306.81 29.52 2012-08-24 06:38:31.000 237 33374.44 430.15 2306.79 29.52 2012-08-24 06:38:32.000 237 33374.40 430.17 2306.71 29.52 2012-08-24 06:38:33.000 237 33374.43 430.16 2306.72 29.52 2012-08-24 06:38:34.000 237 33374.36 430.15 2306.80 29.53 2012-08-24 06:38:35.000 237 33374.31 430.20 2306.83 29.52 2012-08-24 06:38:36.000 237 33374.36 430.19 2306.81 29.52 2012-08-24 06:38:37.000 237 33374.36 430.13 2306.82 29.52 2012-08-24 06:38:38.000 237 33374.34 430.17 2306.75 29.52 2012-08-24 06:38:39.000 237 33374.36 430.14 2306.81 29.52 2012-08-24 06:38:40.000 237 33374.32 430.17 2306.76 29.52 2012-08-24 06:38:41.000 237 33374.31 430.12 2306.72 29.52 2012-08-24 06:38:42.000 237 33374.29 430.10 2306.65 29.52 2012-08-24 06:38:43.000 237 33374.32 430.12 2306.69 29.52 2012-08-24 06:38:44.000 237 33374.30 430.17 2306.82 29.52 2012-08-24 06:38:45.000 237 33374.28 430.16 2306.83 29.52 2012-08-24 06:38:46.000 237 33374.18 430.18 2306.75 29.52 2012-08-24 06:38:47.000 237 33374.30 430.15 2306.76 29.52 2012-08-24 06:38:48.000 237 33374.17 430.17 2306.82 29.52 2012-08-24 06:38:49.000 237 33374.18 430.16 2306.77 29.52 2012-08-24 06:38:50.000 237 33374.36 430.17 2306.79 29.52 2012-08-24 06:38:51.000 237 33374.24 430.18 2306.76 29.52 2012-08-24 06:38:52.000 237 33374.12 430.25 2306.78 29.52 2012-08-24 06:38:53.000 237 33374.34 430.23 2306.72 29.52 2012-08-24 06:38:54.000 237 33374.27 430.23 2306.95 29.52 2012-08-24 06:38:54.000 237 33374.28 430.20 2306.89 29.52 2012-08-24 06:38:56.000 237 33374.18 430.21 2306.84 29.52 2012-08-24 06:38:57.000 237 33374.26 430.23 2306.91 29.52 2012-08-24 06:38:58.000 237 33374.31 430.22 2306.86 29.52 2012-08-24 06:38:59.000 237 33374.21 430.23 2306.82 29.52 2012-08-24 06:39:00.000 237 33374.28 430.24 2306.82 29.52 2012-08-24 06:39:01.000 237 33374.29 430.21 2306.81 29.52 2012-08-24 06:39:02.000 237 33374.29 430.22 2306.87 29.52 2012-08-24 06:39:03.000 237 33374.28 430.17 2306.85 29.52 2012-08-24 06:39:04.000 237 33374.25 430.17 2306.79 29.52 2012-08-24 06:39:05.000 237 33374.34 430.18 2306.81 29.52 2012-08-24 06:39:06.000 237 33374.39 430.21 2306.87 29.52 2012-08-24 06:39:07.000 237 33374.40 430.24 2306.88 29.52 2012-08-24 06:39:07.000 237 33374.28 430.24 2306.85 29.52 2012-08-24 06:39:09.000 237 33374.38 430.24 2306.74 29.52 2012-08-24 06:39:10.000 237 33374.34 430.20 2306.87 29.52 2012-08-24 06:39:11.000 237 33374.36 430.22 2306.84 29.52 2012-08-24 06:39:12.000 237 33374.29 430.23 2306.87 29.52 2012-08-24 06:39:13.000 237 33374.28 430.18 2306.81 29.52 2012-08-24 06:39:14.000 237 33374.28 430.22 2306.87 29.52 2012-08-24 06:39:15.000 237 33374.25 430.23 2306.81 29.52 2012-08-24 06:39:16.000 237 33374.40 430.20 2306.80 29.52 2012-08-24 06:39:17.000 237 33374.28 430.20 2306.88 29.52 2012-08-24 06:39:18.000 237 33374.27 430.21 2306.79 29.52 2012-08-24 06:39:19.000 237 33374.29 430.20 2306.79 29.52 2012-08-24 06:39:20.000 237 33374.21 430.21 2306.84 29.52 2012-08-24 06:39:21.000 237 33374.28 430.24 2306.83 29.52 2012-08-24 06:39:22.000 237 33374.28 430.25 2306.80 29.52 2012-08-24 06:39:23.000 237 33374.24 430.29 2306.75 29.52 2012-08-24 06:39:24.000 237 33374.18 430.24 2306.76 29.52 2012-08-24 06:39:25.000 237 33374.23 430.26 2306.83 29.52 2012-08-24 06:39:26.000 237 33374.28 430.24 2306.84 29.52 2012-08-24 06:39:27.000 237 33374.21 430.24 2306.82 29.52 2012-08-24 06:39:28.000 237 33374.18 430.28 2306.82 29.52 2012-08-24 06:39:29.000 237 33374.28 430.22 2306.75 29.52 2012-08-24 06:39:30.000 237 33374.16 430.28 2306.87 29.52 2012-08-24 06:39:31.000 237 33374.21 430.25 2306.82 29.52 2012-08-24 06:39:32.000 237 33374.22 430.28 2306.82 29.52 2012-08-24 06:39:33.000 237 33374.25 430.27 2306.77 29.52 2012-08-24 06:39:34.000 237 33374.19 430.24 2306.80 29.52 2012-08-24 06:39:35.000 237 33374.20 430.30 2306.85 29.52 2012-08-24 06:39:36.000 237 33374.19 430.33 2306.83 29.52 2012-08-24 06:39:37.000 237 33374.31 430.28 2306.87 29.52 2012-08-24 06:39:38.000 237 33374.21 430.34 2306.81 29.52 2012-08-24 06:39:39.000 237 33374.27 430.31 2306.97 29.52 2012-08-24 06:39:40.000 237 33374.27 430.33 2306.82 29.52 2012-08-24 06:39:41.000 237 33374.34 430.36 2306.94 29.52 2012-08-24 06:39:42.000 237 33374.32 430.40 2306.92 29.52 2012-08-24 06:39:43.000 237 33374.26 430.35 2306.97 29.52 2012-08-24 06:39:44.000 237 33374.32 430.41 2306.93 29.52 2012-08-24 06:39:45.000 237 33374.22 430.36 2306.81 29.52 2012-08-24 06:39:46.000 237 33374.27 430.38 2306.92 29.52 2012-08-24 06:39:47.000 237 33374.30 430.35 2306.96 29.52 2012-08-24 06:39:48.000 237 33374.29 430.39 2306.90 29.52 2012-08-24 06:39:48.000 237 33374.27 430.37 2306.96 29.52 2012-08-24 06:39:50.000 237 33374.25 430.44 2306.92 29.52 2012-08-24 06:39:51.000 237 33374.30 430.45 2306.87 29.52 2012-08-24 06:39:52.000 237 33374.27 430.41 2306.84 29.52 2012-08-24 06:39:53.000 237 33374.23 430.41 2306.82 29.52 2012-08-24 06:39:54.000 237 33374.10 430.48 2306.89 29.52 2012-08-24 06:39:55.000 237 33374.22 430.49 2306.89 29.52 2012-08-24 06:39:56.000 237 33374.21 430.47 2306.88 29.52 2012-08-24 06:39:57.000 237 33374.18 430.53 2306.93 29.52 2012-08-24 06:39:58.000 237 33374.21 430.56 2306.84 29.52 2012-08-24 06:39:59.000 237 33374.19 430.53 2306.88 29.52 2012-08-24 06:40:00.000 237 33374.01 430.49 2306.86 29.52 2012-08-24 06:40:01.000 237 33374.06 430.49 2306.89 29.52 2012-08-24 06:40:01.000 237 33374.07 430.45 2306.98 29.52 2012-08-24 06:40:03.000 237 33374.07 430.49 2306.87 29.52 2012-08-24 06:40:04.000 237 33374.11 430.45 2306.97 29.52 2012-08-24 06:40:05.000 237 33374.12 430.45 2306.99 29.52 2012-08-24 06:40:06.000 237 33374.03 430.48 2306.97 29.52 2012-08-24 06:40:07.000 237 33374.03 430.45 2307.00 29.52 2012-08-24 06:40:08.000 237 33374.00 430.49 2307.02 29.52 2012-08-24 06:40:09.000 237 33374.03 430.47 2306.93 29.52 2012-08-24 06:40:10.000 237 33374.00 430.49 2306.94 29.52 2012-08-24 06:40:11.000 237 33373.99 430.50 2306.94 29.52 2012-08-24 06:40:12.000 237 33374.16 430.47 2306.98 29.52 2012-08-24 06:40:13.000 237 33374.01 430.56 2306.99 29.52 2012-08-24 06:40:14.000 237 33373.97 430.49 2307.00 29.52 2012-08-24 06:40:15.000 237 33373.97 430.51 2306.99 29.52 2012-08-24 06:40:16.000 237 33373.96 430.49 2307.01 29.52 2012-08-24 06:40:17.000 237 33373.96 430.48 2307.09 29.52 2012-08-24 06:40:18.000 237 33374.00 430.49 2307.02 29.52 2012-08-24 06:40:19.000 237 33374.00 430.47 2307.00 29.52 2012-08-24 06:40:20.000 237 33374.00 430.49 2307.03 29.52 2012-08-24 06:40:21.000 237 33373.99 430.45 2307.08 29.52 2012-08-24 06:40:22.000 237 33374.03 430.51 2307.10 29.52 2012-08-24 06:40:23.000 237 33373.87 430.51 2307.05 29.52 2012-08-24 06:40:24.000 237 33374.03 430.49 2307.01 29.52 2012-08-24 06:40:25.000 237 33373.99 430.51 2307.02 29.52 2012-08-24 06:40:26.000 237 33373.98 430.49 2307.00 29.52 2012-08-24 06:40:27.000 237 33374.03 430.51 2307.04 29.52 2012-08-24 06:40:28.000 237 33374.03 430.53 2307.07 29.52 2012-08-24 06:40:29.000 237 33374.04 430.53 2307.07 29.52 2012-08-24 06:40:30.000 237 33374.07 430.52 2307.07 29.52 2012-08-24 06:40:31.000 237 33373.95 430.51 2307.09 29.52 2012-08-24 06:40:32.000 237 33373.91 430.53 2307.04 29.52 2012-08-24 06:40:33.000 237 33374.06 430.56 2307.02 29.52 2012-08-24 06:40:34.000 237 33374.10 430.52 2307.03 29.52 2012-08-24 06:40:35.000 237 33373.97 430.56 2307.06 29.52 2012-08-24 06:40:36.000 237 33374.01 430.55 2307.09 29.52 2012-08-24 06:40:37.000 237 33373.96 430.56 2307.09 29.52 2012-08-24 06:40:38.000 237 33374.00 430.56 2306.98 29.52 2012-08-24 06:40:39.000 237 33374.04 430.52 2307.04 29.52 2012-08-24 06:40:40.000 237 33373.96 430.54 2307.13 29.52 2012-08-24 06:40:41.000 237 33374.05 430.53 2307.10 29.52 2012-08-24 06:40:42.000 237 33373.93 430.54 2307.12 29.52 2012-08-24 06:40:42.000 237 33374.01 430.53 2307.10 29.52 2012-08-24 06:40:44.000 237 33373.92 430.60 2307.10 29.52 2012-08-24 06:40:45.000 237 33373.99 430.53 2307.14 29.52 2012-08-24 06:40:46.000 237 33373.99 430.58 2307.13 29.52 2012-08-24 06:40:47.000 237 33374.01 430.50 2307.20 29.52 2012-08-24 06:40:48.000 237 33373.95 430.53 2307.10 29.52 2012-08-24 06:40:49.000 237 33373.99 430.53 2307.11 29.52 2012-08-24 06:40:50.000 237 33373.91 430.56 2307.11 29.52 2012-08-24 06:40:51.000 237 33373.96 430.54 2307.09 29.52 2012-08-24 06:40:52.000 237 33373.93 430.56 2307.16 29.52 2012-08-24 06:40:53.000 237 33373.91 430.49 2307.20 29.52 2012-08-24 06:40:54.000 237 33374.01 430.54 2307.10 29.52 2012-08-24 06:40:55.000 237 33373.95 430.56 2307.13 29.52 2012-08-24 06:40:55.000 237 33373.99 430.56 2307.15 29.52 2012-08-24 06:40:57.000 237 33374.00 430.58 2307.13 29.52 2012-08-24 06:40:58.000 237 33373.95 430.58 2307.11 29.52 2012-08-24 06:40:59.000 237 33374.05 430.60 2307.12 29.52 2012-08-24 06:41:00.000 237 33374.03 430.60 2307.15 29.52 2012-08-24 06:41:01.000 237 33373.94 430.60 2307.17 29.52 2012-08-24 06:41:02.000 237 33373.94 430.61 2307.03 29.52 2012-08-24 06:41:03.000 237 33374.07 430.62 2307.11 29.52 2012-08-24 06:41:04.000 237 33373.98 430.63 2307.19 29.52 2012-08-24 06:41:05.000 237 33373.96 430.67 2307.24 29.52 2012-08-24 06:41:06.000 237 33374.02 430.67 2307.12 29.52 2012-08-24 06:41:07.000 237 33373.93 430.67 2307.08 29.52 2012-08-24 06:41:08.000 237 33374.01 430.64 2307.13 29.52 2012-08-24 06:41:09.000 237 33374.00 430.69 2307.14 29.52 2012-08-24 06:41:10.000 237 33374.00 430.71 2307.14 29.52 2012-08-24 06:41:11.000 237 33373.97 430.73 2307.14 29.52 2012-08-24 06:41:12.000 237 33374.01 430.71 2307.10 29.52 2012-08-24 06:41:13.000 237 33373.95 430.74 2307.06 29.52 2012-08-24 06:41:14.000 237 33374.03 430.71 2307.15 29.52 2012-08-24 06:41:15.000 237 33374.05 430.73 2307.17 29.52 2012-08-24 06:41:16.000 237 33373.98 430.76 2307.19 29.52 2012-08-24 06:41:17.000 237 33374.05 430.71 2307.09 29.52 2012-08-24 06:41:18.000 237 33374.04 430.80 2307.18 29.52 2012-08-24 06:41:19.000 237 33373.99 430.77 2307.14 29.52 2012-08-24 06:41:20.000 237 33374.03 430.84 2307.19 29.52 2012-08-24 06:41:21.000 237 33373.92 430.76 2307.18 29.52 2012-08-24 06:41:22.000 237 33373.97 430.80 2307.15 29.52 2012-08-24 06:41:23.000 237 33374.03 430.77 2307.24 29.52 2012-08-24 06:41:24.000 237 33373.91 430.76 2307.14 29.52 2012-08-24 06:41:25.000 237 33373.97 430.76 2307.16 29.52 2012-08-24 06:41:26.000 237 33373.94 430.76 2307.13 29.52 2012-08-24 06:41:27.000 237 33374.01 430.77 2307.18 29.52 2012-08-24 06:41:28.000 237 33374.03 430.79 2307.20 29.52 2012-08-24 06:41:29.000 237 33373.96 430.82 2307.15 29.52 2012-08-24 06:41:30.000 237 33373.96 430.80 2307.14 29.52 2012-08-24 06:41:31.000 237 33373.96 430.80 2307.13 29.52 2012-08-24 06:41:32.000 237 33374.00 430.79 2307.15 29.52 2012-08-24 06:41:33.000 237 33373.99 430.81 2307.26 29.52 2012-08-24 06:41:34.000 237 33373.95 430.81 2307.24 29.52 2012-08-24 06:41:35.000 237 33373.90 430.76 2307.19 29.52 2012-08-24 06:41:36.000 237 33374.00 430.85 2307.23 29.52 2012-08-24 06:41:36.000 237 33373.99 430.83 2307.18 29.52 2012-08-24 06:41:38.000 237 33373.94 430.82 2307.16 29.52 2012-08-24 06:41:39.000 237 33374.01 430.84 2307.18 29.52 2012-08-24 06:41:40.000 237 33373.96 430.81 2307.10 29.52 2012-08-24 06:41:41.000 237 33374.00 430.80 2307.13 29.52 2012-08-24 06:41:42.000 237 33373.89 430.89 2307.22 29.52 2012-08-24 06:41:43.000 237 33373.85 430.88 2307.18 29.52 2012-08-24 06:41:44.000 237 33374.05 430.83 2307.20 29.52 2012-08-24 06:41:45.000 237 33373.98 430.87 2307.14 29.52 2012-08-24 06:41:46.000 237 33373.96 430.90 2307.21 29.52 2012-08-24 06:41:47.000 237 33373.96 430.86 2307.26 29.52 2012-08-24 06:41:48.000 237 33374.05 430.91 2307.26 29.52 2012-08-24 06:41:49.000 237 33374.00 430.88 2307.22 29.52 2012-08-24 06:41:49.000 237 33374.06 430.88 2307.30 29.52 2012-08-24 06:41:51.000 237 33374.00 430.88 2307.26 29.52 2012-08-24 06:41:52.000 237 33374.02 430.88 2307.16 29.52 2012-08-24 06:41:53.000 237 33373.94 430.86 2307.19 29.52 2012-08-24 06:41:54.000 237 33374.01 430.91 2307.25 29.52 2012-08-24 06:41:55.000 237 33374.03 430.87 2307.18 29.52 2012-08-24 06:41:56.000 237 33373.97 430.88 2307.16 29.52 2012-08-24 06:41:57.000 237 33374.07 430.94 2307.20 29.52 2012-08-24 06:41:58.000 237 33373.93 430.90 2307.26 29.52 2012-08-24 06:41:59.000 237 33374.02 430.93 2307.28 29.52 2012-08-24 06:42:00.000 237 33374.07 430.95 2307.23 29.52 2012-08-24 06:42:01.000 237 33374.04 430.93 2307.26 29.52 2012-08-24 06:42:02.000 237 33374.03 430.94 2307.26 29.52 2012-08-24 06:42:03.000 237 33374.01 430.92 2307.30 29.52 2012-08-24 06:42:04.000 237 33374.03 430.94 2307.17 29.52 2012-08-24 06:42:05.000 237 33374.09 430.93 2307.22 29.52 2012-08-24 06:42:06.000 237 33374.08 430.98 2307.24 29.52 2012-08-24 06:42:07.000 237 33374.05 430.96 2307.20 29.52 2012-08-24 06:42:08.000 237 33374.09 431.00 2307.25 29.52 2012-08-24 06:42:09.000 237 33374.08 430.97 2307.15 29.52 2012-08-24 06:42:10.000 237 33374.09 430.96 2307.20 29.52 2012-08-24 06:42:11.000 237 33374.03 431.01 2307.13 29.52 2012-08-24 06:42:12.000 237 33374.03 430.98 2307.27 29.52 2012-08-24 06:42:13.000 237 33374.04 430.96 2307.26 29.52 2012-08-24 06:42:14.000 237 33373.97 430.96 2307.16 29.52 2012-08-24 06:42:15.000 237 33374.07 430.96 2307.20 29.52 2012-08-24 06:42:16.000 237 33373.97 430.99 2307.26 29.52 2012-08-24 06:42:17.000 237 33374.06 430.99 2307.20 29.52 2012-08-24 06:42:18.000 237 33374.05 431.01 2307.18 29.52 2012-08-24 06:42:19.000 237 33374.03 430.99 2307.19 29.52 2012-08-24 06:42:20.000 237 33374.07 431.01 2307.22 29.52 2012-08-24 06:42:21.000 237 33374.03 430.98 2307.24 29.52 2012-08-24 06:42:22.000 237 33373.97 430.99 2307.20 29.52 2012-08-24 06:42:23.000 237 33374.15 431.03 2307.27 29.52 2012-08-24 06:42:24.000 237 33374.15 431.00 2307.27 29.52 2012-08-24 06:42:25.000 237 33374.08 430.99 2307.24 29.52 2012-08-24 06:42:26.000 237 33374.06 431.01 2307.26 29.52 2012-08-24 06:42:27.000 237 33374.03 431.06 2307.30 29.52 2012-08-24 06:42:28.000 237 33374.11 431.00 2307.33 29.52 2012-08-24 06:42:29.000 237 33374.09 431.03 2307.23 29.52 2012-08-24 06:42:30.000 237 33374.06 430.91 2307.25 29.52 2012-08-24 06:42:30.000 237 33374.04 430.93 2307.16 29.52 2012-08-24 06:42:32.000 237 33374.06 431.00 2307.26 29.52 2012-08-24 06:42:33.000 237 33374.12 431.02 2307.24 29.52 2012-08-24 06:42:34.000 237 33374.07 431.00 2307.22 29.52 2012-08-24 06:42:35.000 237 33374.04 431.03 2307.15 29.52 2012-08-24 06:42:36.000 237 33374.00 430.99 2307.18 29.52 2012-08-24 06:42:37.000 237 33374.06 430.99 2307.28 29.52 2012-08-24 06:42:38.000 237 33374.15 431.01 2307.28 29.52 2012-08-24 06:42:39.000 237 33374.06 431.01 2307.12 29.52 2012-08-24 06:42:40.000 237 33373.96 431.03 2307.18 29.52 2012-08-24 06:42:41.000 237 33374.11 430.99 2307.28 29.52 2012-08-24 06:42:42.000 237 33374.10 431.00 2307.26 29.52 2012-08-24 06:42:43.000 237 33374.09 431.01 2307.21 29.52 2012-08-24 06:42:43.000 237 33374.15 431.05 2307.23 29.52 2012-08-24 06:42:45.000 237 33374.07 431.02 2307.20 29.52 2012-08-24 06:42:46.000 237 33374.06 431.01 2307.29 29.52 2012-08-24 06:42:47.000 237 33374.01 431.03 2307.22 29.52 2012-08-24 06:42:48.000 237 33374.29 431.06 2307.25 29.52 2012-08-24 06:42:49.000 237 33374.16 431.04 2307.25 29.52 2012-08-24 06:42:50.000 237 33374.11 431.05 2307.28 29.52 2012-08-24 06:42:51.000 237 33374.19 431.10 2307.23 29.52 2012-08-24 06:42:52.000 237 33374.08 431.08 2307.28 29.52 2012-08-24 06:42:53.000 237 33374.03 431.11 2307.28 29.52 2012-08-24 06:42:54.000 237 33374.27 431.12 2307.26 29.52 2012-08-24 06:42:55.000 237 33374.16 431.11 2307.26 29.52 2012-08-24 06:42:56.000 237 33374.06 431.13 2307.23 29.52 2012-08-24 06:42:57.000 237 33374.07 431.16 2307.25 29.52 2012-08-24 06:42:58.000 237 33374.03 431.16 2307.21 29.52 2012-08-24 06:42:59.000 237 33374.20 431.15 2307.28 29.52 2012-08-24 06:43:00.000 237 33374.32 431.21 2307.19 29.52 2012-08-24 06:43:01.000 237 33374.11 431.20 2307.18 29.52 2012-08-24 06:43:02.000 237 33374.16 431.29 2307.18 29.52 2012-08-24 06:43:03.000 237 33374.21 431.22 2307.24 29.52 2012-08-24 06:43:04.000 237 33374.34 431.23 2307.20 29.52 2012-08-24 06:43:05.000 237 33374.25 431.28 2307.26 29.52 2012-08-24 06:43:06.000 237 33374.25 431.29 2307.19 29.52 2012-08-24 06:43:07.000 237 33374.16 431.25 2307.25 29.52 2012-08-24 06:43:08.000 237 33374.19 431.31 2307.17 29.52 2012-08-24 06:43:09.000 237 33374.21 431.27 2307.20 29.52 2012-08-24 06:43:10.000 237 33374.18 431.27 2307.16 29.52 2012-08-24 06:43:11.000 237 33374.15 431.26 2307.22 29.52 2012-08-24 06:43:12.000 237 33374.18 431.26 2307.24 29.52 2012-08-24 06:43:13.000 237 33374.11 431.24 2307.12 29.52 2012-08-24 06:43:14.000 237 33374.12 431.29 2307.16 29.52 2012-08-24 06:43:15.000 237 33374.02 431.25 2307.25 29.52 2012-08-24 06:43:16.000 237 33374.10 431.23 2307.22 29.52 2012-08-24 06:43:17.000 237 33374.05 431.25 2307.27 29.52 2012-08-24 06:43:18.000 237 33374.02 431.22 2307.22 29.52 2012-08-24 06:43:19.000 237 33373.98 431.24 2307.19 29.52 2012-08-24 06:43:20.000 237 33374.09 431.20 2307.30 29.52 2012-08-24 06:43:21.000 237 33374.05 431.22 2307.26 29.52 2012-08-24 06:43:22.000 237 33374.03 431.26 2307.20 29.52 2012-08-24 06:43:23.000 237 33374.12 431.25 2307.20 29.52 2012-08-24 06:43:24.000 237 33373.91 431.23 2307.27 29.52 2012-08-24 06:43:24.000 237 33373.94 431.25 2307.24 29.52 2012-08-24 06:43:26.000 237 33373.97 431.20 2307.31 29.52 2012-08-24 06:43:27.000 237 33374.05 431.25 2307.26 29.52 2012-08-24 06:43:28.000 237 33374.07 431.25 2307.25 29.52 2012-08-24 06:43:29.000 237 33374.03 431.26 2307.29 29.52 2012-08-24 06:43:30.000 237 33374.03 431.26 2307.33 29.52 2012-08-24 06:43:31.000 237 33374.01 431.24 2307.34 29.52 2012-08-24 06:43:32.000 237 33374.06 431.27 2307.31 29.52 2012-08-24 06:43:33.000 237 33374.00 431.23 2307.28 29.52 2012-08-24 06:43:34.000 237 33374.09 431.27 2307.36 29.52 2012-08-24 06:43:35.000 237 33374.00 431.25 2307.29 29.52 2012-08-24 06:43:36.000 237 33374.16 431.29 2307.34 29.52 2012-08-24 06:43:37.000 237 33374.04 431.27 2307.30 29.52 2012-08-24 06:43:37.000 237 33374.03 431.32 2307.26 29.52 2012-08-24 06:43:39.000 237 33374.03 431.29 2307.36 29.52 2012-08-24 06:43:40.000 237 33373.99 431.29 2307.20 29.52 2012-08-24 06:43:41.000 237 33374.07 431.28 2307.32 29.52 2012-08-24 06:43:42.000 237 33374.08 431.34 2307.25 29.52 2012-08-24 06:43:43.000 237 33374.00 431.31 2307.31 29.52 2012-08-24 06:43:44.000 237 33374.00 431.31 2307.33 29.52 2012-08-24 06:43:45.000 237 33374.11 431.36 2307.30 29.52 2012-08-24 06:43:46.000 237 33374.01 431.35 2307.30 29.52 2012-08-24 06:43:47.000 237 33374.05 431.37 2307.32 29.52 2012-08-24 06:43:48.000 237 33374.04 431.36 2307.34 29.52 2012-08-24 06:43:49.000 237 33374.10 431.34 2307.32 29.52 2012-08-24 06:43:50.000 237 33374.09 431.38 2307.34 29.52 2012-08-24 06:43:51.000 237 33374.11 431.40 2307.25 29.52 2012-08-24 06:43:52.000 237 33374.05 431.42 2307.25 29.52 2012-08-24 06:43:53.000 237 33374.16 431.40 2307.29 29.52 2012-08-24 06:43:54.000 237 33374.00 431.40 2307.36 29.52 2012-08-24 06:43:55.000 237 33374.10 431.43 2307.37 29.52 2012-08-24 06:43:56.000 237 33374.15 431.51 2307.33 29.52 2012-08-24 06:43:57.000 237 33374.20 431.51 2307.32 29.52 2012-08-24 06:43:58.000 237 33374.15 431.50 2307.32 29.52 2012-08-24 06:43:59.000 237 33374.07 431.51 2307.43 29.52 2012-08-24 06:44:00.000 237 33374.13 431.51 2307.32 29.52 2012-08-24 06:44:01.000 237 33374.17 431.46 2307.37 29.52 2012-08-24 06:44:02.000 237 33374.12 431.47 2307.37 29.52 2012-08-24 06:44:03.000 237 33374.12 431.51 2307.39 29.52 2012-08-24 06:44:04.000 237 33374.18 431.52 2307.31 29.52 2012-08-24 06:44:05.000 237 33374.15 431.52 2307.22 29.52 2012-08-24 06:44:06.000 237 33374.13 431.51 2307.30 29.52 2012-08-24 06:44:07.000 237 33374.20 431.53 2307.37 29.52 2012-08-24 06:44:08.000 237 33374.15 431.53 2307.30 29.52 2012-08-24 06:44:09.000 237 33374.11 431.52 2307.34 29.52 2012-08-24 06:44:10.000 237 33374.04 431.56 2307.32 29.52 2012-08-24 06:44:11.000 237 33374.06 431.53 2307.30 29.52 2012-08-24 06:44:12.000 237 33374.07 431.52 2307.29 29.52 2012-08-24 06:44:13.000 237 33374.11 431.56 2307.35 29.52 2012-08-24 06:44:14.000 237 33374.05 431.56 2307.39 29.52 2012-08-24 06:44:15.000 237 33374.04 431.56 2307.37 29.52 2012-08-24 06:44:16.000 237 33374.03 431.58 2307.34 29.52 2012-08-24 06:44:17.000 237 33374.08 431.55 2307.37 29.52 2012-08-24 06:44:18.000 237 33374.04 431.57 2307.28 29.52 2012-08-24 06:44:18.000 237 33374.16 431.59 2307.40 29.52 2012-08-24 06:44:20.000 237 33374.04 431.57 2307.34 29.52 2012-08-24 06:44:21.000 237 33374.01 431.57 2307.35 29.52 2012-08-24 06:44:22.000 237 33373.98 431.58 2307.32 29.52 2012-08-24 06:44:23.000 237 33374.00 431.61 2307.41 29.52 2012-08-24 06:44:24.000 237 33374.05 431.60 2307.33 29.52 2012-08-24 06:44:25.000 237 33374.04 431.58 2307.33 29.52 2012-08-24 06:44:26.000 237 33374.08 431.56 2307.38 29.52 2012-08-24 06:44:27.000 237 33373.96 431.59 2307.34 29.52 2012-08-24 06:44:28.000 237 33374.00 431.58 2307.40 29.52 2012-08-24 06:44:29.000 237 33373.98 431.60 2307.31 29.52 2012-08-24 06:44:30.000 237 33374.04 431.60 2307.32 29.52 2012-08-24 06:44:31.000 237 33374.08 431.62 2307.39 29.52 2012-08-24 06:44:31.000 237 33374.04 431.56 2307.41 29.52 2012-08-24 06:44:33.000 237 33374.03 431.61 2307.43 29.52 2012-08-24 06:44:34.000 237 33374.04 431.58 2307.41 29.52 2012-08-24 06:44:35.000 237 33373.95 431.61 2307.34 29.52 2012-08-24 06:44:36.000 237 33373.99 431.64 2307.37 29.52 2012-08-24 06:44:37.000 237 33374.05 431.68 2307.37 29.52 2012-08-24 06:44:38.000 237 33373.97 431.68 2307.46 29.52 2012-08-24 06:44:39.000 237 33373.99 431.69 2307.39 29.52 2012-08-24 06:44:40.000 237 33373.97 431.69 2307.38 29.52 2012-08-24 06:44:41.000 237 33374.01 431.70 2307.46 29.52 2012-08-24 06:44:42.000 237 33374.04 431.67 2307.34 29.52 2012-08-24 06:44:43.000 237 33373.94 431.69 2307.41 29.52 2012-08-24 06:44:44.000 237 33373.99 431.69 2307.43 29.52 2012-08-24 06:44:45.000 237 33374.07 431.73 2307.43 29.52 2012-08-24 06:44:46.000 237 33373.99 431.73 2307.33 29.52 2012-08-24 06:44:47.000 237 33373.96 431.71 2307.43 29.52 2012-08-24 06:44:48.000 237 33374.03 431.81 2307.34 29.52 2012-08-24 06:44:49.000 237 33374.08 431.75 2307.46 29.52 2012-08-24 06:44:50.000 237 33374.03 431.73 2307.44 29.52 2012-08-24 06:44:51.000 237 33374.08 431.74 2307.43 29.52 2012-08-24 06:44:52.000 237 33374.06 431.77 2307.43 29.52 2012-08-24 06:44:53.000 237 33374.17 431.75 2307.38 29.52 2012-08-24 06:44:54.000 237 33374.03 431.75 2307.42 29.52 2012-08-24 06:44:55.000 237 33374.09 431.75 2307.41 29.52 2012-08-24 06:44:56.000 237 33374.10 431.75 2307.32 29.52 2012-08-24 06:44:57.000 237 33374.09 431.75 2307.43 29.52 2012-08-24 06:44:58.000 237 33374.10 431.79 2307.43 29.52 2012-08-24 06:44:59.000 237 33374.11 431.77 2307.44 29.52 2012-08-24 06:45:00.000 237 33374.16 431.80 2307.37 29.52 2012-08-24 06:45:01.000 237 33374.11 431.81 2307.38 29.52 2012-08-24 06:45:02.000 237 33374.11 431.81 2307.44 29.52 2012-08-24 06:45:03.000 237 33374.09 431.81 2307.39 29.52 2012-08-24 06:45:04.000 237 33374.08 431.78 2307.32 29.52 2012-08-24 06:45:05.000 237 33373.93 431.77 2307.35 29.52 2012-08-24 06:45:06.000 237 33374.13 431.83 2307.37 29.52 2012-08-24 06:45:07.000 237 33374.09 431.84 2307.34 29.52 2012-08-24 06:45:08.000 237 33374.04 431.82 2307.34 29.52 2012-08-24 06:45:09.000 237 33374.13 431.75 2307.40 29.52 2012-08-24 06:45:10.000 237 33374.02 431.84 2307.30 29.52 2012-08-24 06:45:11.000 237 33373.95 431.84 2307.36 29.52 2012-08-24 06:45:12.000 237 33374.01 431.83 2307.38 29.52 2012-08-24 06:45:12.000 237 33374.00 431.82 2307.39 29.52 2012-08-24 06:45:14.000 237 33374.06 431.84 2307.39 29.52 2012-08-24 06:45:15.000 237 33373.99 431.89 2307.35 29.52 2012-08-24 06:45:16.000 237 33374.03 431.84 2307.35 29.52 2012-08-24 06:45:17.000 237 33373.98 431.86 2307.35 29.52 2012-08-24 06:45:18.000 237 33373.90 431.84 2307.33 29.52 2012-08-24 06:45:19.000 237 33373.91 431.86 2307.35 29.52 2012-08-24 06:45:20.000 237 33373.91 431.88 2307.34 29.52 2012-08-24 06:45:21.000 237 33373.97 431.93 2307.38 29.52 2012-08-24 06:45:22.000 237 33373.96 431.96 2307.34 29.52 2012-08-24 06:45:23.000 237 33374.05 431.94 2307.33 29.52 2012-08-24 06:45:24.000 237 33373.95 431.96 2307.43 29.52 2012-08-24 06:45:25.000 237 33373.99 431.95 2307.41 29.52 2012-08-24 06:45:25.000 237 33373.85 431.93 2307.41 29.52 2012-08-24 06:45:27.000 237 33373.96 431.89 2307.48 29.52 2012-08-24 06:45:28.000 237 33373.94 431.95 2307.37 29.52 2012-08-24 06:45:29.000 237 33373.86 431.94 2307.44 29.52 2012-08-24 06:45:30.000 237 33373.85 431.95 2307.43 29.52 2012-08-24 06:45:31.000 237 33373.94 431.98 2307.43 29.52 2012-08-24 06:45:32.000 237 33373.94 432.01 2307.44 29.52 2012-08-24 06:45:33.000 237 33373.99 431.94 2307.40 29.52 2012-08-24 06:45:34.000 237 33373.89 432.01 2307.38 29.52 2012-08-24 06:45:35.000 237 33373.88 432.00 2307.41 29.52 2012-08-24 06:45:36.000 237 33373.94 432.02 2307.35 29.52 2012-08-24 06:45:37.000 237 33373.88 432.00 2307.38 29.52 2012-08-24 06:45:38.000 237 33373.94 432.04 2307.29 29.52 2012-08-24 06:45:39.000 237 33373.91 432.02 2307.41 29.52 2012-08-24 06:45:40.000 237 33373.79 432.03 2307.48 29.52 2012-08-24 06:45:41.000 237 33373.88 432.04 2307.43 29.52 2012-08-24 06:45:42.000 237 33373.89 432.07 2307.48 29.52 2012-08-24 06:45:43.000 237 33373.93 432.06 2307.46 29.52 2012-08-24 06:45:44.000 237 33373.91 432.03 2307.40 29.52 2012-08-24 06:45:45.000 237 33373.82 432.06 2307.50 29.52 2012-08-24 06:45:46.000 237 33373.97 432.06 2307.38 29.52 2012-08-24 06:45:47.000 237 33374.01 432.10 2307.46 29.52 2012-08-24 06:45:48.000 237 33373.90 432.04 2307.49 29.52 2012-08-24 06:45:49.000 237 33374.00 432.08 2307.46 29.52 2012-08-24 06:45:50.000 237 33373.87 432.10 2307.53 29.52 2012-08-24 06:45:51.000 237 33373.95 432.14 2307.49 29.52 2012-08-24 06:45:52.000 237 33373.94 432.08 2307.53 29.52 2012-08-24 06:45:53.000 237 33373.92 432.13 2307.46 29.52 2012-08-24 06:45:54.000 237 33373.94 432.14 2307.46 29.52 2012-08-24 06:45:55.000 237 33373.97 432.16 2307.39 29.52 2012-08-24 06:45:56.000 237 33373.91 432.12 2307.48 29.52 2012-08-24 06:45:57.000 237 33373.97 432.15 2307.49 29.52 2012-08-24 06:45:58.000 237 33373.98 432.14 2307.51 29.52 2012-08-24 06:45:59.000 237 33373.97 432.17 2307.41 29.52 2012-08-24 06:46:00.000 237 33373.93 432.18 2307.47 29.52 2012-08-24 06:46:01.000 237 33373.85 432.17 2307.41 29.52 2012-08-24 06:46:02.000 237 33374.01 432.18 2307.46 29.52 2012-08-24 06:46:03.000 237 33374.02 432.16 2307.49 29.52 2012-08-24 06:46:04.000 237 33373.97 432.14 2307.46 29.52 2012-08-24 06:46:05.000 237 33374.04 432.16 2307.40 29.52 2012-08-24 06:46:06.000 237 33374.05 432.17 2307.38 29.52 2012-08-24 06:46:06.000 237 33374.05 432.16 2307.46 29.52 2012-08-24 06:46:08.000 237 33373.97 432.19 2307.44 29.52 2012-08-24 06:46:09.000 237 33374.03 432.25 2307.44 29.52 2012-08-24 06:46:10.000 237 33373.96 432.22 2307.43 29.52 2012-08-24 06:46:11.000 237 33373.87 432.21 2307.43 29.52 2012-08-24 06:46:12.000 237 33374.01 432.24 2307.30 29.52 2012-08-24 06:46:13.000 237 33374.02 432.22 2307.42 29.52 2012-08-24 06:46:14.000 237 33373.98 432.17 2307.33 29.52 2012-08-24 06:46:15.000 237 33373.97 432.25 2307.26 29.52 2012-08-24 06:46:16.000 237 33374.00 432.24 2307.37 29.52 2012-08-24 06:46:17.000 237 33373.96 432.25 2307.40 29.52 2012-08-24 06:46:18.000 237 33373.98 432.33 2307.40 29.52 2012-08-24 06:46:19.000 237 33374.01 432.32 2307.32 29.52 2012-08-24 06:46:19.000 237 33373.96 432.32 2307.37 29.52 2012-08-24 06:46:21.000 237 33373.99 432.32 2307.39 29.52 2012-08-24 06:46:22.000 237 33373.97 432.33 2307.40 29.52 2012-08-24 06:46:23.000 237 33373.93 432.31 2307.37 29.52 2012-08-24 06:46:24.000 237 33374.00 432.33 2307.38 29.52 2012-08-24 06:46:25.000 237 33374.01 432.34 2307.47 29.52 2012-08-24 06:46:26.000 237 33374.00 432.37 2307.43 29.52 2012-08-24 06:46:27.000 237 33373.98 432.36 2307.47 29.52 2012-08-24 06:46:28.000 237 33374.04 432.40 2307.40 29.52 2012-08-24 06:46:29.000 237 33374.00 432.38 2307.43 29.52 2012-08-24 06:46:30.000 237 33374.08 432.38 2307.32 29.52 2012-08-24 06:46:31.000 237 33373.99 432.43 2307.44 29.52 2012-08-24 06:46:32.000 237 33374.01 432.44 2307.44 29.52 2012-08-24 06:46:33.000 237 33374.01 432.41 2307.28 29.52 2012-08-24 06:46:34.000 237 33373.96 432.47 2307.32 29.52 2012-08-24 06:46:35.000 237 33373.91 432.43 2307.45 29.52 2012-08-24 06:46:36.000 237 33374.03 432.46 2307.42 29.52 2012-08-24 06:46:37.000 237 33374.06 432.44 2307.43 29.52 2012-08-24 06:46:38.000 237 33374.01 432.45 2307.43 29.52 2012-08-24 06:46:39.000 237 33374.04 432.46 2307.36 29.52 2012-08-24 06:46:40.000 237 33374.06 432.52 2307.37 29.52 2012-08-24 06:46:41.000 237 33373.94 432.47 2307.32 29.52 2012-08-24 06:46:42.000 237 33373.97 432.45 2307.30 29.52 2012-08-24 06:46:43.000 237 33373.93 432.46 2307.41 29.52 2012-08-24 06:46:44.000 237 33373.97 432.47 2307.31 29.52 2012-08-24 06:46:45.000 237 33373.94 432.47 2307.32 29.52 2012-08-24 06:46:46.000 237 33373.91 432.43 2307.34 29.52 2012-08-24 06:46:47.000 237 33373.97 432.45 2307.35 29.52 2012-08-24 06:46:48.000 237 33373.92 432.47 2307.41 29.52 2012-08-24 06:46:49.000 237 33373.90 432.49 2307.34 29.52 2012-08-24 06:46:50.000 237 33373.88 432.45 2307.33 29.52 2012-08-24 06:46:51.000 237 33373.84 432.51 2307.38 29.52 2012-08-24 06:46:52.000 237 33373.96 432.48 2307.42 29.52 2012-08-24 06:46:53.000 237 33373.87 432.47 2307.38 29.52 2012-08-24 06:46:54.000 237 33373.91 432.53 2307.37 29.52 2012-08-24 06:46:55.000 237 33373.94 432.56 2307.40 29.52 2012-08-24 06:46:56.000 237 33373.80 432.54 2307.40 29.52 2012-08-24 06:46:57.000 237 33373.93 432.54 2307.41 29.52 2012-08-24 06:46:58.000 237 33373.99 432.58 2307.35 29.52 2012-08-24 06:46:59.000 237 33374.00 432.56 2307.35 29.52 2012-08-24 06:47:00.000 237 33373.92 432.57 2307.26 29.52 2012-08-24 06:47:00.000 237 33373.97 432.54 2307.37 29.52 2012-08-24 06:47:02.000 237 33373.93 432.60 2307.36 29.52 2012-08-24 06:47:03.000 237 33374.00 432.61 2307.29 29.52 2012-08-24 06:47:04.000 237 33373.98 432.60 2307.37 29.52 2012-08-24 06:47:05.000 237 33374.09 432.59 2307.26 29.52 2012-08-24 06:47:06.000 237 33374.06 432.63 2307.31 29.52 2012-08-24 06:47:07.000 237 33373.98 432.64 2307.28 29.52 2012-08-24 06:47:08.000 237 33373.96 432.66 2307.29 29.52 2012-08-24 06:47:09.000 237 33373.97 432.67 2307.43 29.52 2012-08-24 06:47:10.000 237 33373.99 432.65 2307.36 29.52 2012-08-24 06:47:11.000 237 33374.00 432.70 2307.37 29.52 2012-08-24 06:47:12.000 237 33373.97 432.72 2307.38 29.52 2012-08-24 06:47:13.000 237 33373.96 432.70 2307.28 29.52 2012-08-24 06:47:13.000 237 33373.95 432.68 2307.27 29.52 2012-08-24 06:47:15.000 237 33374.03 432.71 2307.35 29.52 2012-08-24 06:47:16.000 237 33374.00 432.71 2307.33 29.52 2012-08-24 06:47:17.000 237 33373.96 432.72 2307.29 29.52 2012-08-24 06:47:18.000 237 33373.97 432.72 2307.44 29.52 2012-08-24 06:47:19.000 237 33373.93 432.72 2307.37 29.52 2012-08-24 06:47:20.000 237 33373.96 432.70 2307.35 29.52 2012-08-24 06:47:21.000 237 33373.95 432.69 2307.34 29.52 2012-08-24 06:47:22.000 237 33373.92 432.70 2307.23 29.52 2012-08-24 06:47:23.000 237 33373.87 432.72 2307.35 29.52 2012-08-24 06:47:24.000 237 33373.87 432.73 2307.30 29.52 2012-08-24 06:47:25.000 237 33373.94 432.72 2307.37 29.52 2012-08-24 06:47:26.000 237 33373.85 432.73 2307.21 29.52 2012-08-24 06:47:27.000 237 33373.90 432.76 2307.29 29.52 2012-08-24 06:47:28.000 237 33373.91 432.75 2307.29 29.52 2012-08-24 06:47:29.000 237 33373.81 432.71 2307.20 29.52 2012-08-24 06:47:30.000 237 33373.90 432.75 2307.28 29.52 2012-08-24 06:47:31.000 237 33373.75 432.73 2307.37 29.52 2012-08-24 06:47:32.000 237 33373.84 432.73 2307.35 29.52 2012-08-24 06:47:33.000 237 33373.87 432.72 2307.31 29.52 2012-08-24 06:47:34.000 237 33373.87 432.74 2307.26 29.52 2012-08-24 06:47:35.000 237 33373.96 432.72 2307.34 29.52 2012-08-24 06:47:36.000 237 33373.84 432.73 2307.25 29.52 2012-08-24 06:47:37.000 237 33373.97 432.70 2307.28 29.52 2012-08-24 06:47:38.000 237 33373.95 432.71 2307.31 29.52 2012-08-24 06:47:39.000 237 33373.84 432.74 2307.30 29.52 2012-08-24 06:47:40.000 237 33373.81 432.77 2307.25 29.52 2012-08-24 06:47:41.000 237 33373.87 432.74 2307.28 29.52 2012-08-24 06:47:42.000 237 33373.81 432.76 2307.18 29.52 2012-08-24 06:47:43.000 237 33373.92 432.80 2307.17 29.52 2012-08-24 06:47:44.000 237 33373.90 432.81 2307.23 29.52 2012-08-24 06:47:45.000 237 33373.84 432.78 2307.29 29.52 2012-08-24 06:47:46.000 237 33373.82 432.80 2307.26 29.52 2012-08-24 06:47:47.000 237 33373.83 432.82 2307.30 29.52 2012-08-24 06:47:48.000 237 33373.78 432.82 2307.30 29.52 2012-08-24 06:47:49.000 237 33373.85 432.81 2307.24 29.52 2012-08-24 06:47:50.000 237 33373.79 432.85 2307.26 29.52 2012-08-24 06:47:51.000 237 33373.82 432.86 2307.23 29.52 2012-08-24 06:47:52.000 237 33373.83 432.86 2307.24 29.52 2012-08-24 06:47:53.000 237 33373.78 432.87 2307.30 29.52 2012-08-24 06:47:54.000 237 33373.81 432.88 2307.31 29.52 2012-08-24 06:47:54.000 237 33373.79 432.86 2307.22 29.52 2012-08-24 06:47:56.000 237 33373.76 432.85 2307.20 29.52 2012-08-24 06:47:57.000 237 33373.72 432.85 2307.19 29.52 2012-08-24 06:47:58.000 237 33373.76 432.90 2307.28 29.52 2012-08-24 06:47:59.000 237 33373.74 432.92 2307.32 29.52 2012-08-24 06:48:00.000 237 33373.75 432.93 2307.26 29.52 2012-08-24 06:48:01.000 237 33373.71 432.89 2307.30 29.52 2012-08-24 06:48:02.000 237 33373.73 432.90 2307.25 29.52 2012-08-24 06:48:03.000 237 33373.76 433.02 2307.36 29.52 2012-08-24 06:48:04.000 237 33373.75 433.02 2307.30 29.52 2012-08-24 06:48:05.000 237 33373.74 432.95 2307.37 29.52 2012-08-24 06:48:06.000 237 33373.81 432.98 2307.27 29.52 2012-08-24 06:48:07.000 237 33373.84 432.99 2307.24 29.52 2012-08-24 06:48:07.000 237 33373.74 432.99 2307.26 29.52 2012-08-24 06:48:09.000 237 33373.81 432.99 2307.29 29.52 2012-08-24 06:48:10.000 237 33373.71 432.97 2307.20 29.52 2012-08-24 06:48:11.000 237 33373.73 433.01 2307.30 29.52 2012-08-24 06:48:12.000 237 33373.79 432.99 2307.18 29.52 2012-08-24 06:48:13.000 237 33373.69 432.99 2307.31 29.52 2012-08-24 06:48:14.000 237 33373.76 432.99 2307.28 29.52 2012-08-24 06:48:15.000 237 33373.75 432.99 2307.25 29.52 2012-08-24 06:48:16.000 237 33373.68 432.98 2307.20 29.52 2012-08-24 06:48:17.000 237 33373.58 433.00 2307.22 29.52 2012-08-24 06:48:18.000 237 33373.78 432.98 2307.21 29.52 2012-08-24 06:48:19.000 237 33373.57 433.04 2307.20 29.52 2012-08-24 06:48:20.000 237 33373.71 433.01 2307.15 29.52 2012-08-24 06:48:21.000 237 33373.72 432.97 2307.27 29.52 2012-08-24 06:48:22.000 237 33373.71 433.00 2307.22 29.52 2012-08-24 06:48:23.000 237 33373.64 432.99 2307.20 29.52 2012-08-24 06:48:24.000 237 33373.66 433.01 2307.29 29.52 2012-08-24 06:48:25.000 237 33373.57 433.01 2307.19 29.52 2012-08-24 06:48:26.000 237 33373.57 433.01 2307.15 29.52 2012-08-24 06:48:27.000 237 33373.66 432.99 2307.20 29.52 2012-08-24 06:48:28.000 237 33373.59 432.99 2307.09 29.52 2012-08-24 06:48:29.000 237 33373.64 433.03 2307.19 29.52 2012-08-24 06:48:30.000 237 33373.54 433.06 2307.15 29.52 2012-08-24 06:48:31.000 237 33373.64 433.05 2307.18 29.52 2012-08-24 06:48:32.000 237 33373.60 433.05 2307.16 29.52 2012-08-24 06:48:33.000 237 33373.53 433.02 2307.16 29.52 2012-08-24 06:48:34.000 237 33373.60 433.02 2307.11 29.52 2012-08-24 06:48:35.000 237 33373.49 432.99 2307.19 29.52 2012-08-24 06:48:36.000 237 33373.59 433.02 2307.25 29.52 2012-08-24 06:48:37.000 237 33373.59 432.98 2307.27 29.52 2012-08-24 06:48:38.000 237 33373.53 433.01 2307.30 29.52 2012-08-24 06:48:39.000 237 33373.59 433.02 2307.18 29.52 2012-08-24 06:48:40.000 237 33373.50 432.99 2307.13 29.52 2012-08-24 06:48:41.000 237 33373.48 433.05 2307.18 29.52 2012-08-24 06:48:42.000 237 33373.53 433.06 2307.23 29.52 2012-08-24 06:48:43.000 237 33373.52 433.02 2307.25 29.52 2012-08-24 06:48:44.000 237 33373.49 433.01 2307.30 29.52 2012-08-24 06:48:45.000 237 33373.51 433.04 2307.17 29.52 2012-08-24 06:48:46.000 237 33373.50 433.05 2307.26 29.52 2012-08-24 06:48:47.000 237 33373.45 433.08 2307.24 29.52 2012-08-24 06:48:48.000 237 33373.44 433.07 2307.22 29.52 2012-08-24 06:48:48.000 237 33373.43 433.08 2307.29 29.52 2012-08-24 06:48:50.000 237 33373.41 433.07 2307.17 29.52 2012-08-24 06:48:51.000 237 33373.43 433.06 2307.23 29.52 2012-08-24 06:48:52.000 237 33373.56 433.02 2307.27 29.52 2012-08-24 06:48:53.000 237 33373.44 433.10 2307.22 29.52 2012-08-24 06:48:54.000 237 33373.47 433.07 2307.20 29.52 2012-08-24 06:48:55.000 237 33373.51 433.10 2307.19 29.52 2012-08-24 06:48:56.000 237 33373.44 433.08 2307.26 29.52 2012-08-24 06:48:57.000 237 33373.47 433.15 2307.28 29.52 2012-08-24 06:48:58.000 237 33373.47 433.15 2307.20 29.52 2012-08-24 06:48:59.000 237 33373.53 433.19 2307.16 29.52 2012-08-24 06:49:00.000 237 33373.48 433.14 2307.24 29.52 2012-08-24 06:49:01.000 237 33373.54 433.17 2307.21 29.52 2012-08-24 06:49:01.000 237 33373.49 433.16 2307.19 29.52 2012-08-24 06:49:03.000 237 33373.48 433.14 2307.19 29.52 2012-08-24 06:49:04.000 237 33373.53 433.14 2307.26 29.52 2012-08-24 06:49:05.000 237 33373.51 433.08 2307.21 29.52 2012-08-24 06:49:06.000 237 33373.56 433.12 2307.15 29.52 2012-08-24 06:49:07.000 237 33373.50 433.13 2307.14 29.52 2012-08-24 06:49:08.000 237 33373.46 433.16 2307.17 29.52 2012-08-24 06:49:09.000 237 33373.53 433.16 2307.20 29.52 2012-08-24 06:49:10.000 237 33373.47 433.21 2307.17 29.52 2012-08-24 06:49:11.000 237 33373.52 433.25 2307.20 29.52 2012-08-24 06:49:12.000 237 33373.36 433.23 2307.18 29.52 2012-08-24 06:49:13.000 237 33373.38 433.22 2307.17 29.52 2012-08-24 06:49:14.000 237 33373.42 433.24 2307.17 29.52 2012-08-24 06:49:15.000 237 33373.42 433.20 2307.18 29.52 2012-08-24 06:49:16.000 237 33373.38 433.24 2307.12 29.52 2012-08-24 06:49:17.000 237 33373.36 433.23 2307.13 29.52 2012-08-24 06:49:18.000 237 33373.36 433.25 2307.09 29.52 2012-08-24 06:49:19.000 237 33373.31 433.22 2307.17 29.52 2012-08-24 06:49:20.000 237 33373.26 433.24 2307.15 29.52 2012-08-24 06:49:21.000 237 33373.28 433.30 2307.11 29.52 2012-08-24 06:49:22.000 237 33373.25 433.21 2307.15 29.52 2012-08-24 06:49:23.000 237 33373.19 433.16 2307.19 29.52 2012-08-24 06:49:24.000 237 33373.33 433.22 2307.16 29.52 2012-08-24 06:49:25.000 237 33373.14 433.21 2307.18 29.52 2012-08-24 06:49:26.000 237 33373.21 433.19 2307.20 29.52 2012-08-24 06:49:27.000 237 33373.22 433.24 2307.19 29.52 2012-08-24 06:49:28.000 237 33373.20 433.24 2307.20 29.52 2012-08-24 06:49:29.000 237 33373.16 433.21 2307.16 29.52 2012-08-24 06:49:30.000 237 33373.11 433.26 2307.25 29.52 2012-08-24 06:49:31.000 237 33373.16 433.24 2307.24 29.52 2012-08-24 06:49:32.000 237 33373.13 433.21 2307.21 29.52 2012-08-24 06:49:33.000 237 33373.19 433.24 2307.27 29.52 2012-08-24 06:49:34.000 237 33373.16 433.20 2307.24 29.52 2012-08-24 06:49:35.000 237 33373.05 433.25 2307.32 29.52 2012-08-24 06:49:36.000 237 33373.14 433.25 2307.18 29.52 2012-08-24 06:49:37.000 237 33373.14 433.25 2307.17 29.52 2012-08-24 06:49:38.000 237 33373.13 433.26 2307.16 29.52 2012-08-24 06:49:39.000 237 33373.08 433.26 2307.19 29.52 2012-08-24 06:49:40.000 237 33373.14 433.24 2307.28 29.52 2012-08-24 06:49:41.000 237 33373.11 433.32 2307.19 29.52 2012-08-24 06:49:42.000 237 33373.15 433.26 2307.24 29.52 2012-08-24 06:49:42.000 237 33373.16 433.28 2307.24 29.52 2012-08-24 06:49:44.000 237 33373.09 433.29 2307.20 29.52 2012-08-24 06:49:45.000 237 33373.19 433.31 2307.19 29.52 2012-08-24 06:49:46.000 237 33373.17 433.30 2307.27 29.52 2012-08-24 06:49:47.000 237 33373.15 433.34 2307.28 29.52 2012-08-24 06:49:48.000 237 33373.17 433.28 2307.20 29.52 2012-08-24 06:49:49.000 237 33373.08 433.32 2307.15 29.52 2012-08-24 06:49:50.000 237 33373.16 433.30 2307.22 29.52 2012-08-24 06:49:51.000 237 33373.23 433.36 2307.16 29.52 2012-08-24 06:49:52.000 237 33373.24 433.41 2307.18 29.52 2012-08-24 06:49:53.000 237 33373.22 433.33 2307.22 29.52 2012-08-24 06:49:54.000 237 33373.16 433.38 2307.12 29.52 2012-08-24 06:49:55.000 237 33373.22 433.39 2307.18 29.52 2012-08-24 06:49:55.000 237 33373.18 433.40 2307.16 29.52 2012-08-24 06:49:57.000 237 33373.14 433.43 2307.20 29.52 2012-08-24 06:49:58.000 237 33373.10 433.44 2307.15 29.52 2012-08-24 06:49:59.000 237 33373.10 433.43 2307.16 29.52 2012-08-24 06:50:00.000 237 33373.21 433.38 2307.22 29.52 2012-08-24 06:50:01.000 237 33373.18 433.41 2307.24 29.52 2012-08-24 06:50:02.000 237 33373.13 433.40 2307.22 29.52 2012-08-24 06:50:03.000 237 33373.02 433.49 2307.16 29.52 2012-08-24 06:50:04.000 237 33373.08 433.44 2307.13 29.52 2012-08-24 06:50:05.000 237 33372.98 433.45 2307.18 29.52 2012-08-24 06:50:06.000 237 33373.12 433.42 2307.17 29.52 2012-08-24 06:50:07.000 237 33373.06 433.46 2307.24 29.52 2012-08-24 06:50:08.000 237 33373.00 433.50 2307.20 29.52 2012-08-24 06:50:09.000 237 33373.03 433.46 2307.23 29.52 2012-08-24 06:50:10.000 237 33373.02 433.37 2307.19 29.52 2012-08-24 06:50:11.000 237 33373.08 433.39 2307.16 29.52 2012-08-24 06:50:12.000 237 33373.08 433.49 2307.06 29.52 2012-08-24 06:50:13.000 237 33373.07 433.48 2307.21 29.52 2012-08-24 06:50:14.000 237 33373.07 433.46 2307.11 29.52 2012-08-24 06:50:15.000 237 33373.11 433.47 2307.25 29.52 2012-08-24 06:50:16.000 237 33372.98 433.47 2307.19 29.52 2012-08-24 06:50:17.000 237 33372.96 433.44 2307.14 29.52 2012-08-24 06:50:18.000 237 33373.03 433.51 2307.20 29.52 2012-08-24 06:50:19.000 237 33373.15 433.54 2307.07 29.52 2012-08-24 06:50:20.000 237 33373.06 433.53 2307.12 29.52 2012-08-24 06:50:21.000 237 33372.98 433.50 2307.16 29.52 2012-08-24 06:50:22.000 237 33373.08 433.50 2307.04 29.52 2012-08-24 06:50:23.000 237 33373.12 433.56 2307.17 29.52 2012-08-24 06:50:24.000 237 33373.10 433.49 2307.18 29.52 2012-08-24 06:50:25.000 237 33373.07 433.54 2307.07 29.52 2012-08-24 06:50:26.000 237 33373.08 433.51 2307.12 29.52 2012-08-24 06:50:27.000 237 33373.08 433.59 2307.21 29.52 2012-08-24 06:50:28.000 237 33373.11 433.59 2307.15 29.52 2012-08-24 06:50:29.000 237 33373.10 433.50 2307.24 29.52 2012-08-24 06:50:30.000 237 33373.03 433.57 2307.18 29.52 2012-08-24 06:50:31.000 237 33373.11 433.61 2307.16 29.52 2012-08-24 06:50:32.000 237 33373.00 433.61 2307.16 29.52 2012-08-24 06:50:33.000 237 33373.03 433.64 2307.19 29.52 2012-08-24 06:50:34.000 237 33372.98 433.65 2307.18 29.52 2012-08-24 06:50:35.000 237 33373.00 433.66 2307.19 29.52 2012-08-24 06:50:36.000 237 33373.07 433.66 2307.16 29.52 2012-08-24 06:50:36.000 237 33373.03 433.67 2307.13 29.52 2012-08-24 06:50:38.000 237 33373.00 433.68 2307.12 29.52 2012-08-24 06:50:39.000 237 33373.03 433.67 2307.18 29.52 2012-08-24 06:50:40.000 237 33373.04 433.68 2307.19 29.52 2012-08-24 06:50:41.000 237 33373.03 433.69 2307.18 29.52 2012-08-24 06:50:42.000 237 33373.14 433.71 2307.18 29.52 2012-08-24 06:50:43.000 237 33373.06 433.70 2307.15 29.52 2012-08-24 06:50:44.000 237 33373.11 433.72 2307.15 29.52 2012-08-24 06:50:45.000 237 33373.10 433.71 2307.12 29.52 2012-08-24 06:50:46.000 237 33373.18 433.71 2307.12 29.52 2012-08-24 06:50:47.000 237 33373.08 433.73 2307.20 29.52 2012-08-24 06:50:48.000 237 33373.03 433.73 2307.16 29.52 2012-08-24 06:50:49.000 237 33373.13 433.77 2307.12 29.52 2012-08-24 06:50:49.000 237 33373.11 433.77 2307.08 29.52 2012-08-24 06:50:51.000 237 33373.09 433.79 2307.18 29.52 2012-08-24 06:50:52.000 237 33373.07 433.78 2307.13 29.52 2012-08-24 06:50:53.000 237 33373.03 433.77 2307.11 29.52 2012-08-24 06:50:54.000 237 33373.08 433.81 2307.12 29.52 2012-08-24 06:50:55.000 237 33373.19 433.83 2307.15 29.52 2012-08-24 06:50:56.000 237 33373.06 433.78 2307.10 29.52 2012-08-24 06:50:57.000 237 33373.04 433.79 2307.10 29.52 2012-08-24 06:50:58.000 237 33373.03 433.84 2307.03 29.52 2012-08-24 06:50:59.000 237 33373.08 433.76 2307.15 29.52 2012-08-24 06:51:00.000 237 33373.05 433.82 2307.15 29.52 2012-08-24 06:51:01.000 237 33372.89 433.77 2307.09 29.52 2012-08-24 06:51:02.000 237 33373.06 433.81 2307.07 29.52 2012-08-24 06:51:03.000 237 33373.01 433.84 2307.01 29.52 2012-08-24 06:51:04.000 237 33373.00 433.88 2307.06 29.52 2012-08-24 06:51:05.000 237 33373.08 433.85 2307.16 29.52 2012-08-24 06:51:06.000 237 33372.95 433.81 2307.12 29.52 2012-08-24 06:51:07.000 237 33372.93 433.86 2307.16 29.52 2012-08-24 06:51:08.000 237 33372.97 433.83 2307.12 29.52 2012-08-24 06:51:09.000 237 33372.95 433.82 2307.10 29.52 2012-08-24 06:51:10.000 237 33372.94 433.80 2307.06 29.52 2012-08-24 06:51:11.000 237 33372.91 433.84 2307.10 29.52 2012-08-24 06:51:12.000 237 33372.86 433.84 2307.02 29.52 2012-08-24 06:51:13.000 237 33372.95 433.79 2307.17 29.52 2012-08-24 06:51:14.000 237 33372.86 433.83 2307.13 29.52 2012-08-24 06:51:15.000 237 33372.90 433.82 2307.19 29.52 2012-08-24 06:51:16.000 237 33372.98 433.88 2307.12 29.52 2012-08-24 06:51:17.000 237 33372.93 433.84 2307.16 29.52 2012-08-24 06:51:18.000 237 33372.93 433.84 2307.12 29.52 2012-08-24 06:51:19.000 237 33372.99 433.88 2307.12 29.52 2012-08-24 06:51:20.000 237 33372.92 433.88 2307.09 29.52 2012-08-24 06:51:21.000 237 33372.89 433.91 2307.11 29.52 2012-08-24 06:51:22.000 237 33372.93 433.88 2307.08 29.52 2012-08-24 06:51:23.000 237 33372.89 433.89 2307.10 29.52 2012-08-24 06:51:24.000 237 33372.86 433.91 2307.12 29.52 2012-08-24 06:51:25.000 237 33372.96 433.90 2307.13 29.52 2012-08-24 06:51:26.000 237 33372.89 433.86 2307.07 29.52 2012-08-24 06:51:27.000 237 33372.88 433.90 2307.13 29.52 2012-08-24 06:51:28.000 237 33372.96 433.89 2307.15 29.52 2012-08-24 06:51:29.000 237 33372.86 433.92 2307.19 29.52 2012-08-24 06:51:30.000 237 33372.98 433.90 2307.24 29.52 2012-08-24 06:51:30.000 237 33372.79 433.95 2307.07 29.52 2012-08-24 06:51:32.000 237 33372.83 433.93 2307.04 29.52 2012-08-24 06:51:33.000 237 33372.91 433.93 2307.10 29.52 2012-08-24 06:51:34.000 237 33372.89 433.95 2307.09 29.52 2012-08-24 06:51:35.000 237 33372.83 433.95 2307.12 29.52 2012-08-24 06:51:36.000 237 33372.82 433.96 2307.15 29.52 2012-08-24 06:51:37.000 237 33372.91 433.95 2307.02 29.52 2012-08-24 06:51:38.000 237 33372.89 433.94 2307.00 29.52 2012-08-24 06:51:39.000 237 33372.87 433.96 2307.01 29.52 2012-08-24 06:51:40.000 237 33372.87 433.97 2307.06 29.52 2012-08-24 06:51:41.000 237 33372.82 433.97 2307.14 29.52 2012-08-24 06:51:42.000 237 33372.86 434.02 2307.16 29.52 2012-08-24 06:51:43.000 237 33372.80 433.96 2307.18 29.52 2012-08-24 06:51:43.000 237 33372.85 433.98 2307.13 29.52 2012-08-24 06:51:45.000 237 33372.91 433.99 2307.17 29.52 2012-08-24 06:51:46.000 237 33372.86 434.05 2307.12 29.52 2012-08-24 06:51:47.000 237 33372.91 434.03 2307.10 29.52 2012-08-24 06:51:48.000 237 33372.84 434.07 2307.10 29.52 2012-08-24 06:51:49.000 237 33372.77 434.08 2307.11 29.52 2012-08-24 06:51:50.000 237 33372.83 434.04 2307.01 29.52 2012-08-24 06:51:51.000 237 33372.84 434.11 2307.15 29.52 2012-08-24 06:51:52.000 237 33372.79 434.17 2307.18 29.52 2012-08-24 06:51:53.000 237 33372.93 434.12 2307.16 29.52 2012-08-24 06:51:54.000 237 33372.74 434.13 2307.15 29.52 2012-08-24 06:51:55.000 237 33372.78 434.15 2307.04 29.52 2012-08-24 06:51:56.000 237 33372.77 434.10 2307.04 29.52 2012-08-24 06:51:57.000 237 33372.83 434.14 2307.07 29.52 2012-08-24 06:51:58.000 237 33372.82 434.13 2307.10 29.52 2012-08-24 06:51:59.000 237 33372.72 434.16 2307.11 29.52 2012-08-24 06:52:00.000 237 33372.80 434.17 2307.07 29.52 2012-08-24 06:52:01.000 237 33372.72 434.15 2307.15 29.52 2012-08-24 06:52:02.000 237 33372.70 434.15 2307.11 29.52 2012-08-24 06:52:03.000 237 33372.78 434.20 2307.02 29.52 2012-08-24 06:52:04.000 237 33372.71 434.24 2307.05 29.52 2012-08-24 06:52:05.000 237 33372.81 434.20 2307.03 29.52 2012-08-24 06:52:06.000 237 33372.67 434.16 2307.12 29.52 2012-08-24 06:52:07.000 237 33372.72 434.24 2307.15 29.52 2012-08-24 06:52:08.000 237 33372.65 434.23 2307.15 29.52 2012-08-24 06:52:09.000 237 33372.66 434.23 2307.12 29.52 2012-08-24 06:52:10.000 237 33372.63 434.25 2307.13 29.52 2012-08-24 06:52:11.000 237 33372.68 434.28 2307.10 29.52 2012-08-24 06:52:12.000 237 33372.67 434.27 2307.09 29.52 2012-08-24 06:52:13.000 237 33372.55 434.22 2307.18 29.52 2012-08-24 06:52:14.000 237 33372.57 434.24 2307.16 29.52 2012-08-24 06:52:15.000 237 33372.53 434.34 2307.12 29.52 2012-08-24 06:52:16.000 237 33372.54 434.30 2307.13 29.52 2012-08-24 06:52:17.000 237 33372.53 434.30 2307.19 29.52 2012-08-24 06:52:18.000 237 33372.64 434.29 2307.05 29.52 2012-08-24 06:52:19.000 237 33372.42 434.31 2307.10 29.52 2012-08-24 06:52:20.000 237 33372.57 434.28 2307.10 29.52 2012-08-24 06:52:21.000 237 33372.46 434.27 2307.13 29.52 2012-08-24 06:52:22.000 237 33372.43 434.27 2307.09 29.52 2012-08-24 06:52:23.000 237 33372.44 434.31 2307.04 29.52 2012-08-24 06:52:24.000 237 33372.41 434.32 2307.16 29.52 2012-08-24 06:52:24.000 237 33372.41 434.37 2307.12 29.52 2012-08-24 06:52:26.000 237 33372.39 434.37 2307.13 29.52 2012-08-24 06:52:27.000 237 33372.37 434.32 2307.15 29.52 2012-08-24 06:52:28.000 237 33372.33 434.33 2307.18 29.52 2012-08-24 06:52:29.000 237 33372.26 434.34 2307.20 29.52 2012-08-24 06:52:30.000 237 33372.35 434.34 2307.13 29.52 2012-08-24 06:52:31.000 237 33372.38 434.39 2307.11 29.52 2012-08-24 06:52:32.000 237 33372.33 434.37 2307.07 29.52 2012-08-24 06:52:33.000 237 33372.25 434.39 2307.15 29.52 2012-08-24 06:52:34.000 237 33372.28 434.40 2307.10 29.52 2012-08-24 06:52:35.000 237 33372.35 434.41 2307.19 29.52 2012-08-24 06:52:36.000 237 33372.22 434.43 2307.19 29.52 2012-08-24 06:52:37.000 237 33372.38 434.41 2307.19 29.52 2012-08-24 06:52:37.000 237 33372.29 434.39 2307.24 29.52 2012-08-24 06:52:39.000 237 33372.28 434.50 2307.28 29.52 2012-08-24 06:52:40.000 237 33372.24 434.48 2307.23 29.52 2012-08-24 06:52:41.000 237 33372.20 434.47 2307.28 29.52 2012-08-24 06:52:42.000 237 33372.23 434.46 2307.19 29.52 2012-08-24 06:52:43.000 237 33372.31 434.47 2307.24 29.52 2012-08-24 06:52:44.000 237 33372.26 434.46 2307.22 29.52 2012-08-24 06:52:45.000 237 33372.24 434.45 2307.20 29.52 2012-08-24 06:52:46.000 237 33372.26 434.45 2307.18 29.52 2012-08-24 06:52:47.000 237 33372.25 434.44 2307.29 29.52 2012-08-24 06:52:48.000 237 33372.25 434.48 2307.31 29.52 2012-08-24 06:52:49.000 237 33372.31 434.47 2307.29 29.52 2012-08-24 06:52:50.000 237 33372.20 434.45 2307.26 29.52 2012-08-24 06:52:51.000 237 33372.25 434.45 2307.28 29.52 2012-08-24 06:52:52.000 237 33372.23 434.44 2307.31 29.52 2012-08-24 06:52:53.000 237 33372.23 434.51 2307.26 29.52 2012-08-24 06:52:54.000 237 33372.31 434.50 2307.28 29.52 2012-08-24 06:52:55.000 237 33372.15 434.55 2307.30 29.52 2012-08-24 06:52:56.000 237 33372.28 434.53 2307.29 29.52 2012-08-24 06:52:57.000 237 33372.27 434.53 2307.22 29.52 2012-08-24 06:52:58.000 237 33372.28 434.55 2307.23 29.52 2012-08-24 06:52:59.000 237 33372.33 434.56 2307.19 29.52 2012-08-24 06:53:00.000 237 33372.29 434.59 2307.21 29.52 2012-08-24 06:53:01.000 237 33372.38 434.56 2307.18 29.52 2012-08-24 06:53:02.000 237 33372.33 434.60 2307.28 29.52 2012-08-24 06:53:03.000 237 33372.38 434.64 2307.26 29.52 2012-08-24 06:53:04.000 237 33372.35 434.63 2307.26 29.52 2012-08-24 06:53:05.000 237 33372.31 434.60 2307.18 29.52 2012-08-24 06:53:06.000 237 33372.32 434.65 2307.25 29.52 2012-08-24 06:53:07.000 237 33372.40 434.65 2307.19 29.52 2012-08-24 06:53:08.000 237 33372.33 434.59 2307.22 29.52 2012-08-24 06:53:09.000 237 33372.24 434.64 2307.26 29.52 2012-08-24 06:53:10.000 237 33372.27 434.64 2307.26 29.52 2012-08-24 06:53:11.000 237 33372.25 434.69 2307.26 29.52 2012-08-24 06:53:12.000 237 33372.28 434.73 2307.22 29.52 2012-08-24 06:53:13.000 237 33372.35 434.72 2307.26 29.52 2012-08-24 06:53:14.000 237 33372.27 434.71 2307.27 29.52 2012-08-24 06:53:15.000 237 33372.30 434.69 2307.26 29.52 2012-08-24 06:53:16.000 237 33372.31 434.67 2307.23 29.52 2012-08-24 06:53:17.000 237 33372.28 434.77 2307.30 29.52 2012-08-24 06:53:18.000 237 33372.26 434.73 2307.21 29.52 2012-08-24 06:53:18.000 237 33372.28 434.74 2307.22 29.52 2012-08-24 06:53:20.000 237 33372.28 434.75 2307.20 29.52 2012-08-24 06:53:21.000 237 33372.26 434.77 2307.22 29.52 2012-08-24 06:53:22.000 237 33372.29 434.74 2307.21 29.52 2012-08-24 06:53:23.000 237 33372.17 434.76 2307.22 29.52 2012-08-24 06:53:24.000 237 33372.32 434.71 2307.20 29.52 2012-08-24 06:53:25.000 237 33372.11 434.76 2307.28 29.52 2012-08-24 06:53:26.000 237 33372.25 434.75 2307.24 29.52 2012-08-24 06:53:27.000 237 33372.26 434.73 2307.20 29.52 2012-08-24 06:53:28.000 237 33372.14 434.70 2307.25 29.52 2012-08-24 06:53:29.000 237 33372.21 434.73 2307.25 29.52 2012-08-24 06:53:30.000 237 33372.20 434.70 2307.19 29.52 2012-08-24 06:53:31.000 237 33372.12 434.74 2307.24 29.52 2012-08-24 06:53:31.000 237 33372.09 434.75 2307.32 29.52 2012-08-24 06:53:33.000 237 33372.02 434.73 2307.22 29.52 2012-08-24 06:53:34.000 237 33372.14 434.71 2307.25 29.52 2012-08-24 06:53:35.000 237 33371.92 434.72 2307.25 29.52 2012-08-24 06:53:36.000 237 33372.06 434.74 2307.21 29.52 2012-08-24 06:53:37.000 237 33372.01 434.75 2307.29 29.52 2012-08-24 06:53:38.000 237 33372.01 434.80 2307.26 29.52 2012-08-24 06:53:39.000 237 33372.01 434.75 2307.27 29.52 2012-08-24 06:53:40.000 237 33372.00 434.74 2307.26 29.52 2012-08-24 06:53:41.000 237 33371.98 434.79 2307.27 29.52 2012-08-24 06:53:42.000 237 33372.05 434.74 2307.30 29.52 2012-08-24 06:53:43.000 237 33371.96 434.83 2307.32 29.52 2012-08-24 06:53:44.000 237 33371.99 434.82 2307.31 29.52 2012-08-24 06:53:45.000 237 33371.90 434.81 2307.27 29.52 2012-08-24 06:53:46.000 237 33372.02 434.84 2307.27 29.52 2012-08-24 06:53:47.000 237 33372.01 434.85 2307.27 29.52 2012-08-24 06:53:48.000 237 33372.07 434.81 2307.26 29.52 2012-08-24 06:53:49.000 237 33372.00 434.89 2307.27 29.52 2012-08-24 06:53:50.000 237 33371.97 434.84 2307.35 29.52 2012-08-24 06:53:51.000 237 33372.02 434.87 2307.28 29.52 2012-08-24 06:53:52.000 237 33372.03 434.88 2307.40 29.52 2012-08-24 06:53:53.000 237 33372.00 434.87 2307.39 29.52 2012-08-24 06:53:54.000 237 33372.01 434.89 2307.35 29.52 2012-08-24 06:53:55.000 237 33371.87 434.86 2307.33 29.52 2012-08-24 06:53:56.000 237 33371.90 434.82 2307.36 29.52 2012-08-24 06:53:57.000 237 33372.03 434.85 2307.29 29.52 2012-08-24 06:53:58.000 237 33371.97 434.86 2307.29 29.52 2012-08-24 06:53:59.000 237 33372.03 434.93 2307.31 29.52 2012-08-24 06:54:00.000 237 33371.92 434.89 2307.32 29.52 2012-08-24 06:54:01.000 237 33372.03 434.99 2307.31 29.52 2012-08-24 06:54:02.000 237 33371.88 434.92 2307.32 29.52 2012-08-24 06:54:03.000 237 33371.88 434.90 2307.31 29.52 2012-08-24 06:54:04.000 237 33371.98 434.95 2307.26 29.52 2012-08-24 06:54:05.000 237 33371.91 434.93 2307.30 29.52 2012-08-24 06:54:06.000 237 33371.98 434.92 2307.38 29.52 2012-08-24 06:54:07.000 237 33371.96 434.88 2307.24 29.52 2012-08-24 06:54:08.000 237 33371.94 434.87 2307.29 29.52 2012-08-24 06:54:09.000 237 33371.98 434.88 2307.26 29.52 2012-08-24 06:54:10.000 237 33371.97 434.91 2307.26 29.52 2012-08-24 06:54:11.000 237 33371.82 434.92 2307.32 29.52 2012-08-24 06:54:12.000 237 33372.03 434.92 2307.31 29.52 2012-08-24 06:54:12.000 237 33371.88 434.93 2307.30 29.52 2012-08-24 06:54:14.000 237 33371.90 434.93 2307.26 29.52 2012-08-24 06:54:15.000 237 33371.92 434.93 2307.26 29.52 2012-08-24 06:54:16.000 237 33371.89 434.94 2307.30 29.52 2012-08-24 06:54:17.000 237 33371.71 434.90 2307.32 29.52 2012-08-24 06:54:18.000 237 33371.82 434.92 2307.22 29.52 2012-08-24 06:54:19.000 237 33371.85 434.90 2307.24 29.52 2012-08-24 06:54:20.000 237 33371.86 434.89 2307.26 29.52 2012-08-24 06:54:21.000 237 33371.88 434.96 2307.28 29.52 2012-08-24 06:54:22.000 237 33371.74 434.92 2307.31 29.52 2012-08-24 06:54:23.000 237 33371.86 434.89 2307.29 29.52 2012-08-24 06:54:24.000 237 33371.87 434.96 2307.26 29.52 2012-08-24 06:54:25.000 237 33371.86 434.97 2307.36 29.52 2012-08-24 06:54:25.000 237 33371.77 434.93 2307.31 29.52 2012-08-24 06:54:27.000 237 33371.76 434.97 2307.41 29.52 2012-08-24 06:54:28.000 237 33371.75 435.01 2307.19 29.52 2012-08-24 06:54:29.000 237 33371.76 434.96 2307.27 29.52 2012-08-24 06:54:30.000 237 33371.76 434.95 2307.36 29.52 2012-08-24 06:54:31.000 237 33371.83 434.96 2307.22 29.52 2012-08-24 06:54:32.000 237 33371.74 434.93 2307.25 29.52 2012-08-24 06:54:33.000 237 33371.78 434.96 2307.26 29.52 2012-08-24 06:54:34.000 237 33371.77 434.96 2307.31 29.52 2012-08-24 06:54:35.000 237 33371.64 434.91 2307.27 29.52 2012-08-24 06:54:36.000 237 33371.68 434.97 2307.18 29.52 2012-08-24 06:54:37.000 237 33371.81 434.93 2307.25 29.52 2012-08-24 06:54:38.000 237 33371.68 434.93 2307.22 29.52 2012-08-24 06:54:39.000 237 33371.71 434.91 2307.29 29.52 2012-08-24 06:54:40.000 237 33371.76 434.91 2307.28 29.52 2012-08-24 06:54:41.000 237 33371.77 434.93 2307.29 29.52 2012-08-24 06:54:42.000 237 33371.68 434.96 2307.29 29.52 2012-08-24 06:54:43.000 237 33371.66 434.95 2307.22 29.52 2012-08-24 06:54:44.000 237 33371.67 434.93 2307.21 29.52 2012-08-24 06:54:45.000 237 33371.73 434.93 2307.32 29.52 2012-08-24 06:54:46.000 237 33371.77 434.90 2307.24 29.52 2012-08-24 06:54:47.000 237 33371.71 434.91 2307.16 29.52 2012-08-24 06:54:48.000 237 33371.65 434.93 2307.30 29.52 2012-08-24 06:54:49.000 237 33371.59 434.92 2307.25 29.52 2012-08-24 06:54:50.000 237 33371.68 434.93 2307.30 29.52 2012-08-24 06:54:51.000 237 33371.68 434.93 2307.32 29.52 2012-08-24 06:54:52.000 237 33371.73 434.96 2307.38 29.52 2012-08-24 06:54:53.000 237 33371.58 434.95 2307.23 29.52 2012-08-24 06:54:54.000 237 33371.64 434.93 2307.25 29.52 2012-08-24 06:54:55.000 237 33371.70 434.91 2307.31 29.52 2012-08-24 06:54:56.000 237 33371.58 434.96 2307.34 29.52 2012-08-24 06:54:57.000 237 33371.67 434.99 2307.31 29.52 2012-08-24 06:54:58.000 237 33371.63 434.95 2307.34 29.52 2012-08-24 06:54:59.000 237 33371.69 434.95 2307.27 29.52 2012-08-24 06:55:00.000 237 33371.64 435.01 2307.29 29.52 2012-08-24 06:55:01.000 237 33371.66 434.99 2307.22 29.52 2012-08-24 06:55:02.000 237 33371.63 435.01 2307.23 29.52 2012-08-24 06:55:03.000 237 33371.57 434.99 2307.25 29.52 2012-08-24 06:55:04.000 237 33371.64 435.00 2307.31 29.52 2012-08-24 06:55:05.000 237 33371.50 435.00 2307.28 29.52 2012-08-24 06:55:06.000 237 33371.65 435.02 2307.22 29.52 2012-08-24 06:55:06.000 237 33371.56 435.05 2307.25 29.52 2012-08-24 06:55:08.000 237 33371.58 435.05 2307.29 29.52 2012-08-24 06:55:09.000 237 33371.63 435.04 2307.27 29.52 2012-08-24 06:55:10.000 237 33371.63 435.07 2307.30 29.52 2012-08-24 06:55:11.000 237 33371.72 435.03 2307.18 29.52 2012-08-24 06:55:12.000 237 33371.55 435.00 2307.37 29.52 2012-08-24 06:55:13.000 237 33371.64 435.04 2307.32 29.52 2012-08-24 06:55:14.000 237 33371.58 435.04 2307.17 29.52 2012-08-24 06:55:15.000 237 33371.67 435.04 2307.22 29.52 2012-08-24 06:55:16.000 237 33371.53 435.02 2307.26 29.52 2012-08-24 06:55:17.000 237 33371.49 434.98 2307.16 29.52 2012-08-24 06:55:18.000 237 33371.60 435.05 2307.32 29.52 2012-08-24 06:55:19.000 237 33371.48 435.03 2307.29 29.52 2012-08-24 06:55:19.000 237 33371.50 434.99 2307.22 29.52 2012-08-24 06:55:21.000 237 33371.47 435.04 2307.28 29.52 2012-08-24 06:55:22.000 237 33371.47 435.02 2307.25 29.52 2012-08-24 06:55:23.000 237 33371.53 435.05 2307.13 29.52 2012-08-24 06:55:24.000 237 33371.39 435.00 2307.24 29.52 2012-08-24 06:55:25.000 237 33371.42 435.01 2307.30 29.52 2012-08-24 06:55:26.000 237 33371.32 435.00 2307.28 29.52 2012-08-24 06:55:27.000 237 33371.38 435.05 2307.22 29.52 2012-08-24 06:55:28.000 237 33371.30 435.04 2307.26 29.52 2012-08-24 06:55:29.000 237 33371.33 434.99 2307.27 29.52 2012-08-24 06:55:30.000 237 33371.29 435.03 2307.28 29.52 2012-08-24 06:55:31.000 237 33371.38 435.01 2307.30 29.52 2012-08-24 06:55:32.000 237 33371.33 434.99 2307.30 29.52 2012-08-24 06:55:33.000 237 33371.29 435.01 2307.20 29.52 2012-08-24 06:55:34.000 237 33371.12 435.03 2307.29 29.52 2012-08-24 06:55:35.000 237 33371.21 434.99 2307.39 29.52 2012-08-24 06:55:36.000 237 33371.20 434.99 2307.31 29.52 2012-08-24 06:55:37.000 237 33371.14 434.98 2307.20 29.52 2012-08-24 06:55:38.000 237 33371.21 434.95 2307.23 29.52 2012-08-24 06:55:39.000 237 33371.17 435.02 2307.28 29.52 2012-08-24 06:55:40.000 237 33371.13 434.98 2307.35 29.52 2012-08-24 06:55:41.000 237 33371.11 435.01 2307.34 29.52 2012-08-24 06:55:42.000 237 33371.15 435.04 2307.38 29.52 2012-08-24 06:55:43.000 237 33371.26 435.03 2307.33 29.52 2012-08-24 06:55:44.000 237 33371.11 435.00 2307.35 29.52 2012-08-24 06:55:45.000 237 33371.15 435.02 2307.43 29.52 2012-08-24 06:55:46.000 237 33371.14 434.97 2307.41 29.52 2012-08-24 06:55:47.000 237 33371.12 434.96 2307.38 29.52 2012-08-24 06:55:48.000 237 33371.05 434.99 2307.39 29.52 2012-08-24 06:55:49.000 237 33371.08 435.00 2307.35 29.52 2012-08-24 06:55:50.000 237 33370.96 434.98 2307.37 29.52 2012-08-24 06:55:51.000 237 33371.04 434.93 2307.37 29.52 2012-08-24 06:55:52.000 237 33371.07 435.00 2307.44 29.52 2012-08-24 06:55:53.000 237 33370.96 435.04 2307.40 29.52 2012-08-24 06:55:54.000 237 33370.99 435.02 2307.40 29.52 2012-08-24 06:55:55.000 237 33371.07 434.96 2307.45 29.52 2012-08-24 06:55:56.000 237 33371.01 434.96 2307.42 29.52 2012-08-24 06:55:57.000 237 33370.97 434.94 2307.39 29.52 2012-08-24 06:55:58.000 237 33371.02 434.95 2307.44 29.52 2012-08-24 06:55:59.000 237 33370.98 434.93 2307.40 29.52 2012-08-24 06:56:00.000 237 33370.97 434.94 2307.43 29.52 2012-08-24 06:56:00.000 237 33370.97 434.96 2307.39 29.52 2012-08-24 06:56:02.000 237 33370.99 434.95 2307.43 29.52 2012-08-24 06:56:03.000 237 33370.89 434.93 2307.39 29.52 2012-08-24 06:56:04.000 237 33370.96 434.89 2307.32 29.52 2012-08-24 06:56:05.000 237 33370.78 434.85 2307.46 29.52 2012-08-24 06:56:06.000 237 33370.93 434.89 2307.37 29.52 2012-08-24 06:56:07.000 237 33370.88 434.89 2307.50 29.52 2012-08-24 06:56:08.000 237 33370.92 434.87 2307.50 29.52 2012-08-24 06:56:09.000 237 33370.90 434.86 2307.38 29.52 2012-08-24 06:56:10.000 237 33370.89 434.91 2307.44 29.52 2012-08-24 06:56:11.000 237 33370.78 434.87 2307.39 29.52 2012-08-24 06:56:12.000 237 33370.84 434.93 2307.44 29.52 2012-08-24 06:56:13.000 237 33370.90 434.89 2307.38 29.52 2012-08-24 06:56:13.000 237 33370.79 434.92 2307.41 29.52 2012-08-24 06:56:15.000 237 33370.82 434.88 2307.40 29.52 2012-08-24 06:56:16.000 237 33370.94 434.89 2307.41 29.52 2012-08-24 06:56:17.000 237 33370.79 434.91 2307.42 29.52 2012-08-24 06:56:18.000 237 33370.82 434.88 2307.42 29.52 2012-08-24 06:56:19.000 237 33370.78 434.91 2307.38 29.52 2012-08-24 06:56:20.000 237 33370.75 434.85 2307.31 29.52 2012-08-24 06:56:21.000 237 33370.81 434.88 2307.45 29.52 2012-08-24 06:56:22.000 237 33370.74 434.90 2307.44 29.52 2012-08-24 06:56:23.000 237 33370.71 434.93 2307.48 29.52 2012-08-24 06:56:24.000 237 33370.89 434.90 2307.43 29.52 2012-08-24 06:56:25.000 237 33370.89 434.89 2307.38 29.52 2012-08-24 06:56:26.000 237 33370.77 434.91 2307.40 29.52 2012-08-24 06:56:27.000 237 33370.86 434.93 2307.41 29.52 2012-08-24 06:56:28.000 237 33370.78 434.87 2307.40 29.52 2012-08-24 06:56:29.000 237 33370.82 434.88 2307.41 29.52 2012-08-24 06:56:30.000 237 33370.87 434.85 2307.46 29.52 2012-08-24 06:56:31.000 237 33370.76 434.88 2307.43 29.52 2012-08-24 06:56:32.000 237 33370.74 434.88 2307.44 29.52 2012-08-24 06:56:33.000 237 33370.83 434.89 2307.41 29.52 2012-08-24 06:56:34.000 237 33370.82 434.86 2307.42 29.52 2012-08-24 06:56:35.000 237 33370.85 434.95 2307.37 29.52 2012-08-24 06:56:36.000 237 33370.75 434.92 2307.37 29.52 2012-08-24 06:56:37.000 237 33370.95 434.91 2307.41 29.52 2012-08-24 06:56:38.000 237 33370.84 434.87 2307.34 29.52 2012-08-24 06:56:39.000 237 33370.84 434.93 2307.42 29.52 2012-08-24 06:56:40.000 237 33370.87 434.89 2307.34 29.52 2012-08-24 06:56:41.000 237 33370.88 434.92 2307.39 29.52 2012-08-24 06:56:42.000 237 33370.79 434.93 2307.44 29.52 2012-08-24 06:56:43.000 237 33370.85 434.95 2307.40 29.52 2012-08-24 06:56:44.000 237 33370.80 434.92 2307.44 29.52 2012-08-24 06:56:45.000 237 33370.90 434.95 2307.40 29.52 2012-08-24 06:56:46.000 237 33370.87 434.95 2307.39 29.52 2012-08-24 06:56:47.000 237 33370.85 434.91 2307.37 29.52 2012-08-24 06:56:48.000 237 33371.07 435.00 2307.34 29.52 2012-08-24 06:56:49.000 237 33370.90 435.02 2307.37 29.52 2012-08-24 06:56:50.000 237 33370.86 435.02 2307.33 29.52 2012-08-24 06:56:51.000 237 33371.00 435.06 2307.39 29.52 2012-08-24 06:56:52.000 237 33371.03 435.03 2307.35 29.52 2012-08-24 06:56:53.000 237 33371.06 435.04 2307.31 29.52 2012-08-24 06:56:54.000 237 33371.05 435.06 2307.41 29.52 2012-08-24 06:56:54.000 237 33371.12 435.10 2307.38 29.52 2012-08-24 06:56:56.000 237 33371.03 435.10 2307.35 29.52 2012-08-24 06:56:57.000 237 33371.01 435.09 2307.33 29.52 2012-08-24 06:56:58.000 237 33371.04 435.10 2307.41 29.52 2012-08-24 06:56:59.000 237 33371.08 435.12 2307.35 29.52 2012-08-24 06:57:00.000 237 33371.15 435.15 2307.30 29.52 2012-08-24 06:57:01.000 237 33371.10 435.16 2307.33 29.52 2012-08-24 06:57:02.000 237 33371.17 435.18 2307.30 29.52 2012-08-24 06:57:03.000 237 33371.20 435.19 2307.34 29.52 2012-08-24 06:57:04.000 237 33371.21 435.21 2307.25 29.52 2012-08-24 06:57:05.000 237 33371.22 435.18 2307.28 29.52 2012-08-24 06:57:06.000 237 33371.21 435.17 2307.30 29.52 2012-08-24 06:57:07.000 237 33371.23 435.20 2307.30 29.52 2012-08-24 06:57:07.000 237 33371.21 435.23 2307.30 29.52 2012-08-24 06:57:09.000 237 33371.19 435.21 2307.26 29.52 2012-08-24 06:57:10.000 237 33371.17 435.22 2307.21 29.52 2012-08-24 06:57:11.000 237 33371.12 435.22 2307.20 29.52 2012-08-24 06:57:12.000 237 33371.20 435.22 2307.22 29.52 2012-08-24 06:57:13.000 237 33371.18 435.28 2307.22 29.52 2012-08-24 06:57:14.000 237 33371.19 435.27 2307.22 29.52 2012-08-24 06:57:15.000 237 33371.21 435.26 2307.23 29.52 2012-08-24 06:57:16.000 237 33371.15 435.30 2307.18 29.52 2012-08-24 06:57:17.000 237 33371.27 435.27 2307.19 29.52 2012-08-24 06:57:18.000 237 33371.18 435.33 2307.23 29.52 2012-08-24 06:57:19.000 237 33371.23 435.32 2307.23 29.52 2012-08-24 06:57:20.000 237 33371.21 435.30 2307.16 29.52 2012-08-24 06:57:21.000 237 33371.25 435.30 2307.26 29.52 2012-08-24 06:57:22.000 237 33371.24 435.33 2307.17 29.52 2012-08-24 06:57:23.000 237 33371.13 435.34 2307.19 29.52 2012-08-24 06:57:24.000 237 33371.23 435.35 2307.16 29.52 2012-08-24 06:57:25.000 237 33371.24 435.33 2307.25 29.52 2012-08-24 06:57:26.000 237 33371.24 435.34 2307.19 29.52 2012-08-24 06:57:27.000 237 33371.18 435.31 2307.14 29.52 2012-08-24 06:57:28.000 237 33371.26 435.35 2307.17 29.52 2012-08-24 06:57:29.000 237 33371.29 435.33 2307.12 29.52 2012-08-24 06:57:30.000 237 33371.17 435.43 2307.16 29.52 2012-08-24 06:57:31.000 237 33371.16 435.36 2307.13 29.52 2012-08-24 06:57:32.000 237 33371.10 435.35 2307.12 29.52 2012-08-24 06:57:33.000 237 33371.26 435.38 2307.11 29.52 2012-08-24 06:57:34.000 237 33371.15 435.34 2307.16 29.52 2012-08-24 06:57:35.000 237 33371.20 435.42 2307.16 29.52 2012-08-24 06:57:36.000 237 33371.12 435.37 2307.17 29.52 2012-08-24 06:57:37.000 237 33371.19 435.36 2307.18 29.52 2012-08-24 06:57:38.000 237 33371.23 435.43 2307.18 29.52 2012-08-24 06:57:39.000 237 33371.20 435.40 2307.20 29.52 2012-08-24 06:57:40.000 237 33371.18 435.40 2307.25 29.52 2012-08-24 06:57:41.000 237 33371.17 435.44 2307.12 29.52 2012-08-24 06:57:42.000 237 33371.21 435.45 2307.19 29.52 2012-08-24 06:57:43.000 237 33371.17 435.47 2307.22 29.52 2012-08-24 06:57:44.000 237 33371.33 435.47 2307.18 29.52 2012-08-24 06:57:45.000 237 33371.21 435.44 2307.19 29.52 2012-08-24 06:57:46.000 237 33371.23 435.56 2307.20 29.52 2012-08-24 06:57:47.000 237 33371.18 435.55 2307.16 29.52 2012-08-24 06:57:48.000 237 33371.25 435.56 2307.25 29.52 2012-08-24 06:57:48.000 237 33371.26 435.48 2307.21 29.52 2012-08-24 06:57:50.000 237 33371.19 435.54 2307.16 29.52 2012-08-24 06:57:51.000 237 33371.26 435.55 2307.10 29.52 2012-08-24 06:57:52.000 237 33371.23 435.54 2307.15 29.52 2012-08-24 06:57:53.000 237 33371.35 435.55 2307.22 29.52 2012-08-24 06:57:54.000 237 33371.26 435.50 2307.22 29.52 2012-08-24 06:57:55.000 237 33371.29 435.59 2307.16 29.52 2012-08-24 06:57:56.000 237 33371.32 435.57 2307.23 29.52 2012-08-24 06:57:57.000 237 33371.30 435.56 2307.15 29.52 2012-08-24 06:57:58.000 237 33371.28 435.53 2307.21 29.52 2012-08-24 06:57:59.000 237 33371.30 435.62 2307.23 29.52 2012-08-24 06:58:00.000 237 33371.26 435.60 2307.13 29.52 2012-08-24 06:58:01.000 237 33371.29 435.57 2307.16 29.52 2012-08-24 06:58:01.000 237 33371.32 435.59 2307.28 29.52 2012-08-24 06:58:03.000 237 33371.15 435.60 2307.21 29.52 2012-08-24 06:58:04.000 237 33371.24 435.60 2307.13 29.52 2012-08-24 06:58:05.000 237 33371.20 435.60 2307.21 29.52 2012-08-24 06:58:06.000 237 33371.20 435.59 2307.16 29.52 2012-08-24 06:58:07.000 237 33371.21 435.60 2307.21 29.52 2012-08-24 06:58:08.000 237 33371.18 435.61 2307.15 29.52 2012-08-24 06:58:09.000 237 33371.20 435.60 2307.14 29.52 2012-08-24 06:58:10.000 237 33371.16 435.65 2307.18 29.52 2012-08-24 06:58:11.000 237 33371.12 435.58 2307.17 29.52 2012-08-24 06:58:12.000 237 33371.17 435.56 2307.16 29.52 2012-08-24 06:58:13.000 237 33371.14 435.59 2307.18 29.52 2012-08-24 06:58:14.000 237 33371.21 435.65 2307.08 29.52 2012-08-24 06:58:15.000 237 33371.10 435.63 2307.09 29.52 2012-08-24 06:58:16.000 237 33371.17 435.68 2307.22 29.52 2012-08-24 06:58:17.000 237 33371.16 435.65 2307.07 29.52 2012-08-24 06:58:18.000 237 33371.16 435.62 2307.22 29.52 2012-08-24 06:58:19.000 237 33371.15 435.68 2307.12 29.52 2012-08-24 06:58:20.000 237 33371.07 435.65 2307.22 29.52 2012-08-24 06:58:21.000 237 33371.17 435.62 2307.10 29.52 2012-08-24 06:58:22.000 237 33371.10 435.60 2307.15 29.52 2012-08-24 06:58:23.000 237 33371.17 435.62 2307.31 29.52 2012-08-24 06:58:24.000 237 33371.14 435.62 2307.20 29.52 2012-08-24 06:58:25.000 237 33371.11 435.64 2307.15 29.52 2012-08-24 06:58:26.000 237 33371.18 435.63 2307.22 29.52 2012-08-24 06:58:27.000 237 33371.18 435.66 2307.24 29.52 2012-08-24 06:58:28.000 237 33371.24 435.63 2307.24 29.52 2012-08-24 06:58:29.000 237 33371.14 435.66 2307.19 29.52 2012-08-24 06:58:30.000 237 33371.11 435.64 2307.18 29.52 2012-08-24 06:58:31.000 237 33371.03 435.65 2307.24 29.52 2012-08-24 06:58:32.000 237 33371.15 435.66 2307.25 29.52 2012-08-24 06:58:33.000 237 33371.14 435.63 2307.28 29.52 2012-08-24 06:58:34.000 237 33371.11 435.66 2307.31 29.52 2012-08-24 06:58:35.000 237 33371.08 435.65 2307.20 29.52 2012-08-24 06:58:36.000 237 33371.17 435.69 2307.20 29.52 2012-08-24 06:58:37.000 237 33371.18 435.70 2307.21 29.52 2012-08-24 06:58:38.000 237 33371.15 435.67 2307.19 29.52 2012-08-24 06:58:39.000 237 33371.10 435.68 2307.21 29.52 2012-08-24 06:58:40.000 237 33371.10 435.66 2307.15 29.52 2012-08-24 06:58:41.000 237 33371.08 435.67 2307.27 29.52 2012-08-24 06:58:42.000 237 33371.19 435.67 2307.12 29.52 2012-08-24 06:58:42.000 237 33371.11 435.70 2307.20 29.52 2012-08-24 06:58:44.000 237 33371.07 435.69 2307.18 29.52 2012-08-24 06:58:45.000 237 33371.07 435.68 2307.15 29.52 2012-08-24 06:58:46.000 237 33371.04 435.65 2307.24 29.52 2012-08-24 06:58:47.000 237 33371.05 435.69 2307.22 29.52 2012-08-24 06:58:48.000 237 33371.23 435.70 2307.22 29.52 2012-08-24 06:58:49.000 237 33370.93 435.68 2307.24 29.52 2012-08-24 06:58:50.000 237 33371.08 435.69 2307.20 29.52 2012-08-24 06:58:51.000 237 33370.93 435.67 2307.23 29.52 2012-08-24 06:58:52.000 237 33370.94 435.73 2307.14 29.52 2012-08-24 06:58:53.000 237 33370.90 435.67 2307.23 29.52 2012-08-24 06:58:54.000 237 33370.93 435.68 2307.17 29.52 2012-08-24 06:58:55.000 237 33371.00 435.67 2307.13 29.52 2012-08-24 06:58:55.000 237 33370.95 435.65 2307.16 29.52 2012-08-24 06:58:57.000 237 33370.87 435.63 2307.23 29.52 2012-08-24 06:58:58.000 237 33370.91 435.62 2307.22 29.52 2012-08-24 06:58:59.000 237 33370.91 435.62 2307.24 29.52 2012-08-24 06:59:00.000 237 33370.77 435.63 2307.28 29.52 2012-08-24 06:59:01.000 237 33370.83 435.62 2307.26 29.52 2012-08-24 06:59:02.000 237 33370.87 435.66 2307.25 29.52 2012-08-24 06:59:03.000 237 33370.79 435.61 2307.24 29.52 2012-08-24 06:59:04.000 237 33370.84 435.62 2307.31 29.52 2012-08-24 06:59:05.000 237 33370.80 435.60 2307.30 29.52 2012-08-24 06:59:06.000 237 33370.80 435.66 2307.27 29.52 2012-08-24 06:59:07.000 237 33370.74 435.67 2307.34 29.52 2012-08-24 06:59:08.000 237 33370.76 435.63 2307.35 29.52 2012-08-24 06:59:09.000 237 33370.75 435.62 2307.30 29.52 2012-08-24 06:59:10.000 237 33370.80 435.65 2307.34 29.52 2012-08-24 06:59:11.000 237 33370.80 435.60 2307.41 29.52 2012-08-24 06:59:12.000 237 33370.69 435.60 2307.37 29.52 2012-08-24 06:59:13.000 237 33370.67 435.66 2307.34 29.52 2012-08-24 06:59:14.000 237 33370.77 435.64 2307.39 29.52 2012-08-24 06:59:15.000 237 33370.80 435.60 2307.38 29.52 2012-08-24 06:59:16.000 237 33370.74 435.69 2307.39 29.52 2012-08-24 06:59:17.000 237 33370.72 435.64 2307.28 29.52 2012-08-24 06:59:18.000 237 33370.71 435.64 2307.37 29.52 2012-08-24 06:59:19.000 237 33370.87 435.69 2307.37 29.52 2012-08-24 06:59:20.000 237 33370.75 435.68 2307.36 29.52 2012-08-24 06:59:21.000 237 33370.73 435.66 2307.42 29.52 2012-08-24 06:59:22.000 237 33370.86 435.68 2307.38 29.52 2012-08-24 06:59:23.000 237 33370.83 435.71 2307.35 29.52 2012-08-24 06:59:24.000 237 33370.83 435.69 2307.36 29.52 2012-08-24 06:59:25.000 237 33370.81 435.72 2307.36 29.52 2012-08-24 06:59:26.000 237 33370.89 435.77 2307.41 29.52 2012-08-24 06:59:27.000 237 33370.87 435.73 2307.37 29.52 2012-08-24 06:59:28.000 237 33370.96 435.78 2307.42 29.52 2012-08-24 06:59:29.000 237 33370.90 435.75 2307.35 29.52 2012-08-24 06:59:30.000 237 33370.95 435.74 2307.35 29.52 2012-08-24 06:59:31.000 237 33370.99 435.80 2307.37 29.52 2012-08-24 06:59:32.000 237 33370.99 435.78 2307.28 29.52 2012-08-24 06:59:33.000 237 33371.05 435.81 2307.28 29.52 2012-08-24 06:59:34.000 237 33370.96 435.80 2307.31 29.52 2012-08-24 06:59:35.000 237 33371.04 435.81 2307.26 29.52 2012-08-24 06:59:36.000 237 33370.99 435.77 2307.31 29.52 2012-08-24 06:59:36.000 237 33371.04 435.81 2307.32 29.52 2012-08-24 06:59:38.000 237 33371.00 435.78 2307.26 29.52 2012-08-24 06:59:39.000 237 33370.88 435.82 2307.25 29.52 2012-08-24 06:59:40.000 237 33371.05 435.83 2307.26 29.52 2012-08-24 06:59:41.000 237 33371.01 435.78 2307.30 29.52 2012-08-24 06:59:42.000 237 33370.98 435.80 2307.30 29.52 2012-08-24 06:59:43.000 237 33371.09 435.80 2307.30 29.52 2012-08-24 06:59:44.000 237 33370.99 435.82 2307.30 29.52 2012-08-24 06:59:45.000 237 33370.95 435.79 2307.28 29.52 2012-08-24 06:59:46.000 237 33370.94 435.81 2307.19 29.52 2012-08-24 06:59:47.000 237 33370.90 435.76 2307.20 29.52 2012-08-24 06:59:48.000 237 33370.96 435.82 2307.23 29.52 2012-08-24 06:59:49.000 237 33370.93 435.76 2307.30 29.52 2012-08-24 06:59:49.000 237 33370.97 435.80 2307.25 29.52 2012-08-24 06:59:51.000 237 33370.92 435.82 2307.22 29.52 2012-08-24 06:59:52.000 237 33370.92 435.80 2307.22 29.52 2012-08-24 06:59:53.000 237 33370.92 435.79 2307.30 29.52 2012-08-24 06:59:54.000 237 33370.96 435.80 2307.19 29.52 2012-08-24 06:59:55.000 237 33370.93 435.79 2307.30 29.52 2012-08-24 06:59:56.000 237 33370.91 435.86 2307.36 29.52 2012-08-24 06:59:57.000 237 33370.83 435.84 2307.26 29.52 2012-08-24 06:59:58.000 237 33370.83 435.84 2307.26 29.52 2012-08-24 06:59:59.000 237 33370.84 435.80 2307.19 29.52 2012-08-24 07:00:00.000 237 33370.97 435.81 2307.34 29.52 2012-08-24 07:00:01.000 237 33370.81 435.86 2307.24 29.52 2012-08-24 07:00:02.000 237 33370.90 435.83 2307.22 29.52 2012-08-24 07:00:03.000 237 33370.90 435.84 2307.18 29.52 2012-08-24 07:00:04.000 237 33370.92 435.86 2307.25 29.52 2012-08-24 07:00:05.000 237 33370.86 435.86 2307.30 29.52 2012-08-24 07:00:06.000 237 33371.00 435.85 2307.22 29.52 2012-08-24 07:00:07.000 237 33370.78 435.86 2307.27 29.52 2012-08-24 07:00:08.000 237 33370.86 435.84 2307.28 29.52 2012-08-24 07:00:09.000 237 33370.92 435.88 2307.28 29.52 2012-08-24 07:00:10.000 237 33370.98 435.90 2307.37 29.52 2012-08-24 07:00:11.000 237 33370.90 435.91 2307.25 29.52 2012-08-24 07:00:12.000 237 33371.00 435.88 2307.32 29.52 2012-08-24 07:00:13.000 237 33370.93 435.92 2307.35 29.52 2012-08-24 07:00:14.000 237 33371.09 435.89 2307.32 29.52 2012-08-24 07:00:15.000 237 33371.02 435.88 2307.30 29.52 2012-08-24 07:00:16.000 237 33371.05 435.94 2307.28 29.52 2012-08-24 07:00:17.000 237 33371.06 435.98 2307.28 29.52 2012-08-24 07:00:18.000 237 33371.07 435.98 2307.26 29.52 2012-08-24 07:00:19.000 237 33371.10 435.94 2307.30 29.52 2012-08-24 07:00:20.000 237 33371.16 435.97 2307.32 29.52 2012-08-24 07:00:21.000 237 33371.02 435.97 2307.25 29.52 2012-08-24 07:00:22.000 237 33371.10 435.99 2307.22 29.52 2012-08-24 07:00:23.000 237 33371.22 436.02 2307.25 29.52 2012-08-24 07:00:24.000 237 33371.19 436.05 2307.26 29.52 2012-08-24 07:00:25.000 237 33371.20 436.00 2307.21 29.52 2012-08-24 07:00:26.000 237 33371.21 436.07 2307.25 29.52 2012-08-24 07:00:27.000 237 33371.20 436.05 2307.32 29.52 2012-08-24 07:00:28.000 237 33371.20 436.02 2307.16 29.52 2012-08-24 07:00:29.000 237 33371.22 436.07 2307.30 29.52 2012-08-24 07:00:30.000 237 33371.23 436.06 2307.16 29.52 2012-08-24 07:00:30.000 237 33371.15 436.06 2307.20 29.52 2012-08-24 07:00:32.000 237 33371.23 436.03 2307.22 29.52 2012-08-24 07:00:33.000 237 33371.21 436.02 2307.20 29.52 2012-08-24 07:00:34.000 237 33371.23 436.02 2307.15 29.52 2012-08-24 07:00:35.000 237 33371.26 436.01 2307.15 29.52 2012-08-24 07:00:36.000 237 33371.19 436.05 2307.22 29.52 2012-08-24 07:00:37.000 237 33371.21 436.04 2307.04 29.52 2012-08-24 07:00:38.000 237 33371.20 436.09 2307.16 29.52 2012-08-24 07:00:39.000 237 33371.21 436.04 2307.18 29.52 2012-08-24 07:00:40.000 237 33371.22 436.05 2307.14 29.52 2012-08-24 07:00:41.000 237 33371.21 436.05 2307.12 29.52 2012-08-24 07:00:42.000 237 33371.10 436.11 2307.13 29.52 2012-08-24 07:00:43.000 237 33371.23 436.10 2307.13 29.52 2012-08-24 07:00:43.000 237 33371.24 436.06 2307.21 29.52 2012-08-24 07:00:45.000 237 33371.18 436.07 2307.19 29.52 2012-08-24 07:00:46.000 237 33371.17 436.07 2307.22 29.52 2012-08-24 07:00:47.000 237 33371.14 436.02 2307.13 29.52 2012-08-24 07:00:48.000 237 33371.14 436.00 2307.20 29.52 2012-08-24 07:00:49.000 237 33371.19 436.01 2307.16 29.52 2012-08-24 07:00:50.000 237 33371.15 436.03 2307.16 29.52 2012-08-24 07:00:51.000 237 33371.15 436.03 2307.14 29.52 2012-08-24 07:00:52.000 237 33371.14 436.02 2307.18 29.52 2012-08-24 07:00:53.000 237 33371.15 436.04 2307.17 29.52 2012-08-24 07:00:54.000 237 33371.16 435.98 2307.15 29.52 2012-08-24 07:00:55.000 237 33371.11 436.02 2307.25 29.52 2012-08-24 07:00:56.000 237 33371.12 436.00 2307.13 29.52 2012-08-24 07:00:57.000 237 33371.12 435.96 2307.16 29.52 2012-08-24 07:00:58.000 237 33371.12 436.00 2307.25 29.52 2012-08-24 07:00:59.000 237 33371.12 435.99 2307.18 29.52 2012-08-24 07:01:00.000 237 33371.03 436.00 2307.21 29.52 2012-08-24 07:01:01.000 237 33371.16 435.99 2307.22 29.52 2012-08-24 07:01:02.000 237 33371.05 435.96 2307.26 29.52 2012-08-24 07:01:03.000 237 33371.07 435.96 2307.22 29.52 2012-08-24 07:01:04.000 237 33371.10 435.98 2307.24 29.52 2012-08-24 07:01:05.000 237 33371.17 435.97 2307.19 29.52 2012-08-24 07:01:06.000 237 33371.11 435.97 2307.20 29.52 2012-08-24 07:01:07.000 237 33371.14 435.95 2307.18 29.52 2012-08-24 07:01:08.000 237 33371.03 435.98 2307.19 29.52 2012-08-24 07:01:09.000 237 33371.13 435.94 2307.18 29.52 2012-08-24 07:01:10.000 237 33371.23 436.03 2307.18 29.52 2012-08-24 07:01:11.000 237 33371.15 436.01 2307.19 29.52 2012-08-24 07:01:12.000 237 33371.27 436.01 2307.09 29.52 2012-08-24 07:01:13.000 237 33371.15 436.01 2307.15 29.52 2012-08-24 07:01:14.000 237 33371.11 436.00 2307.16 29.52 2012-08-24 07:01:15.000 237 33371.21 436.00 2307.16 29.52 2012-08-24 07:01:16.000 237 33371.17 435.99 2307.19 29.52 2012-08-24 07:01:17.000 237 33371.22 436.00 2307.13 29.52 2012-08-24 07:01:18.000 237 33371.23 436.04 2307.12 29.52 2012-08-24 07:01:19.000 237 33371.12 436.02 2307.21 29.52 2012-08-24 07:01:20.000 237 33371.18 436.05 2307.19 29.52 2012-08-24 07:01:21.000 237 33371.14 436.03 2307.07 29.52 2012-08-24 07:01:22.000 237 33371.14 436.06 2307.13 29.52 2012-08-24 07:01:23.000 237 33371.16 436.07 2307.17 29.52 2012-08-24 07:01:24.000 237 33371.15 436.05 2307.19 29.52 2012-08-24 07:01:24.000 237 33371.12 436.01 2307.22 29.52 2012-08-24 07:01:26.000 237 33371.18 436.06 2307.15 29.52 2012-08-24 07:01:27.000 237 33371.19 436.07 2307.15 29.52 2012-08-24 07:01:28.000 237 33371.24 436.03 2307.17 29.52 2012-08-24 07:01:29.000 237 33371.18 436.05 2307.01 29.52 2012-08-24 07:01:30.000 237 33371.21 436.07 2307.08 29.52 2012-08-24 07:01:31.000 237 33371.22 436.13 2307.10 29.52 2012-08-24 07:01:32.000 237 33371.20 436.05 2307.04 29.52 2012-08-24 07:01:33.000 237 33371.16 436.08 2307.09 29.52 2012-08-24 07:01:34.000 237 33371.17 436.09 2307.09 29.52 2012-08-24 07:01:35.000 237 33371.15 436.05 2307.03 29.52 2012-08-24 07:01:36.000 237 33371.12 436.11 2307.06 29.52 2012-08-24 07:01:37.000 237 33371.22 436.09 2307.19 29.52 2012-08-24 07:01:37.000 237 33371.16 436.09 2307.10 29.52 2012-08-24 07:01:39.000 237 33371.16 436.06 2307.04 29.52 2012-08-24 07:01:40.000 237 33371.14 436.06 2307.10 29.52 2012-08-24 07:01:41.000 237 33371.12 436.08 2307.13 29.52 2012-08-24 07:01:42.000 237 33371.08 436.08 2307.12 29.52 2012-08-24 07:01:43.000 237 33371.07 436.06 2307.12 29.52 2012-08-24 07:01:44.000 237 33371.31 436.09 2307.16 29.52 2012-08-24 07:01:45.000 237 33371.17 436.09 2307.15 29.52 2012-08-24 07:01:46.000 237 33371.02 436.09 2307.07 29.52 2012-08-24 07:01:47.000 237 33371.11 436.14 2307.11 29.52 2012-08-24 07:01:48.000 237 33371.07 436.09 2307.15 29.52 2012-08-24 07:01:49.000 237 33371.11 436.12 2307.13 29.52 2012-08-24 07:01:50.000 237 33370.99 436.11 2307.14 29.52 2012-08-24 07:01:51.000 237 33371.00 436.10 2307.18 29.52 2012-08-24 07:01:52.000 237 33371.05 436.11 2307.06 29.52 2012-08-24 07:01:53.000 237 33371.12 436.11 2307.17 29.52 2012-08-24 07:01:54.000 237 33370.98 436.08 2307.12 29.52 2012-08-24 07:01:55.000 237 33371.12 436.08 2307.12 29.52 2012-08-24 07:01:56.000 237 33371.08 436.12 2307.10 29.52 2012-08-24 07:01:57.000 237 33371.10 436.12 2307.12 29.52 2012-08-24 07:01:58.000 237 33371.10 436.10 2307.13 29.52 2012-08-24 07:01:59.000 237 33371.01 436.14 2307.14 29.52 2012-08-24 07:02:00.000 237 33371.04 436.13 2307.10 29.52 2012-08-24 07:02:01.000 237 33371.08 436.08 2307.11 29.52 2012-08-24 07:02:02.000 237 33371.05 436.12 2307.12 29.52 2012-08-24 07:02:03.000 237 33371.02 436.15 2307.08 29.52 2012-08-24 07:02:04.000 237 33371.04 436.17 2307.13 29.52 2012-08-24 07:02:05.000 237 33371.02 436.15 2307.06 29.52 2012-08-24 07:02:06.000 237 33370.95 436.19 2307.12 29.52 2012-08-24 07:02:07.000 237 33371.04 436.16 2307.10 29.52 2012-08-24 07:02:08.000 237 33371.07 436.16 2307.11 29.52 2012-08-24 07:02:09.000 237 33371.07 436.16 2307.07 29.52 2012-08-24 07:02:10.000 237 33371.08 436.18 2307.17 29.52 2012-08-24 07:02:11.000 237 33371.07 436.16 2307.13 29.52 2012-08-24 07:02:12.000 237 33371.02 436.15 2307.06 29.52 2012-08-24 07:02:13.000 237 33370.95 436.15 2307.16 29.52 2012-08-24 07:02:14.000 237 33371.02 436.18 2307.14 29.52 2012-08-24 07:02:15.000 237 33371.03 436.18 2307.11 29.52 2012-08-24 07:02:16.000 237 33371.07 436.17 2307.04 29.52 2012-08-24 07:02:17.000 237 33371.07 436.14 2307.09 29.52 2012-08-24 07:02:18.000 237 33371.01 436.15 2307.06 29.52 2012-08-24 07:02:18.000 237 33370.98 436.17 2307.14 29.52 2012-08-24 07:02:20.000 237 33371.09 436.22 2307.11 29.52 2012-08-24 07:02:21.000 237 33371.02 436.21 2307.12 29.52 2012-08-24 07:02:22.000 237 33371.10 436.18 2307.13 29.52 2012-08-24 07:02:23.000 237 33371.02 436.21 2307.10 29.52 2012-08-24 07:02:24.000 237 33370.90 436.19 2307.03 29.52 2012-08-24 07:02:25.000 237 33371.02 436.17 2307.00 29.52 2012-08-24 07:02:26.000 237 33370.89 436.20 2307.17 29.52 2012-08-24 07:02:27.000 237 33370.98 436.21 2307.21 29.52 2012-08-24 07:02:28.000 237 33371.00 436.16 2307.17 29.52 2012-08-24 07:02:29.000 237 33370.96 436.26 2307.11 29.52 2012-08-24 07:02:30.000 237 33370.89 436.20 2307.03 29.52 2012-08-24 07:02:31.000 237 33370.99 436.19 2307.09 29.52 2012-08-24 07:02:31.000 237 33371.01 436.18 2307.13 29.52 2012-08-24 07:02:33.000 237 33370.92 436.19 2307.12 29.52 2012-08-24 07:02:34.000 237 33370.95 436.20 2307.09 29.52 2012-08-24 07:02:35.000 237 33370.95 436.23 2307.03 29.52 2012-08-24 07:02:36.000 237 33370.93 436.22 2307.17 29.52 2012-08-24 07:02:37.000 237 33370.91 436.17 2307.02 29.52 2012-08-24 07:02:38.000 237 33370.86 436.16 2307.08 29.52 2012-08-24 07:02:39.000 237 33370.89 436.14 2307.03 29.52 2012-08-24 07:02:40.000 237 33370.89 436.13 2307.14 29.52 2012-08-24 07:02:41.000 237 33370.86 436.16 2307.06 29.52 2012-08-24 07:02:42.000 237 33370.83 436.16 2307.11 29.52 2012-08-24 07:02:43.000 237 33370.90 436.18 2307.16 29.52 2012-08-24 07:02:44.000 237 33370.86 436.19 2307.12 29.52 2012-08-24 07:02:45.000 237 33370.88 436.26 2307.14 29.52 2012-08-24 07:02:46.000 237 33370.86 436.20 2307.18 29.52 2012-08-24 07:02:47.000 237 33370.88 436.21 2307.14 29.52 2012-08-24 07:02:48.000 237 33370.83 436.17 2307.07 29.52 2012-08-24 07:02:49.000 237 33370.82 436.18 2307.18 29.52 2012-08-24 07:02:50.000 237 33370.94 436.19 2307.04 29.52 2012-08-24 07:02:51.000 237 33370.75 436.18 2307.09 29.52 2012-08-24 07:02:52.000 237 33370.80 436.13 2307.21 29.52 2012-08-24 07:02:53.000 237 33370.82 436.16 2307.09 29.52 2012-08-24 07:02:54.000 237 33370.75 436.16 2307.15 29.52 2012-08-24 07:02:55.000 237 33370.82 436.17 2307.19 29.52 2012-08-24 07:02:56.000 237 33370.76 436.25 2307.04 29.52 2012-08-24 07:02:57.000 237 33370.73 436.20 2307.00 29.52 2012-08-24 07:02:58.000 237 33370.77 436.18 2307.10 29.52 2012-08-24 07:02:59.000 237 33370.77 436.15 2307.20 29.52 2012-08-24 07:03:00.000 237 33370.83 436.17 2307.08 29.52 2012-08-24 07:03:01.000 237 33370.71 436.13 2307.16 29.52 2012-08-24 07:03:02.000 237 33370.74 436.13 2307.12 29.52 2012-08-24 07:03:03.000 237 33370.74 436.11 2307.09 29.52 2012-08-24 07:03:04.000 237 33370.75 436.16 2307.15 29.52 2012-08-24 07:03:05.000 237 33370.71 436.19 2307.14 29.52 2012-08-24 07:03:06.000 237 33370.73 436.12 2307.15 29.52 2012-08-24 07:03:07.000 237 33370.73 436.15 2307.12 29.52 2012-08-24 07:03:08.000 237 33370.83 436.17 2307.07 29.52 2012-08-24 07:03:09.000 237 33370.69 436.18 2307.09 29.52 2012-08-24 07:03:10.000 237 33370.68 436.19 2307.13 29.52 2012-08-24 07:03:11.000 237 33370.68 436.16 2307.12 29.52 2012-08-24 07:03:12.000 237 33370.78 436.14 2307.19 29.52 2012-08-24 07:03:12.000 237 33370.63 436.14 2307.17 29.52 2012-08-24 07:03:14.000 237 33370.68 436.19 2307.12 29.52 2012-08-24 07:03:15.000 237 33370.66 436.20 2307.14 29.52 2012-08-24 07:03:16.000 237 33370.67 436.16 2307.09 29.52 2012-08-24 07:03:17.000 237 33370.74 436.14 2307.18 29.52 2012-08-24 07:03:18.000 237 33370.75 436.17 2307.16 29.52 2012-08-24 07:03:19.000 237 33370.68 436.18 2307.09 29.52 2012-08-24 07:03:20.000 237 33370.70 436.20 2307.19 29.52 2012-08-24 07:03:21.000 237 33370.66 436.18 2307.15 29.52 2012-08-24 07:03:22.000 237 33370.73 436.20 2307.11 29.52 2012-08-24 07:03:23.000 237 33370.69 436.17 2307.07 29.52 2012-08-24 07:03:24.000 237 33370.70 436.18 2307.06 29.52 2012-08-24 07:03:25.000 237 33370.70 436.19 2307.15 29.52 2012-08-24 07:03:25.000 237 33370.64 436.23 2307.16 29.52 2012-08-24 07:03:27.000 237 33370.71 436.21 2307.17 29.52 2012-08-24 07:03:28.000 237 33370.77 436.20 2307.08 29.52 2012-08-24 07:03:29.000 237 33370.74 436.19 2307.13 29.52 2012-08-24 07:03:30.000 237 33370.69 436.26 2307.09 29.52 2012-08-24 07:03:31.000 237 33370.72 436.23 2307.10 29.52 2012-08-24 07:03:32.000 237 33370.80 436.20 2307.09 29.52 2012-08-24 07:03:33.000 237 33370.72 436.23 2307.10 29.52 2012-08-24 07:03:34.000 237 33370.69 436.20 2307.06 29.52 2012-08-24 07:03:35.000 237 33370.71 436.22 2307.10 29.52 2012-08-24 07:03:36.000 237 33370.66 436.17 2307.05 29.52 2012-08-24 07:03:37.000 237 33370.72 436.24 2307.16 29.52 2012-08-24 07:03:38.000 237 33370.64 436.21 2307.21 29.52 2012-08-24 07:03:39.000 237 33370.64 436.20 2307.08 29.52 2012-08-24 07:03:40.000 237 33370.70 436.19 2307.19 29.52 2012-08-24 07:03:41.000 237 33370.70 436.21 2307.03 29.52 2012-08-24 07:03:42.000 237 33370.71 436.19 2307.06 29.52 2012-08-24 07:03:43.000 237 33370.63 436.19 2307.05 29.52 2012-08-24 07:03:44.000 237 33370.52 436.21 2307.11 29.52 2012-08-24 07:03:45.000 237 33370.62 436.19 2307.04 29.52 2012-08-24 07:03:46.000 237 33370.59 436.22 2307.04 29.52 2012-08-24 07:03:47.000 237 33370.59 436.18 2307.04 29.52 2012-08-24 07:03:48.000 237 33370.59 436.20 2307.12 29.52 2012-08-24 07:03:49.000 237 33370.54 436.17 2307.15 29.52 2012-08-24 07:03:50.000 237 33370.59 436.21 2307.10 29.52 2012-08-24 07:03:51.000 237 33370.58 436.22 2307.11 29.52 2012-08-24 07:03:52.000 237 33370.54 436.21 2307.16 29.52 2012-08-24 07:03:53.000 237 33370.57 436.18 2307.00 29.52 2012-08-24 07:03:54.000 237 33370.63 436.20 2307.07 29.52 2012-08-24 07:03:55.000 237 33370.55 436.22 2307.06 29.52 2012-08-24 07:03:56.000 237 33370.57 436.19 2307.12 29.52 2012-08-24 07:03:57.000 237 33370.60 436.21 2307.10 29.52 2012-08-24 07:03:58.000 237 33370.58 436.20 2307.08 29.52 2012-08-24 07:03:59.000 237 33370.56 436.21 2307.06 29.52 2012-08-24 07:04:00.000 237 33370.57 436.23 2307.08 29.52 2012-08-24 07:04:01.000 237 33370.56 436.19 2307.13 29.52 2012-08-24 07:04:02.000 237 33370.55 436.22 2307.13 29.52 2012-08-24 07:04:03.000 237 33370.53 436.27 2307.03 29.52 2012-08-24 07:04:04.000 237 33370.56 436.24 2307.13 29.52 2012-08-24 07:04:05.000 237 33370.54 436.23 2307.04 29.52 2012-08-24 07:04:06.000 237 33370.56 436.20 2307.14 29.52 2012-08-24 07:04:06.000 237 33370.46 436.23 2307.11 29.52 2012-08-24 07:04:08.000 237 33370.56 436.22 2307.06 29.52 2012-08-24 07:04:09.000 237 33370.58 436.23 2307.05 29.52 2012-08-24 07:04:10.000 237 33370.56 436.25 2307.09 29.52 2012-08-24 07:04:11.000 237 33370.50 436.23 2307.10 29.52 2012-08-24 07:04:12.000 237 33370.47 436.23 2307.03 29.52 2012-08-24 07:04:13.000 237 33370.49 436.20 2307.11 29.52 2012-08-24 07:04:14.000 237 33370.58 436.26 2307.04 29.52 2012-08-24 07:04:15.000 237 33370.50 436.24 2307.12 29.52 2012-08-24 07:04:16.000 237 33370.50 436.23 2307.13 29.52 2012-08-24 07:04:17.000 237 33370.52 436.21 2307.03 29.52 2012-08-24 07:04:18.000 237 33370.50 436.20 2307.12 29.52 2012-08-24 07:04:19.000 237 33370.59 436.22 2307.16 29.52 2012-08-24 07:04:19.000 237 33370.43 436.17 2307.06 29.52 2012-08-24 07:04:21.000 237 33370.54 436.17 2307.09 29.52 2012-08-24 07:04:22.000 237 33370.48 436.22 2307.10 29.52 2012-08-24 07:04:23.000 237 33370.55 436.20 2307.00 29.52 2012-08-24 07:04:24.000 237 33370.49 436.21 2307.14 29.52 2012-08-24 07:04:25.000 237 33370.52 436.18 2307.12 29.52 2012-08-24 07:04:26.000 237 33370.48 436.26 2307.06 29.52 2012-08-24 07:04:27.000 237 33370.54 436.23 2307.09 29.52 2012-08-24 07:04:28.000 237 33370.56 436.19 2307.09 29.52 2012-08-24 07:04:29.000 237 33370.52 436.18 2307.04 29.52 2012-08-24 07:04:30.000 237 33370.58 436.21 2307.09 29.52 2012-08-24 07:04:31.000 237 33370.48 436.21 2307.02 29.52 2012-08-24 07:04:32.000 237 33370.50 436.17 2307.07 29.52 2012-08-24 07:04:33.000 237 33370.48 436.19 2307.01 29.52 2012-08-24 07:04:34.000 237 33370.52 436.21 2307.11 29.52 2012-08-24 07:04:35.000 237 33370.48 436.20 2307.07 29.52 2012-08-24 07:04:36.000 237 33370.50 436.19 2307.06 29.52 2012-08-24 07:04:37.000 237 33370.45 436.19 2307.06 29.52 2012-08-24 07:04:38.000 237 33370.56 436.23 2307.01 29.52 2012-08-24 07:04:39.000 237 33370.50 436.20 2307.01 29.52 2012-08-24 07:04:40.000 237 33370.51 436.21 2307.10 29.52 2012-08-24 07:04:41.000 237 33370.44 436.21 2307.00 29.52 2012-08-24 07:04:42.000 237 33370.40 436.27 2307.04 29.52 2012-08-24 07:04:43.000 237 33370.45 436.25 2307.02 29.52 2012-08-24 07:04:44.000 237 33370.52 436.20 2307.00 29.52 2012-08-24 07:04:45.000 237 33370.43 436.16 2307.08 29.52 2012-08-24 07:04:46.000 237 33370.41 436.19 2306.95 29.52 2012-08-24 07:04:47.000 237 33370.42 436.20 2307.04 29.52 2012-08-24 07:04:48.000 237 33370.43 436.19 2307.02 29.52 2012-08-24 07:04:49.000 237 33370.51 436.19 2306.99 29.52 2012-08-24 07:04:50.000 237 33370.44 436.15 2307.00 29.52 2012-08-24 07:04:51.000 237 33370.47 436.10 2306.99 29.52 2012-08-24 07:04:52.000 237 33370.42 436.17 2306.91 29.52 2012-08-24 07:04:53.000 237 33370.46 436.16 2307.15 29.52 2012-08-24 07:04:54.000 237 33370.48 436.19 2307.00 29.52 2012-08-24 07:04:55.000 237 33370.40 436.13 2307.13 29.52 2012-08-24 07:04:56.000 237 33370.35 436.17 2306.94 29.52 2012-08-24 07:04:57.000 237 33370.29 436.17 2306.87 29.52 2012-08-24 07:04:58.000 237 33370.27 436.14 2306.96 29.52 2012-08-24 07:04:59.000 237 33370.35 436.12 2306.95 29.52 2012-08-24 07:05:00.000 237 33370.37 436.12 2306.99 29.52 2012-08-24 07:05:00.000 237 33370.30 436.09 2307.03 29.52 2012-08-24 07:05:02.000 237 33370.37 436.11 2307.07 29.52 2012-08-24 07:05:03.000 237 33370.30 436.09 2307.01 29.52 2012-08-24 07:05:04.000 237 33370.33 436.13 2306.98 29.52 2012-08-24 07:05:05.000 237 33370.33 436.16 2307.07 29.52 2012-08-24 07:05:06.000 237 33370.25 436.13 2307.05 29.52 2012-08-24 07:05:07.000 237 33370.36 436.10 2306.97 29.52 2012-08-24 07:05:08.000 237 33370.22 436.09 2307.07 29.52 2012-08-24 07:05:09.000 237 33370.19 436.12 2307.04 29.52 2012-08-24 07:05:10.000 237 33370.25 436.11 2306.99 29.52 2012-08-24 07:05:11.000 237 33370.30 436.11 2306.98 29.52 2012-08-24 07:05:12.000 237 33370.28 436.08 2306.95 29.52 2012-08-24 07:05:13.000 237 33370.28 436.10 2307.00 29.52 2012-08-24 07:05:13.000 237 33370.33 436.07 2307.09 29.52 2012-08-24 07:05:15.000 237 33370.22 436.07 2307.00 29.52 2012-08-24 07:05:16.000 237 33370.27 436.11 2307.00 29.52 2012-08-24 07:05:17.000 237 33370.22 436.10 2306.97 29.52 2012-08-24 07:05:18.000 237 33370.25 436.16 2307.00 29.52 2012-08-24 07:05:19.000 237 33370.26 436.09 2306.99 29.52 2012-08-24 07:05:20.000 237 33370.31 436.10 2307.07 29.52 2012-08-24 07:05:21.000 237 33370.27 436.14 2307.09 29.52 2012-08-24 07:05:22.000 237 33370.23 436.14 2306.96 29.52 2012-08-24 07:05:23.000 237 33370.26 436.12 2306.95 29.52 2012-08-24 07:05:24.000 237 33370.25 436.11 2307.01 29.52 2012-08-24 07:05:25.000 237 33370.19 436.15 2307.02 29.52 2012-08-24 07:05:26.000 237 33370.31 436.13 2307.00 29.52 2012-08-24 07:05:27.000 237 33370.24 436.11 2306.96 29.52 2012-08-24 07:05:28.000 237 33370.27 436.14 2307.01 29.52 2012-08-24 07:05:29.000 237 33370.22 436.12 2306.95 29.52 2012-08-24 07:05:30.000 237 33370.28 436.16 2306.95 29.52 2012-08-24 07:05:31.000 237 33370.25 436.17 2306.99 29.52 2012-08-24 07:05:32.000 237 33370.33 436.17 2307.04 29.52 2012-08-24 07:05:33.000 237 33370.24 436.17 2307.01 29.52 2012-08-24 07:05:34.000 237 33370.24 436.18 2306.92 29.52 2012-08-24 07:05:35.000 237 33370.22 436.15 2307.01 29.52 2012-08-24 07:05:36.000 237 33370.27 436.17 2306.99 29.52 2012-08-24 07:05:37.000 237 33370.30 436.11 2306.96 29.52 2012-08-24 07:05:38.000 237 33370.27 436.13 2306.96 29.52 2012-08-24 07:05:39.000 237 33370.31 436.12 2306.95 29.52 2012-08-24 07:05:40.000 237 33370.26 436.17 2306.97 29.52 2012-08-24 07:05:41.000 237 33370.33 436.17 2306.99 29.52 2012-08-24 07:05:42.000 237 33370.33 436.16 2306.98 29.52 2012-08-24 07:05:43.000 237 33370.27 436.22 2307.03 29.52 2012-08-24 07:05:44.000 237 33370.32 436.17 2306.93 29.52 2012-08-24 07:05:45.000 237 33370.28 436.18 2306.90 29.52 2012-08-24 07:05:46.000 237 33370.36 436.20 2307.01 29.52 2012-08-24 07:05:47.000 237 33370.31 436.22 2306.89 29.52 2012-08-24 07:05:48.000 237 33370.36 436.22 2306.94 29.52 2012-08-24 07:05:49.000 237 33370.28 436.19 2306.99 29.52 2012-08-24 07:05:50.000 237 33370.32 436.22 2307.03 29.52 2012-08-24 07:05:51.000 237 33370.25 436.22 2307.00 29.52 2012-08-24 07:05:52.000 237 33370.33 436.26 2306.94 29.52 2012-08-24 07:05:53.000 237 33370.28 436.27 2306.89 29.52 2012-08-24 07:05:54.000 237 33370.36 436.22 2306.96 29.52 2012-08-24 07:05:54.000 237 33370.30 436.26 2307.00 29.52 2012-08-24 07:05:56.000 237 33370.31 436.19 2306.93 29.52 2012-08-24 07:05:57.000 237 33370.25 436.22 2306.92 29.52 2012-08-24 07:05:58.000 237 33370.27 436.25 2306.96 29.52 2012-08-24 07:05:59.000 237 33370.28 436.22 2306.95 29.52 2012-08-24 07:06:00.000 237 33370.28 436.27 2306.93 29.52 2012-08-24 07:06:01.000 237 33370.28 436.26 2306.97 29.52 2012-08-24 07:06:02.000 237 33370.30 436.25 2306.92 29.52 2012-08-24 07:06:03.000 237 33370.30 436.25 2306.91 29.52 2012-08-24 07:06:04.000 237 33370.39 436.31 2306.91 29.52 2012-08-24 07:06:05.000 237 33370.36 436.30 2306.91 29.52 2012-08-24 07:06:06.000 237 33370.32 436.30 2306.93 29.52 2012-08-24 07:06:07.000 237 33370.35 436.38 2306.85 29.52 2012-08-24 07:06:07.000 237 33370.28 436.35 2306.99 29.52 2012-08-24 07:06:09.000 237 33370.35 436.31 2306.91 29.52 2012-08-24 07:06:10.000 237 33370.35 436.36 2306.84 29.52 2012-08-24 07:06:11.000 237 33370.34 436.35 2306.81 29.52 2012-08-24 07:06:12.000 237 33370.41 436.40 2306.84 29.52 2012-08-24 07:06:13.000 237 33370.33 436.37 2306.91 29.52 2012-08-24 07:06:14.000 237 33370.29 436.37 2306.83 29.52 2012-08-24 07:06:15.000 237 33370.36 436.36 2306.88 29.52 2012-08-24 07:06:16.000 237 33370.47 436.39 2306.85 29.52 2012-08-24 07:06:17.000 237 33370.46 436.43 2306.89 29.52 2012-08-24 07:06:18.000 237 33370.50 436.40 2306.92 29.52 2012-08-24 07:06:19.000 237 33370.34 436.43 2306.82 29.52 2012-08-24 07:06:20.000 237 33370.43 436.46 2306.81 29.52 2012-08-24 07:06:21.000 237 33370.43 436.45 2306.79 29.52 2012-08-24 07:06:22.000 237 33370.46 436.41 2306.80 29.52 2012-08-24 07:06:23.000 237 33370.43 436.43 2306.82 29.52 2012-08-24 07:06:24.000 237 33370.46 436.46 2306.86 29.52 2012-08-24 07:06:25.000 237 33370.53 436.48 2306.86 29.52 2012-08-24 07:06:26.000 237 33370.44 436.48 2306.78 29.52 2012-08-24 07:06:27.000 237 33370.45 436.47 2306.81 29.52 2012-08-24 07:06:28.000 237 33370.46 436.52 2306.82 29.52 2012-08-24 07:06:29.000 237 33370.49 436.48 2306.85 29.52 2012-08-24 07:06:30.000 237 33370.39 436.52 2306.79 29.52 2012-08-24 07:06:31.000 237 33370.36 436.52 2306.77 29.52 2012-08-24 07:06:32.000 237 33370.41 436.48 2306.76 29.52 2012-08-24 07:06:33.000 237 33370.39 436.48 2306.79 29.52 2012-08-24 07:06:34.000 237 33370.42 436.48 2306.77 29.52 2012-08-24 07:06:35.000 237 33370.43 436.53 2306.84 29.52 2012-08-24 07:06:36.000 237 33370.41 436.49 2306.72 29.52 2012-08-24 07:06:37.000 237 33370.52 436.53 2306.77 29.52 2012-08-24 07:06:38.000 237 33370.45 436.50 2306.79 29.52 2012-08-24 07:06:39.000 237 33370.36 436.51 2306.79 29.52 2012-08-24 07:06:40.000 237 33370.44 436.55 2306.83 29.52 2012-08-24 07:06:41.000 237 33370.45 436.57 2306.76 29.52 2012-08-24 07:06:42.000 237 33370.46 436.58 2306.78 29.52 2012-08-24 07:06:43.000 237 33370.46 436.56 2306.65 29.52 2012-08-24 07:06:44.000 237 33370.48 436.61 2306.74 29.52 2012-08-24 07:06:45.000 237 33370.40 436.59 2306.74 29.52 2012-08-24 07:06:46.000 237 33370.47 436.58 2306.76 29.52 2012-08-24 07:06:47.000 237 33370.42 436.63 2306.72 29.52 2012-08-24 07:06:48.000 237 33370.51 436.63 2306.72 29.52 2012-08-24 07:06:48.000 237 33370.47 436.66 2306.77 29.52 2012-08-24 07:06:50.000 237 33370.50 436.64 2306.80 29.52 2012-08-24 07:06:51.000 237 33370.50 436.64 2306.79 29.52 2012-08-24 07:06:52.000 237 33370.51 436.63 2306.78 29.52 2012-08-24 07:06:53.000 237 33370.45 436.63 2306.75 29.52 2012-08-24 07:06:54.000 237 33370.38 436.65 2306.68 29.52 2012-08-24 07:06:55.000 237 33370.47 436.63 2306.74 29.52 2012-08-24 07:06:56.000 237 33370.55 436.65 2306.79 29.52 2012-08-24 07:06:57.000 237 33370.49 436.64 2306.77 29.52 2012-08-24 07:06:58.000 237 33370.54 436.68 2306.84 29.52 2012-08-24 07:06:59.000 237 33370.48 436.64 2306.72 29.52 2012-08-24 07:07:00.000 237 33370.39 436.62 2306.64 29.52 2012-08-24 07:07:01.000 237 33370.43 436.67 2306.75 29.52 2012-08-24 07:07:01.000 237 33370.37 436.67 2306.71 29.52 2012-08-24 07:07:03.000 237 33370.41 436.65 2306.71 29.52 2012-08-24 07:07:04.000 237 33370.64 436.71 2306.72 29.52 2012-08-24 07:07:05.000 237 33370.46 436.69 2306.70 29.52 2012-08-24 07:07:06.000 237 33370.55 436.69 2306.79 29.52 2012-08-24 07:07:07.000 237 33370.52 436.69 2306.72 29.52 2012-08-24 07:07:08.000 237 33370.47 436.71 2306.74 29.52 2012-08-24 07:07:09.000 237 33370.52 436.73 2306.69 29.52 2012-08-24 07:07:10.000 237 33370.55 436.72 2306.70 29.52 2012-08-24 07:07:11.000 237 33370.54 436.73 2306.75 29.52 2012-08-24 07:07:12.000 237 33370.47 436.78 2306.78 29.52 2012-08-24 07:07:13.000 237 33370.49 436.70 2306.76 29.52 2012-08-24 07:07:14.000 237 33370.59 436.73 2306.77 29.52 2012-08-24 07:07:15.000 237 33370.47 436.72 2306.75 29.52 2012-08-24 07:07:16.000 237 33370.57 436.76 2306.73 29.52 2012-08-24 07:07:17.000 237 33370.50 436.69 2306.68 29.52 2012-08-24 07:07:18.000 237 33370.44 436.72 2306.64 29.52 2012-08-24 07:07:19.000 237 33370.58 436.74 2306.72 29.52 2012-08-24 07:07:20.000 237 33370.66 436.76 2306.67 29.52 2012-08-24 07:07:21.000 237 33370.55 436.79 2306.68 29.52 2012-08-24 07:07:22.000 237 33370.54 436.83 2306.61 29.52 2012-08-24 07:07:23.000 237 33370.52 436.82 2306.63 29.52 2012-08-24 07:07:24.000 237 33370.39 436.77 2306.75 29.52 2012-08-24 07:07:25.000 237 33370.63 436.81 2306.61 29.52 2012-08-24 07:07:26.000 237 33370.59 436.84 2306.62 29.52 2012-08-24 07:07:27.000 237 33370.56 436.80 2306.66 29.52 2012-08-24 07:07:28.000 237 33370.51 436.87 2306.69 29.52 2012-08-24 07:07:29.000 237 33370.47 436.86 2306.66 29.52 2012-08-24 07:07:30.000 237 33370.52 436.82 2306.75 29.52 2012-08-24 07:07:31.000 237 33370.64 436.85 2306.64 29.52 2012-08-24 07:07:32.000 237 33370.56 436.86 2306.69 29.52 2012-08-24 07:07:33.000 237 33370.54 436.84 2306.69 29.52 2012-08-24 07:07:34.000 237 33370.65 436.89 2306.63 29.52 2012-08-24 07:07:35.000 237 33370.62 436.91 2306.59 29.52 2012-08-24 07:07:36.000 237 33370.66 436.88 2306.57 29.52 2012-08-24 07:07:37.000 237 33370.61 436.89 2306.63 29.52 2012-08-24 07:07:38.000 237 33370.55 436.92 2306.61 29.52 2012-08-24 07:07:39.000 237 33370.56 436.93 2306.55 29.52 2012-08-24 07:07:40.000 237 33370.58 436.95 2306.63 29.52 2012-08-24 07:07:41.000 237 33370.68 436.94 2306.64 29.52 2012-08-24 07:07:42.000 237 33370.59 437.02 2306.68 29.52 2012-08-24 07:07:42.000 237 33370.58 437.00 2306.60 29.52 2012-08-24 07:07:44.000 237 33370.58 437.00 2306.74 29.52 2012-08-24 07:07:45.000 237 33370.51 436.96 2306.66 29.52 2012-08-24 07:07:46.000 237 33370.64 436.93 2306.59 29.52 2012-08-24 07:07:47.000 237 33370.59 437.05 2306.56 29.52 2012-08-24 07:07:48.000 237 33370.50 437.00 2306.56 29.52 2012-08-24 07:07:49.000 237 33370.61 437.00 2306.64 29.52 2012-08-24 07:07:50.000 237 33370.50 437.02 2306.60 29.52 2012-08-24 07:07:51.000 237 33370.56 437.03 2306.66 29.52 2012-08-24 07:07:52.000 237 33370.54 437.04 2306.59 29.52 2012-08-24 07:07:53.000 237 33370.56 437.04 2306.60 29.52 2012-08-24 07:07:54.000 237 33370.54 437.08 2306.53 29.52 2012-08-24 07:07:55.000 237 33370.52 437.06 2306.64 29.52 2012-08-24 07:07:55.000 237 33370.55 437.06 2306.59 29.52 2012-08-24 07:07:57.000 237 33370.57 437.04 2306.61 29.52 2012-08-24 07:07:58.000 237 33370.62 437.14 2306.60 29.52 2012-08-24 07:07:59.000 237 33370.55 437.12 2306.64 29.52 2012-08-24 07:08:00.000 237 33370.55 437.05 2306.63 29.52 2012-08-24 07:08:01.000 237 33370.68 437.10 2306.61 29.52 2012-08-24 07:08:02.000 237 33370.50 437.09 2306.66 29.52 2012-08-24 07:08:03.000 237 33370.54 437.09 2306.57 29.52 2012-08-24 07:08:04.000 237 33370.49 437.07 2306.55 29.52 2012-08-24 07:08:05.000 237 33370.55 437.05 2306.64 29.52 2012-08-24 07:08:06.000 237 33370.44 437.01 2306.59 29.52 2012-08-24 07:08:07.000 237 33370.51 437.12 2306.70 29.52 2012-08-24 07:08:08.000 237 33370.52 437.12 2306.64 29.52 2012-08-24 07:08:09.000 237 33370.55 437.07 2306.63 29.52 2012-08-24 07:08:10.000 237 33370.52 437.06 2306.59 29.52 2012-08-24 07:08:11.000 237 33370.46 437.04 2306.58 29.52 2012-08-24 07:08:12.000 237 33370.48 437.06 2306.64 29.52 2012-08-24 07:08:13.000 237 33370.45 437.03 2306.66 29.52 2012-08-24 07:08:14.000 237 33370.50 437.05 2306.54 29.52 2012-08-24 07:08:15.000 237 33370.47 437.07 2306.59 29.52 2012-08-24 07:08:16.000 237 33370.45 437.04 2306.61 29.52 2012-08-24 07:08:17.000 237 33370.44 437.07 2306.61 29.52 2012-08-24 07:08:18.000 237 33370.42 437.03 2306.57 29.52 2012-08-24 07:08:19.000 237 33370.42 437.05 2306.47 29.52 2012-08-24 07:08:20.000 237 33370.43 437.05 2306.62 29.52 2012-08-24 07:08:21.000 237 33370.40 437.02 2306.60 29.52 2012-08-24 07:08:22.000 237 33370.42 437.06 2306.56 29.52 2012-08-24 07:08:23.000 237 33370.46 437.08 2306.58 29.52 2012-08-24 07:08:24.000 237 33370.42 437.09 2306.60 29.52 2012-08-24 07:08:25.000 237 33370.46 437.07 2306.56 29.52 2012-08-24 07:08:26.000 237 33370.47 437.09 2306.56 29.52 2012-08-24 07:08:27.000 237 33370.34 437.12 2306.58 29.52 2012-08-24 07:08:28.000 237 33370.43 437.09 2306.54 29.52 2012-08-24 07:08:29.000 237 33370.35 437.12 2306.68 29.52 2012-08-24 07:08:30.000 237 33370.45 437.09 2306.54 29.52 2012-08-24 07:08:31.000 237 33370.37 437.11 2306.59 29.52 2012-08-24 07:08:32.000 237 33370.47 437.12 2306.53 29.52 2012-08-24 07:08:33.000 237 33370.40 437.11 2306.60 29.52 2012-08-24 07:08:34.000 237 33370.45 437.10 2306.56 29.52 2012-08-24 07:08:35.000 237 33370.37 437.14 2306.50 29.52 2012-08-24 07:08:36.000 237 33370.38 437.11 2306.58 29.52 2012-08-24 07:08:36.000 237 33370.41 437.18 2306.67 29.52 2012-08-24 07:08:38.000 237 33370.40 437.14 2306.62 29.52 2012-08-24 07:08:39.000 237 33370.42 437.12 2306.59 29.52 2012-08-24 07:08:40.000 237 33370.38 437.14 2306.59 29.52 2012-08-24 07:08:41.000 237 33370.33 437.13 2306.53 29.52 2012-08-24 07:08:42.000 237 33370.29 437.15 2306.62 29.52 2012-08-24 07:08:43.000 237 33370.28 437.11 2306.59 29.52 2012-08-24 07:08:44.000 237 33370.35 437.13 2306.60 29.52 2012-08-24 07:08:45.000 237 33370.28 437.12 2306.54 29.52 2012-08-24 07:08:46.000 237 33370.37 437.10 2306.64 29.52 2012-08-24 07:08:47.000 237 33370.30 437.10 2306.53 29.52 2012-08-24 07:08:48.000 237 33370.33 437.07 2306.53 29.52 2012-08-24 07:08:49.000 237 33370.45 437.09 2306.59 29.52 2012-08-24 07:08:49.000 237 33370.31 437.09 2306.50 29.52 2012-08-24 07:08:51.000 237 33370.30 437.09 2306.54 29.52 2012-08-24 07:08:52.000 237 33370.36 437.10 2306.56 29.52 2012-08-24 07:08:53.000 237 33370.30 437.10 2306.59 29.52 2012-08-24 07:08:54.000 237 33370.30 437.11 2306.63 29.52 2012-08-24 07:08:55.000 237 33370.22 437.15 2306.58 29.52 2012-08-24 07:08:56.000 237 33370.35 437.10 2306.53 29.52 2012-08-24 07:08:57.000 237 33370.22 437.12 2306.54 29.52 2012-08-24 07:08:58.000 237 33370.30 437.06 2306.53 29.52 2012-08-24 07:08:59.000 237 33370.39 437.14 2306.51 29.52 2012-08-24 07:09:00.000 237 33370.29 437.14 2306.60 29.52 2012-08-24 07:09:01.000 237 33370.37 437.12 2306.61 29.52 2012-08-24 07:09:02.000 237 33370.37 437.13 2306.40 29.52 2012-08-24 07:09:03.000 237 33370.28 437.09 2306.44 29.52 2012-08-24 07:09:04.000 237 33370.16 437.19 2306.55 29.52 2012-08-24 07:09:05.000 237 33370.33 437.22 2306.59 29.52 2012-08-24 07:09:06.000 237 33370.32 437.19 2306.55 29.52 2012-08-24 07:09:07.000 237 33370.29 437.17 2306.55 29.52 2012-08-24 07:09:08.000 237 33370.22 437.12 2306.51 29.52 2012-08-24 07:09:09.000 237 33370.12 437.09 2306.48 29.52 2012-08-24 07:09:10.000 237 33370.14 437.11 2306.61 29.52 2012-08-24 07:09:11.000 237 33370.14 437.14 2306.57 29.52 2012-08-24 07:09:12.000 237 33370.12 437.09 2306.60 29.52 2012-08-24 07:09:13.000 237 33370.17 437.10 2306.56 29.52 2012-08-24 07:09:14.000 237 33370.07 437.12 2306.53 29.52 2012-08-24 07:09:15.000 237 33370.09 437.09 2306.55 29.52 2012-08-24 07:09:16.000 237 33370.07 437.11 2306.56 29.52 2012-08-24 07:09:17.000 237 33370.17 437.10 2306.60 29.52 2012-08-24 07:09:18.000 237 33370.11 437.10 2306.58 29.52 2012-08-24 07:09:19.000 237 33370.03 437.11 2306.53 29.52 2012-08-24 07:09:20.000 237 33370.15 437.13 2306.48 29.52 2012-08-24 07:09:21.000 237 33369.97 437.10 2306.51 29.52 2012-08-24 07:09:22.000 237 33370.08 437.10 2306.62 29.52 2012-08-24 07:09:23.000 237 33370.02 437.07 2306.57 29.52 2012-08-24 07:09:24.000 237 33369.98 437.14 2306.66 29.52 2012-08-24 07:09:25.000 237 33370.08 437.11 2306.60 29.52 2012-08-24 07:09:26.000 237 33369.97 437.10 2306.59 29.52 2012-08-24 07:09:27.000 237 33369.97 437.09 2306.53 29.52 2012-08-24 07:09:28.000 237 33370.00 437.11 2306.58 29.52 2012-08-24 07:09:29.000 237 33369.94 437.13 2306.66 29.52 2012-08-24 07:09:30.000 237 33369.92 437.11 2306.67 29.52 2012-08-24 07:09:30.000 237 33369.96 437.08 2306.57 29.52 2012-08-24 07:09:32.000 237 33369.99 437.11 2306.57 29.52 2012-08-24 07:09:33.000 237 33369.90 437.12 2306.68 29.52 2012-08-24 07:09:34.000 237 33369.90 437.09 2306.74 29.52 2012-08-24 07:09:35.000 237 33369.97 437.13 2306.65 29.52 2012-08-24 07:09:36.000 237 33369.89 437.13 2306.64 29.52 2012-08-24 07:09:37.000 237 33369.91 437.08 2306.74 29.52 2012-08-24 07:09:38.000 237 33369.81 437.11 2306.68 29.52 2012-08-24 07:09:39.000 237 33369.77 437.10 2306.68 29.52 2012-08-24 07:09:40.000 237 33369.78 437.11 2306.71 29.52 2012-08-24 07:09:41.000 237 33369.85 437.11 2306.63 29.52 2012-08-24 07:09:42.000 237 33369.74 437.11 2306.69 29.52 2012-08-24 07:09:43.000 237 33369.86 437.10 2306.63 29.52 2012-08-24 07:09:43.000 237 33369.76 437.12 2306.68 29.52 2012-08-24 07:09:45.000 237 33369.71 437.06 2306.73 29.52 2012-08-24 07:09:46.000 237 33369.81 437.06 2306.68 29.52 2012-08-24 07:09:47.000 237 33369.83 437.16 2306.60 29.52 2012-08-24 07:09:48.000 237 33369.75 437.09 2306.58 29.52 2012-08-24 07:09:49.000 237 33369.92 437.11 2306.72 29.52 2012-08-24 07:09:50.000 237 33369.80 437.08 2306.64 29.52 2012-08-24 07:09:51.000 237 33369.77 437.07 2306.68 29.52 2012-08-24 07:09:52.000 237 33369.82 437.09 2306.75 29.52 2012-08-24 07:09:53.000 237 33369.87 437.08 2306.65 29.52 2012-08-24 07:09:54.000 237 33369.86 437.08 2306.60 29.52 2012-08-24 07:09:55.000 237 33369.86 437.07 2306.61 29.52 2012-08-24 07:09:56.000 237 33369.95 437.04 2306.70 29.52 2012-08-24 07:09:57.000 237 33369.78 437.04 2306.61 29.52 2012-08-24 07:09:58.000 237 33369.74 437.08 2306.60 29.52 2012-08-24 07:09:59.000 237 33369.72 437.05 2306.60 29.52 2012-08-24 07:10:00.000 237 33369.84 437.08 2306.72 29.52 2012-08-24 07:10:01.000 237 33369.72 437.07 2306.63 29.52 2012-08-24 07:10:02.000 237 33369.86 437.07 2306.69 29.52 2012-08-24 07:10:03.000 237 33369.83 437.04 2306.60 29.52 2012-08-24 07:10:04.000 237 33369.79 437.04 2306.61 29.52 2012-08-24 07:10:05.000 237 33369.82 437.05 2306.57 29.52 2012-08-24 07:10:06.000 237 33369.69 437.04 2306.52 29.52 2012-08-24 07:10:07.000 237 33369.78 437.04 2306.59 29.52 2012-08-24 07:10:08.000 237 33369.78 437.00 2306.62 29.52 2012-08-24 07:10:09.000 237 33369.71 437.01 2306.66 29.52 2012-08-24 07:10:10.000 237 33369.89 437.07 2306.63 29.52 2012-08-24 07:10:11.000 237 33369.79 437.05 2306.66 29.52 2012-08-24 07:10:12.000 237 33369.77 437.06 2306.62 29.52 2012-08-24 07:10:13.000 237 33369.71 437.06 2306.64 29.52 2012-08-24 07:10:14.000 237 33369.80 437.07 2306.59 29.52 2012-08-24 07:10:15.000 237 33369.71 437.03 2306.55 29.52 2012-08-24 07:10:16.000 237 33369.69 437.07 2306.62 29.52 2012-08-24 07:10:17.000 237 33369.68 437.07 2306.60 29.52 2012-08-24 07:10:18.000 237 33369.74 437.06 2306.66 29.52 2012-08-24 07:10:19.000 237 33369.71 437.05 2306.68 29.52 2012-08-24 07:10:20.000 237 33369.57 437.05 2306.66 29.52 2012-08-24 07:10:21.000 237 33369.68 437.05 2306.59 29.52 2012-08-24 07:10:22.000 237 33369.61 437.06 2306.66 29.52 2012-08-24 07:10:23.000 237 33369.62 437.05 2306.58 29.52 2012-08-24 07:10:24.000 237 33369.63 437.01 2306.64 29.52 2012-08-24 07:10:24.000 237 33369.59 437.05 2306.62 29.52 2012-08-24 07:10:26.000 237 33369.59 437.01 2306.62 29.52 2012-08-24 07:10:27.000 237 33369.53 437.00 2306.64 29.52 2012-08-24 07:10:28.000 237 33369.68 437.08 2306.64 29.52 2012-08-24 07:10:29.000 237 33369.56 437.09 2306.61 29.52 2012-08-24 07:10:30.000 237 33369.61 437.07 2306.65 29.52 2012-08-24 07:10:31.000 237 33369.52 437.05 2306.62 29.52 2012-08-24 07:10:32.000 237 33369.69 437.06 2306.70 29.52 2012-08-24 07:10:33.000 237 33369.60 437.05 2306.63 29.52 2012-08-24 07:10:34.000 237 33369.61 437.04 2306.63 29.52 2012-08-24 07:10:35.000 237 33369.54 436.99 2306.68 29.52 2012-08-24 07:10:36.000 237 33369.54 437.03 2306.63 29.52 2012-08-24 07:10:37.000 237 33369.59 437.05 2306.75 29.52 2012-08-24 07:10:37.000 237 33369.65 437.00 2306.67 29.52 2012-08-24 07:10:39.000 237 33369.59 437.01 2306.72 29.52 2012-08-24 07:10:40.000 237 33369.56 437.01 2306.68 29.52 2012-08-24 07:10:41.000 237 33369.62 436.98 2306.66 29.52 2012-08-24 07:10:42.000 237 33369.50 436.99 2306.62 29.52 2012-08-24 07:10:43.000 237 33369.49 436.98 2306.65 29.52 2012-08-24 07:10:44.000 237 33369.59 436.98 2306.69 29.52 2012-08-24 07:10:45.000 237 33369.49 436.99 2306.68 29.52 2012-08-24 07:10:46.000 237 33369.58 436.97 2306.68 29.52 2012-08-24 07:10:47.000 237 33369.46 436.99 2306.57 29.52 2012-08-24 07:10:48.000 237 33369.52 436.98 2306.64 29.52 2012-08-24 07:10:49.000 237 33369.56 436.99 2306.61 29.52 2012-08-24 07:10:50.000 237 33369.46 436.98 2306.56 29.52 2012-08-24 07:10:51.000 237 33369.47 436.97 2306.62 29.52 2012-08-24 07:10:52.000 237 33369.47 436.98 2306.61 29.52 2012-08-24 07:10:53.000 237 33369.36 436.95 2306.70 29.52 2012-08-24 07:10:54.000 237 33369.47 436.93 2306.64 29.52 2012-08-24 07:10:55.000 237 33369.43 436.94 2306.66 29.52 2012-08-24 07:10:56.000 237 33369.43 436.95 2306.68 29.52 2012-08-24 07:10:57.000 237 33369.44 436.97 2306.66 29.52 2012-08-24 07:10:58.000 237 33369.38 436.92 2306.61 29.52 2012-08-24 07:10:59.000 237 33369.44 436.94 2306.61 29.52 2012-08-24 07:11:00.000 237 33369.40 436.91 2306.57 29.52 2012-08-24 07:11:01.000 237 33369.33 436.91 2306.61 29.52 2012-08-24 07:11:02.000 237 33369.38 436.94 2306.62 29.52 2012-08-24 07:11:03.000 237 33369.34 436.92 2306.62 29.52 2012-08-24 07:11:04.000 237 33369.35 436.92 2306.60 29.52 2012-08-24 07:11:05.000 237 33369.35 436.89 2306.63 29.52 2012-08-24 07:11:06.000 237 33369.33 436.93 2306.66 29.52 2012-08-24 07:11:07.000 237 33369.31 436.91 2306.72 29.52 2012-08-24 07:11:08.000 237 33369.40 436.91 2306.64 29.52 2012-08-24 07:11:09.000 237 33369.27 436.90 2306.64 29.52 2012-08-24 07:11:10.000 237 33369.32 436.90 2306.57 29.52 2012-08-24 07:11:11.000 237 33369.33 436.90 2306.64 29.52 2012-08-24 07:11:12.000 237 33369.41 436.89 2306.59 29.52 2012-08-24 07:11:13.000 237 33369.29 436.99 2306.61 29.52 2012-08-24 07:11:14.000 237 33369.38 436.95 2306.62 29.52 2012-08-24 07:11:15.000 237 33369.34 436.96 2306.64 29.52 2012-08-24 07:11:16.000 237 33369.32 436.94 2306.59 29.52 2012-08-24 07:11:17.000 237 33369.39 436.89 2306.68 29.52 2012-08-24 07:11:18.000 237 33369.36 436.90 2306.66 29.52 2012-08-24 07:11:18.000 237 33369.38 436.90 2306.63 29.52 2012-08-24 07:11:20.000 237 33369.47 436.93 2306.59 29.52 2012-08-24 07:11:21.000 237 33369.37 436.92 2306.61 29.52 2012-08-24 07:11:22.000 237 33369.35 436.90 2306.59 29.52 2012-08-24 07:11:23.000 237 33369.44 436.89 2306.63 29.52 2012-08-24 07:11:24.000 237 33369.49 436.90 2306.68 29.52 2012-08-24 07:11:25.000 237 33369.51 436.88 2306.64 29.52 2012-08-24 07:11:26.000 237 33369.49 436.93 2306.61 29.52 2012-08-24 07:11:27.000 237 33369.38 436.88 2306.64 29.52 2012-08-24 07:11:28.000 237 33369.39 436.87 2306.65 29.52 2012-08-24 07:11:29.000 237 33369.41 436.88 2306.65 29.52 2012-08-24 07:11:30.000 237 33369.44 436.87 2306.54 29.52 2012-08-24 07:11:31.000 237 33369.40 436.87 2306.54 29.52 2012-08-24 07:11:31.000 237 33369.47 436.87 2306.60 29.52 2012-08-24 07:11:33.000 237 33369.38 436.83 2306.56 29.52 2012-08-24 07:11:34.000 237 33369.41 436.81 2306.53 29.52 2012-08-24 07:11:35.000 237 33369.41 436.85 2306.56 29.52 2012-08-24 07:11:36.000 237 33369.48 436.82 2306.51 29.52 2012-08-24 07:11:37.000 237 33369.46 436.83 2306.57 29.52 2012-08-24 07:11:38.000 237 33369.39 436.85 2306.52 29.52 2012-08-24 07:11:39.000 237 33369.41 436.81 2306.46 29.52 2012-08-24 07:11:40.000 237 33369.38 436.81 2306.55 29.52 2012-08-24 07:11:41.000 237 33369.40 436.82 2306.50 29.52 2012-08-24 07:11:42.000 237 33369.34 436.77 2306.45 29.52 2012-08-24 07:11:43.000 237 33369.34 436.79 2306.50 29.52 2012-08-24 07:11:44.000 237 33369.28 436.79 2306.54 29.52 2012-08-24 07:11:45.000 237 33369.35 436.81 2306.50 29.52 2012-08-24 07:11:46.000 237 33369.29 436.78 2306.39 29.52 2012-08-24 07:11:47.000 237 33369.37 436.80 2306.45 29.52 2012-08-24 07:11:48.000 237 33369.31 436.76 2306.41 29.52 2012-08-24 07:11:49.000 237 33369.22 436.80 2306.43 29.52 2012-08-24 07:11:50.000 237 33369.24 436.76 2306.53 29.52 2012-08-24 07:11:51.000 237 33369.26 436.77 2306.52 29.52 2012-08-24 07:11:52.000 237 33369.28 436.81 2306.52 29.52 2012-08-24 07:11:53.000 237 33369.17 436.74 2306.51 29.52 2012-08-24 07:11:54.000 237 33369.15 436.76 2306.46 29.52 2012-08-24 07:11:55.000 237 33369.20 436.78 2306.45 29.52 2012-08-24 07:11:56.000 237 33369.16 436.75 2306.48 29.52 2012-08-24 07:11:57.000 237 33369.16 436.74 2306.50 29.52 2012-08-24 07:11:58.000 237 33369.19 436.71 2306.57 29.52 2012-08-24 07:11:59.000 237 33369.15 436.67 2306.53 29.52 2012-08-24 07:12:00.000 237 33369.07 436.71 2306.44 29.52 2012-08-24 07:12:01.000 237 33369.13 436.74 2306.54 29.52 2012-08-24 07:12:02.000 237 33369.20 436.75 2306.59 29.52 2012-08-24 07:12:03.000 237 33369.15 436.74 2306.57 29.52 2012-08-24 07:12:04.000 237 33369.13 436.72 2306.61 29.52 2012-08-24 07:12:05.000 237 33369.12 436.74 2306.64 29.52 2012-08-24 07:12:06.000 237 33369.09 436.71 2306.54 29.52 2012-08-24 07:12:07.000 237 33369.06 436.67 2306.59 29.52 2012-08-24 07:12:08.000 237 33369.12 436.73 2306.65 29.52 2012-08-24 07:12:09.000 237 33369.10 436.77 2306.52 29.52 2012-08-24 07:12:10.000 237 33369.14 436.75 2306.59 29.52 2012-08-24 07:12:11.000 237 33369.01 436.70 2306.56 29.52 2012-08-24 07:12:12.000 237 33369.03 436.78 2306.57 29.52 2012-08-24 07:12:12.000 237 33369.15 436.76 2306.61 29.52 2012-08-24 07:12:14.000 237 33369.10 436.80 2306.66 29.52 2012-08-24 07:12:15.000 237 33369.08 436.78 2306.60 29.52 2012-08-24 07:12:16.000 237 33369.04 436.75 2306.68 29.52 2012-08-24 07:12:17.000 237 33369.06 436.75 2306.57 29.52 2012-08-24 07:12:18.000 237 33369.13 436.76 2306.67 29.52 2012-08-24 07:12:19.000 237 33369.11 436.79 2306.63 29.52 2012-08-24 07:12:20.000 237 33368.96 436.83 2306.64 29.52 2012-08-24 07:12:21.000 237 33369.06 436.77 2306.60 29.52 2012-08-24 07:12:22.000 237 33369.00 436.79 2306.57 29.52 2012-08-24 07:12:23.000 237 33369.18 436.78 2306.62 29.52 2012-08-24 07:12:24.000 237 33369.04 436.85 2306.63 29.52 2012-08-24 07:12:25.000 237 33369.04 436.79 2306.66 29.52 2012-08-24 07:12:25.000 237 33369.01 436.84 2306.64 29.52 2012-08-24 07:12:27.000 237 33369.08 436.85 2306.69 29.52 2012-08-24 07:12:28.000 237 33369.11 436.81 2306.70 29.52 2012-08-24 07:12:29.000 237 33369.11 436.79 2306.63 29.52 2012-08-24 07:12:30.000 237 33369.07 436.84 2306.72 29.52 2012-08-24 07:12:31.000 237 33369.07 436.83 2306.63 29.52 2012-08-24 07:12:32.000 237 33369.03 436.86 2306.56 29.52 2012-08-24 07:12:33.000 237 33369.13 436.89 2306.59 29.52 2012-08-24 07:12:34.000 237 33369.09 436.90 2306.62 29.52 2012-08-24 07:12:35.000 237 33369.10 436.89 2306.63 29.52 2012-08-24 07:12:36.000 237 33369.09 436.91 2306.53 29.52 2012-08-24 07:12:37.000 237 33369.07 436.87 2306.49 29.52 2012-08-24 07:12:38.000 237 33369.07 436.95 2306.63 29.52 2012-08-24 07:12:39.000 237 33369.10 436.99 2306.59 29.52 2012-08-24 07:12:40.000 237 33369.12 436.96 2306.59 29.52 2012-08-24 07:12:41.000 237 33369.18 436.96 2306.61 29.52 2012-08-24 07:12:42.000 237 33369.16 436.94 2306.61 29.52 2012-08-24 07:12:43.000 237 33369.12 436.98 2306.63 29.52 2012-08-24 07:12:44.000 237 33369.13 436.95 2306.61 29.52 2012-08-24 07:12:45.000 237 33369.11 436.95 2306.60 29.52 2012-08-24 07:12:46.000 237 33369.16 436.95 2306.51 29.52 2012-08-24 07:12:47.000 237 33369.09 436.96 2306.57 29.52 2012-08-24 07:12:48.000 237 33369.19 436.97 2306.54 29.52 2012-08-24 07:12:49.000 237 33369.16 436.97 2306.59 29.52 2012-08-24 07:12:50.000 237 33369.00 436.98 2306.62 29.52 2012-08-24 07:12:51.000 237 33369.06 437.02 2306.56 29.52 2012-08-24 07:12:52.000 237 33369.13 437.01 2306.55 29.52 2012-08-24 07:12:53.000 237 33369.11 436.99 2306.56 29.52 2012-08-24 07:12:54.000 237 33369.18 436.98 2306.55 29.52 2012-08-24 07:12:55.000 237 33369.14 437.04 2306.66 29.52 2012-08-24 07:12:56.000 237 33369.05 437.04 2306.54 29.52 2012-08-24 07:12:57.000 237 33369.02 437.00 2306.62 29.52 2012-08-24 07:12:58.000 237 33369.07 437.05 2306.60 29.52 2012-08-24 07:12:59.000 237 33369.00 437.02 2306.57 29.52 2012-08-24 07:13:00.000 237 33369.10 436.99 2306.56 29.52 2012-08-24 07:13:01.000 237 33369.01 436.95 2306.52 29.52 2012-08-24 07:13:02.000 237 33369.03 436.98 2306.51 29.52 2012-08-24 07:13:03.000 237 33369.00 437.02 2306.59 29.52 2012-08-24 07:13:04.000 237 33369.00 436.99 2306.54 29.52 2012-08-24 07:13:05.000 237 33369.02 436.96 2306.54 29.52 2012-08-24 07:13:06.000 237 33369.08 437.00 2306.57 29.52 2012-08-24 07:13:06.000 237 33368.99 436.96 2306.57 29.52 2012-08-24 07:13:08.000 237 33368.99 436.99 2306.63 29.52 2012-08-24 07:13:09.000 237 33369.03 436.92 2306.59 29.52 2012-08-24 07:13:10.000 237 33369.05 436.94 2306.60 29.52 2012-08-24 07:13:11.000 237 33369.10 436.98 2306.53 29.52 2012-08-24 07:13:12.000 237 33369.07 436.91 2306.57 29.52 2012-08-24 07:13:13.000 237 33369.16 436.96 2306.56 29.52 2012-08-24 07:13:14.000 237 33368.96 436.93 2306.55 29.52 2012-08-24 07:13:15.000 237 33369.11 436.94 2306.59 29.52 2012-08-24 07:13:16.000 237 33369.07 436.92 2306.63 29.52 2012-08-24 07:13:17.000 237 33369.02 436.96 2306.59 29.52 2012-08-24 07:13:18.000 237 33369.14 436.92 2306.51 29.52 2012-08-24 07:13:19.000 237 33369.16 436.94 2306.60 29.52 2012-08-24 07:13:19.000 237 33369.03 436.97 2306.55 29.52 2012-08-24 07:13:21.000 237 33369.17 436.98 2306.49 29.52 2012-08-24 07:13:22.000 237 33369.06 436.96 2306.52 29.52 2012-08-24 07:13:23.000 237 33369.10 436.97 2306.61 29.52 2012-08-24 07:13:24.000 237 33369.04 436.98 2306.56 29.52 2012-08-24 07:13:25.000 237 33369.12 436.94 2306.58 29.52 2012-08-24 07:13:26.000 237 33369.11 436.96 2306.59 29.52 2012-08-24 07:13:27.000 237 33369.19 436.98 2306.52 29.52 2012-08-24 07:13:28.000 237 33369.16 436.97 2306.56 29.52 2012-08-24 07:13:29.000 237 33369.14 437.04 2306.60 29.52 2012-08-24 07:13:30.000 237 33369.20 436.97 2306.59 29.52 2012-08-24 07:13:31.000 237 33369.19 436.97 2306.61 29.52 2012-08-24 07:13:32.000 237 33369.21 436.95 2306.59 29.52 2012-08-24 07:13:33.000 237 33369.24 436.99 2306.64 29.52 2012-08-24 07:13:34.000 237 33369.24 436.96 2306.54 29.52 2012-08-24 07:13:35.000 237 33369.22 436.98 2306.54 29.52 2012-08-24 07:13:36.000 237 33369.21 436.96 2306.58 29.52 2012-08-24 07:13:37.000 237 33369.24 436.94 2306.49 29.52 2012-08-24 07:13:38.000 237 33369.22 437.00 2306.50 29.52 2012-08-24 07:13:39.000 237 33369.28 436.94 2306.54 29.52 2012-08-24 07:13:40.000 237 33369.20 436.96 2306.53 29.52 2012-08-24 07:13:41.000 237 33369.22 436.93 2306.44 29.52 2012-08-24 07:13:42.000 237 33369.25 436.92 2306.50 29.52 2012-08-24 07:13:43.000 237 33369.27 436.96 2306.54 29.52 2012-08-24 07:13:44.000 237 33369.26 436.94 2306.44 29.52 2012-08-24 07:13:45.000 237 33369.25 436.97 2306.47 29.52 2012-08-24 07:13:46.000 237 33369.29 436.97 2306.50 29.52 2012-08-24 07:13:47.000 237 33369.28 436.99 2306.52 29.52 2012-08-24 07:13:48.000 237 33369.25 436.92 2306.45 29.52 2012-08-24 07:13:49.000 237 33369.26 436.93 2306.47 29.52 2012-08-24 07:13:50.000 237 33369.22 436.99 2306.50 29.52 2012-08-24 07:13:51.000 237 33369.17 437.00 2306.49 29.52 2012-08-24 07:13:52.000 237 33369.26 436.96 2306.48 29.52 2012-08-24 07:13:53.000 237 33369.32 436.99 2306.41 29.52 2012-08-24 07:13:54.000 237 33369.33 437.00 2306.43 29.52 2012-08-24 07:13:55.000 237 33369.20 436.99 2306.44 29.52 2012-08-24 07:13:56.000 237 33369.29 437.04 2306.47 29.52 2012-08-24 07:13:57.000 237 33369.14 437.02 2306.40 29.52 2012-08-24 07:13:58.000 237 33369.14 437.01 2306.43 29.52 2012-08-24 07:13:59.000 237 33369.31 437.00 2306.41 29.52 2012-08-24 07:14:00.000 237 33369.30 437.04 2306.39 29.52 2012-08-24 07:14:00.000 237 33369.43 437.03 2306.38 29.52 2012-08-24 07:14:02.000 237 33369.29 437.02 2306.41 29.52 2012-08-24 07:14:03.000 237 33369.29 437.00 2306.35 29.52 2012-08-24 07:14:04.000 237 33369.38 437.00 2306.34 29.52 2012-08-24 07:14:05.000 237 33369.28 437.00 2306.39 29.52 2012-08-24 07:14:06.000 237 33369.31 437.05 2306.45 29.52 2012-08-24 07:14:07.000 237 33369.25 437.00 2306.46 29.52 2012-08-24 07:14:08.000 237 33369.26 436.98 2306.35 29.52 2012-08-24 07:14:09.000 237 33369.37 437.08 2306.50 29.52 2012-08-24 07:14:10.000 237 33369.35 437.04 2306.38 29.52 2012-08-24 07:14:11.000 237 33369.34 437.00 2306.44 29.52 2012-08-24 07:14:12.000 237 33369.26 437.06 2306.38 29.52 2012-08-24 07:14:13.000 237 33369.27 437.05 2306.36 29.52 2012-08-24 07:14:13.000 237 33369.36 437.04 2306.36 29.52 2012-08-24 07:14:15.000 237 33369.21 437.04 2306.32 29.52 2012-08-24 07:14:16.000 237 33369.24 437.03 2306.32 29.52 2012-08-24 07:14:17.000 237 33369.24 437.07 2306.43 29.52 2012-08-24 07:14:18.000 237 33369.32 437.08 2306.39 29.52 2012-08-24 07:14:19.000 237 33369.26 437.05 2306.35 29.52 2012-08-24 07:14:20.000 237 33369.25 437.08 2306.46 29.52 2012-08-24 07:14:21.000 237 33369.29 437.10 2306.36 29.52 2012-08-24 07:14:22.000 237 33369.32 437.10 2306.36 29.52 2012-08-24 07:14:23.000 237 33369.35 437.07 2306.41 29.52 2012-08-24 07:14:24.000 237 33369.28 437.10 2306.38 29.52 2012-08-24 07:14:25.000 237 33369.22 437.09 2306.45 29.52 2012-08-24 07:14:26.000 237 33369.19 437.10 2306.40 29.52 2012-08-24 07:14:27.000 237 33369.29 437.11 2306.38 29.52 2012-08-24 07:14:28.000 237 33369.31 437.07 2306.39 29.52 2012-08-24 07:14:29.000 237 33369.24 437.14 2306.43 29.52 2012-08-24 07:14:30.000 237 33369.27 437.16 2306.38 29.52 2012-08-24 07:14:31.000 237 33369.32 437.12 2306.38 29.52 2012-08-24 07:14:32.000 237 33369.26 437.16 2306.31 29.52 2012-08-24 07:14:33.000 237 33369.19 437.16 2306.38 29.52 2012-08-24 07:14:34.000 237 33369.18 437.15 2306.30 29.52 2012-08-24 07:14:35.000 237 33369.22 437.13 2306.40 29.52 2012-08-24 07:14:36.000 237 33369.23 437.20 2306.42 29.52 2012-08-24 07:14:37.000 237 33369.14 437.20 2306.35 29.52 2012-08-24 07:14:38.000 237 33369.22 437.20 2306.34 29.52 2012-08-24 07:14:39.000 237 33369.24 437.23 2306.35 29.52 2012-08-24 07:14:40.000 237 33369.26 437.20 2306.39 29.52 2012-08-24 07:14:41.000 237 33369.31 437.18 2306.36 29.52 2012-08-24 07:14:42.000 237 33369.19 437.19 2306.38 29.52 2012-08-24 07:14:43.000 237 33369.23 437.15 2306.34 29.52 2012-08-24 07:14:44.000 237 33369.35 437.24 2306.41 29.52 2012-08-24 07:14:45.000 237 33369.22 437.18 2306.37 29.52 2012-08-24 07:14:46.000 237 33369.24 437.24 2306.33 29.52 2012-08-24 07:14:47.000 237 33369.21 437.19 2306.44 29.52 2012-08-24 07:14:48.000 237 33369.24 437.22 2306.42 29.52 2012-08-24 07:14:49.000 237 33369.17 437.18 2306.37 29.52 2012-08-24 07:14:50.000 237 33369.26 437.23 2306.34 29.52 2012-08-24 07:14:51.000 237 33369.24 437.23 2306.38 29.52 2012-08-24 07:14:52.000 237 33369.28 437.24 2306.37 29.52 2012-08-24 07:14:53.000 237 33369.32 437.23 2306.32 29.52 2012-08-24 07:14:54.000 237 33369.30 437.23 2306.31 29.52 2012-08-24 07:14:54.000 237 33369.25 437.24 2306.39 29.52 2012-08-24 07:14:56.000 237 33369.28 437.24 2306.31 29.52 2012-08-24 07:14:57.000 237 33369.30 437.24 2306.35 29.52 2012-08-24 07:14:58.000 237 33369.29 437.21 2306.27 29.52 2012-08-24 07:14:59.000 237 33369.38 437.22 2306.36 29.52 2012-08-24 07:15:00.000 237 33369.26 437.25 2306.35 29.52 2012-08-24 07:15:01.000 237 33369.41 437.29 2306.34 29.52 2012-08-24 07:15:02.000 237 33369.21 437.29 2306.35 29.52 2012-08-24 07:15:03.000 237 33369.32 437.25 2306.24 29.52 2012-08-24 07:15:04.000 237 33369.22 437.25 2306.31 29.52 2012-08-24 07:15:05.000 237 33369.29 437.29 2306.34 29.52 2012-08-24 07:15:06.000 237 33369.30 437.25 2306.35 29.52 2012-08-24 07:15:07.000 237 33369.34 437.27 2306.35 29.52 2012-08-24 07:15:07.000 237 33369.20 437.25 2306.32 29.52 2012-08-24 07:15:09.000 237 33369.15 437.26 2306.44 29.52 2012-08-24 07:15:10.000 237 33369.16 437.29 2306.41 29.52 2012-08-24 07:15:11.000 237 33369.25 437.26 2306.42 29.52 2012-08-24 07:15:12.000 237 33369.28 437.27 2306.38 29.52 2012-08-24 07:15:13.000 237 33369.34 437.24 2306.42 29.52 2012-08-24 07:15:14.000 237 33369.20 437.27 2306.39 29.52 2012-08-24 07:15:15.000 237 33369.21 437.25 2306.42 29.52 2012-08-24 07:15:16.000 237 33369.19 437.26 2306.36 29.52 2012-08-24 07:15:17.000 237 33369.28 437.26 2306.39 29.52 2012-08-24 07:15:18.000 237 33369.28 437.26 2306.38 29.52 2012-08-24 07:15:19.000 237 33369.17 437.27 2306.41 29.52 2012-08-24 07:15:20.000 237 33369.34 437.26 2306.38 29.52 2012-08-24 07:15:21.000 237 33369.26 437.25 2306.34 29.52 2012-08-24 07:15:22.000 237 33369.25 437.23 2306.37 29.52 2012-08-24 07:15:23.000 237 33369.27 437.24 2306.33 29.52 2012-08-24 07:15:24.000 237 33369.24 437.30 2306.38 29.52 2012-08-24 07:15:25.000 237 33369.23 437.28 2306.36 29.52 2012-08-24 07:15:26.000 237 33369.29 437.29 2306.38 29.52 2012-08-24 07:15:27.000 237 33369.31 437.29 2306.29 29.52 2012-08-24 07:15:28.000 237 33369.23 437.30 2306.30 29.52 2012-08-24 07:15:29.000 237 33369.37 437.34 2306.36 29.52 2012-08-24 07:15:30.000 237 33369.27 437.34 2306.30 29.52 2012-08-24 07:15:31.000 237 33369.28 437.33 2306.41 29.52 2012-08-24 07:15:32.000 237 33369.30 437.33 2306.39 29.52 2012-08-24 07:15:33.000 237 33369.32 437.32 2306.39 29.52 2012-08-24 07:15:34.000 237 33369.34 437.31 2306.29 29.52 2012-08-24 07:15:35.000 237 33369.36 437.34 2306.39 29.52 2012-08-24 07:15:36.000 237 33369.32 437.32 2306.32 29.52 2012-08-24 07:15:37.000 237 33369.35 437.38 2306.48 29.52 2012-08-24 07:15:38.000 237 33369.41 437.34 2306.39 29.52 2012-08-24 07:15:39.000 237 33369.34 437.36 2306.47 29.52 2012-08-24 07:15:40.000 237 33369.34 437.37 2306.36 29.52 2012-08-24 07:15:41.000 237 33369.43 437.39 2306.35 29.52 2012-08-24 07:15:42.000 237 33369.38 437.32 2306.33 29.52 2012-08-24 07:15:43.000 237 33369.29 437.35 2306.30 29.52 2012-08-24 07:15:44.000 237 33369.30 437.35 2306.32 29.52 2012-08-24 07:15:45.000 237 33369.29 437.38 2306.27 29.52 2012-08-24 07:15:46.000 237 33369.38 437.35 2306.28 29.52 2012-08-24 07:15:47.000 237 33369.32 437.34 2306.36 29.52 2012-08-24 07:15:48.000 237 33369.31 437.38 2306.39 29.52 2012-08-24 07:15:48.000 237 33369.32 437.39 2306.38 29.52 2012-08-24 07:15:50.000 237 33369.28 437.33 2306.36 29.52 2012-08-24 07:15:51.000 237 33369.44 437.39 2306.38 29.52 2012-08-24 07:15:52.000 237 33369.29 437.36 2306.35 29.52 2012-08-24 07:15:53.000 237 33369.24 437.37 2306.31 29.52 2012-08-24 07:15:54.000 237 33369.31 437.40 2306.36 29.52 2012-08-24 07:15:55.000 237 33369.35 437.40 2306.28 29.52 2012-08-24 07:15:56.000 237 33369.32 437.38 2306.35 29.52 2012-08-24 07:15:57.000 237 33369.31 437.36 2306.41 29.52 2012-08-24 07:15:58.000 237 33369.27 437.36 2306.31 29.52 2012-08-24 07:15:59.000 237 33369.25 437.38 2306.43 29.52 2012-08-24 07:16:00.000 237 33369.23 437.36 2306.39 29.52 2012-08-24 07:16:01.000 237 33369.23 437.41 2306.35 29.52 2012-08-24 07:16:01.000 237 33369.16 437.41 2306.26 29.52 2012-08-24 07:16:03.000 237 33369.19 437.45 2306.30 29.52 2012-08-24 07:16:04.000 237 33369.22 437.44 2306.32 29.52 2012-08-24 07:16:05.000 237 33369.29 437.47 2306.27 29.52 2012-08-24 07:16:06.000 237 33369.24 437.43 2306.39 29.52 2012-08-24 07:16:07.000 237 33369.16 437.41 2306.37 29.52 2012-08-24 07:16:08.000 237 33369.28 437.41 2306.30 29.52 2012-08-24 07:16:09.000 237 33369.21 437.42 2306.28 29.52 2012-08-24 07:16:10.000 237 33369.15 437.39 2306.32 29.52 2012-08-24 07:16:11.000 237 33369.24 437.47 2306.30 29.52 2012-08-24 07:16:12.000 237 33369.20 437.45 2306.41 29.52 2012-08-24 07:16:13.000 237 33369.15 437.43 2306.39 29.52 2012-08-24 07:16:14.000 237 33369.16 437.45 2306.33 29.52 2012-08-24 07:16:15.000 237 33369.24 437.44 2306.35 29.52 2012-08-24 07:16:16.000 237 33369.22 437.47 2306.36 29.52 2012-08-24 07:16:17.000 237 33369.20 437.45 2306.38 29.52 2012-08-24 07:16:18.000 237 33369.22 437.46 2306.39 29.52 2012-08-24 07:16:19.000 237 33369.25 437.43 2306.43 29.52 2012-08-24 07:16:20.000 237 33369.34 437.44 2306.34 29.52 2012-08-24 07:16:21.000 237 33369.21 437.42 2306.35 29.52 2012-08-24 07:16:22.000 237 33369.19 437.43 2306.29 29.52 2012-08-24 07:16:23.000 237 33369.28 437.49 2306.34 29.52 2012-08-24 07:16:24.000 237 33369.27 437.47 2306.34 29.52 2012-08-24 07:16:25.000 237 33369.29 437.44 2306.41 29.52 2012-08-24 07:16:26.000 237 33369.19 437.51 2306.37 29.52 2012-08-24 07:16:27.000 237 33369.28 437.45 2306.42 29.52 2012-08-24 07:16:28.000 237 33369.27 437.45 2306.38 29.52 2012-08-24 07:16:29.000 237 33369.16 437.49 2306.36 29.52 2012-08-24 07:16:30.000 237 33369.24 437.48 2306.38 29.52 2012-08-24 07:16:31.000 237 33369.16 437.43 2306.38 29.52 2012-08-24 07:16:32.000 237 33369.29 437.45 2306.34 29.52 2012-08-24 07:16:33.000 237 33369.15 437.50 2306.41 29.52 2012-08-24 07:16:34.000 237 33369.24 437.49 2306.41 29.52 2012-08-24 07:16:35.000 237 33369.18 437.47 2306.40 29.52 2012-08-24 07:16:36.000 237 33369.23 437.47 2306.32 29.52 2012-08-24 07:16:37.000 237 33369.25 437.47 2306.34 29.52 2012-08-24 07:16:38.000 237 33369.14 437.45 2306.34 29.52 2012-08-24 07:16:39.000 237 33369.15 437.48 2306.34 29.52 2012-08-24 07:16:40.000 237 33369.19 437.46 2306.30 29.52 2012-08-24 07:16:41.000 237 33369.22 437.50 2306.38 29.52 2012-08-24 07:16:42.000 237 33369.21 437.54 2306.32 29.52 2012-08-24 07:16:42.000 237 33369.18 437.49 2306.35 29.52 2012-08-24 07:16:44.000 237 33369.13 437.49 2306.28 29.52 2012-08-24 07:16:45.000 237 33369.18 437.51 2306.35 29.52 2012-08-24 07:16:46.000 237 33369.12 437.48 2306.34 29.52 2012-08-24 07:16:47.000 237 33369.18 437.51 2306.37 29.52 2012-08-24 07:16:48.000 237 33369.15 437.49 2306.33 29.52 2012-08-24 07:16:49.000 237 33369.19 437.49 2306.30 29.52 2012-08-24 07:16:50.000 237 33368.97 437.48 2306.29 29.52 2012-08-24 07:16:51.000 237 33369.21 437.52 2306.32 29.52 2012-08-24 07:16:52.000 237 33369.10 437.50 2306.35 29.52 2012-08-24 07:16:53.000 237 33369.09 437.53 2306.38 29.52 2012-08-24 07:16:54.000 237 33369.16 437.53 2306.41 29.52 2012-08-24 07:16:55.000 237 33369.12 437.53 2306.35 29.52 2012-08-24 07:16:55.000 237 33369.14 437.51 2306.32 29.52 2012-08-24 07:16:57.000 237 33369.10 437.55 2306.39 29.52 2012-08-24 07:16:58.000 237 33369.15 437.51 2306.42 29.52 2012-08-24 07:16:59.000 237 33369.12 437.55 2306.41 29.52 2012-08-24 07:17:00.000 237 33369.12 437.55 2306.36 29.52 2012-08-24 07:17:01.000 237 33369.07 437.53 2306.33 29.52 2012-08-24 07:17:02.000 237 33369.18 437.56 2306.29 29.52 2012-08-24 07:17:03.000 237 33369.08 437.57 2306.32 29.52 2012-08-24 07:17:04.000 237 33369.09 437.55 2306.34 29.52 2012-08-24 07:17:05.000 237 33369.12 437.58 2306.38 29.52 2012-08-24 07:17:06.000 237 33369.08 437.57 2306.40 29.52 2012-08-24 07:17:07.000 237 33369.07 437.53 2306.25 29.52 2012-08-24 07:17:08.000 237 33369.01 437.54 2306.39 29.52 2012-08-24 07:17:09.000 237 33369.11 437.57 2306.34 29.52 2012-08-24 07:17:10.000 237 33369.09 437.58 2306.32 29.52 2012-08-24 07:17:11.000 237 33369.06 437.59 2306.41 29.52 2012-08-24 07:17:12.000 237 33369.02 437.61 2306.38 29.52 2012-08-24 07:17:13.000 237 33369.09 437.59 2306.29 29.52 2012-08-24 07:17:14.000 237 33369.10 437.61 2306.28 29.52 2012-08-24 07:17:15.000 237 33369.00 437.62 2306.37 29.52 2012-08-24 07:17:16.000 237 33369.02 437.64 2306.36 29.52 2012-08-24 07:17:17.000 237 33369.04 437.65 2306.36 29.52 2012-08-24 07:17:18.000 237 33369.05 437.59 2306.38 29.52 2012-08-24 07:17:19.000 237 33369.01 437.60 2306.36 29.52 2012-08-24 07:17:20.000 237 33368.98 437.61 2306.41 29.52 2012-08-24 07:17:21.000 237 33369.10 437.60 2306.32 29.52 2012-08-24 07:17:22.000 237 33369.01 437.60 2306.33 29.52 2012-08-24 07:17:23.000 237 33369.06 437.56 2306.41 29.52 2012-08-24 07:17:24.000 237 33369.10 437.62 2306.38 29.52 2012-08-24 07:17:25.000 237 33369.07 437.62 2306.41 29.52 2012-08-24 07:17:26.000 237 33369.00 437.63 2306.32 29.52 2012-08-24 07:17:27.000 237 33368.99 437.62 2306.32 29.52 2012-08-24 07:17:28.000 237 33369.03 437.65 2306.30 29.52 2012-08-24 07:17:29.000 237 33368.98 437.63 2306.43 29.52 2012-08-24 07:17:30.000 237 33368.96 437.66 2306.29 29.52 2012-08-24 07:17:31.000 237 33369.03 437.66 2306.30 29.52 2012-08-24 07:17:32.000 237 33368.96 437.65 2306.41 29.52 2012-08-24 07:17:33.000 237 33369.00 437.63 2306.31 29.52 2012-08-24 07:17:34.000 237 33369.00 437.63 2306.33 29.52 2012-08-24 07:17:35.000 237 33369.04 437.63 2306.32 29.52 2012-08-24 07:17:36.000 237 33368.99 437.60 2306.38 29.52 2012-08-24 07:17:36.000 237 33368.97 437.69 2306.39 29.52 2012-08-24 07:17:38.000 237 33368.94 437.64 2306.39 29.52 2012-08-24 07:17:39.000 237 33368.97 437.67 2306.39 29.52 2012-08-24 07:17:40.000 237 33368.97 437.69 2306.39 29.52 2012-08-24 07:17:41.000 237 33368.98 437.67 2306.34 29.52 2012-08-24 07:17:42.000 237 33368.92 437.66 2306.47 29.52 2012-08-24 07:17:43.000 237 33368.89 437.69 2306.47 29.52 2012-08-24 07:17:44.000 237 33368.88 437.68 2306.37 29.52 2012-08-24 07:17:45.000 237 33368.84 437.66 2306.34 29.52 2012-08-24 07:17:46.000 237 33368.80 437.67 2306.38 29.52 2012-08-24 07:17:47.000 237 33368.85 437.69 2306.36 29.52 2012-08-24 07:17:48.000 237 33368.89 437.67 2306.47 29.52 2012-08-24 07:17:49.000 237 33368.77 437.71 2306.42 29.52 2012-08-24 07:17:49.000 237 33368.88 437.69 2306.35 29.52 2012-08-24 07:17:51.000 237 33368.77 437.73 2306.43 29.52 2012-08-24 07:17:52.000 237 33368.76 437.72 2306.39 29.52 2012-08-24 07:17:53.000 237 33368.84 437.68 2306.36 29.52 2012-08-24 07:17:54.000 237 33368.88 437.69 2306.43 29.52 2012-08-24 07:17:55.000 237 33368.73 437.70 2306.32 29.52 2012-08-24 07:17:56.000 237 33368.80 437.70 2306.38 29.52 2012-08-24 07:17:57.000 237 33368.85 437.70 2306.41 29.52 2012-08-24 07:17:58.000 237 33368.73 437.71 2306.39 29.52 2012-08-24 07:17:59.000 237 33368.74 437.75 2306.49 29.52 2012-08-24 07:18:00.000 237 33368.82 437.73 2306.43 29.52 2012-08-24 07:18:01.000 237 33368.76 437.72 2306.43 29.52 2012-08-24 07:18:02.000 237 33368.65 437.70 2306.44 29.52 2012-08-24 07:18:03.000 237 33368.83 437.74 2306.43 29.52 2012-08-24 07:18:04.000 237 33368.81 437.76 2306.41 29.52 2012-08-24 07:18:05.000 237 33368.81 437.75 2306.45 29.52 2012-08-24 07:18:06.000 237 33368.84 437.72 2306.38 29.52 2012-08-24 07:18:07.000 237 33368.72 437.77 2306.42 29.52 2012-08-24 07:18:08.000 237 33368.67 437.81 2306.39 29.52 2012-08-24 07:18:09.000 237 33368.69 437.76 2306.39 29.52 2012-08-24 07:18:10.000 237 33368.72 437.74 2306.43 29.52 2012-08-24 07:18:11.000 237 33368.76 437.73 2306.40 29.52 2012-08-24 07:18:12.000 237 33368.74 437.68 2306.34 29.52 2012-08-24 07:18:13.000 237 33368.69 437.75 2306.44 29.52 2012-08-24 07:18:14.000 237 33368.75 437.72 2306.39 29.52 2012-08-24 07:18:15.000 237 33368.75 437.74 2306.42 29.52 2012-08-24 07:18:16.000 237 33368.74 437.76 2306.41 29.52 2012-08-24 07:18:17.000 237 33368.72 437.74 2306.38 29.52 2012-08-24 07:18:18.000 237 33368.72 437.77 2306.43 29.52 2012-08-24 07:18:19.000 237 33368.69 437.81 2306.43 29.52 2012-08-24 07:18:20.000 237 33368.69 437.75 2306.44 29.52 2012-08-24 07:18:21.000 237 33368.74 437.74 2306.48 29.52 2012-08-24 07:18:22.000 237 33368.72 437.73 2306.44 29.52 2012-08-24 07:18:23.000 237 33368.73 437.76 2306.50 29.52 2012-08-24 07:18:24.000 237 33368.75 437.74 2306.43 29.52 2012-08-24 07:18:25.000 237 33368.72 437.80 2306.46 29.52 2012-08-24 07:18:26.000 237 33368.68 437.78 2306.48 29.52 2012-08-24 07:18:27.000 237 33368.64 437.76 2306.53 29.52 2012-08-24 07:18:28.000 237 33368.72 437.75 2306.41 29.52 2012-08-24 07:18:29.000 237 33368.73 437.80 2306.49 29.52 2012-08-24 07:18:30.000 237 33368.65 437.74 2306.41 29.52 2012-08-24 07:18:30.000 237 33368.68 437.69 2306.50 29.52 2012-08-24 07:18:32.000 237 33368.66 437.71 2306.49 29.52 2012-08-24 07:18:33.000 237 33368.73 437.74 2306.47 29.52 2012-08-24 07:18:34.000 237 33368.64 437.76 2306.45 29.52 2012-08-24 07:18:35.000 237 33368.67 437.80 2306.48 29.52 2012-08-24 07:18:36.000 237 33368.61 437.80 2306.36 29.52 2012-08-24 07:18:37.000 237 33368.63 437.77 2306.32 29.52 2012-08-24 07:18:38.000 237 33368.52 437.77 2306.47 29.52 2012-08-24 07:18:39.000 237 33368.63 437.74 2306.48 29.52 2012-08-24 07:18:40.000 237 33368.60 437.71 2306.46 29.52 2012-08-24 07:18:41.000 237 33368.68 437.72 2306.41 29.52 2012-08-24 07:18:42.000 237 33368.66 437.78 2306.45 29.52 2012-08-24 07:18:43.000 237 33368.69 437.74 2306.35 29.52 2012-08-24 07:18:43.000 237 33368.61 437.73 2306.48 29.52 2012-08-24 07:18:45.000 237 33368.64 437.71 2306.47 29.52 2012-08-24 07:18:46.000 237 33368.57 437.70 2306.43 29.52 2012-08-24 07:18:47.000 237 33368.53 437.75 2306.45 29.52 2012-08-24 07:18:48.000 237 33368.54 437.72 2306.54 29.52 2012-08-24 07:18:49.000 237 33368.47 437.76 2306.42 29.52 2012-08-24 07:18:50.000 237 33368.60 437.75 2306.48 29.52 2012-08-24 07:18:51.000 237 33368.46 437.72 2306.47 29.52 2012-08-24 07:18:52.000 237 33368.47 437.79 2306.47 29.52 2012-08-24 07:18:53.000 237 33368.49 437.70 2306.41 29.52 2012-08-24 07:18:54.000 237 33368.52 437.76 2306.49 29.52 2012-08-24 07:18:55.000 237 33368.41 437.71 2306.41 29.52 2012-08-24 07:18:56.000 237 33368.57 437.74 2306.39 29.52 2012-08-24 07:18:57.000 237 33368.39 437.82 2306.41 29.52 2012-08-24 07:18:58.000 237 33368.39 437.82 2306.39 29.52 2012-08-24 07:18:59.000 237 33368.50 437.80 2306.49 29.52 2012-08-24 07:19:00.000 237 33368.46 437.83 2306.43 29.52 2012-08-24 07:19:01.000 237 33368.48 437.77 2306.44 29.52 2012-08-24 07:19:02.000 237 33368.48 437.76 2306.47 29.52 2012-08-24 07:19:03.000 237 33368.48 437.77 2306.43 29.52 2012-08-24 07:19:04.000 237 33368.48 437.77 2306.41 29.52 2012-08-24 07:19:05.000 237 33368.40 437.78 2306.46 29.52 2012-08-24 07:19:06.000 237 33368.36 437.74 2306.45 29.52 2012-08-24 07:19:07.000 237 33368.39 437.78 2306.41 29.52 2012-08-24 07:19:08.000 237 33368.43 437.74 2306.45 29.52 2012-08-24 07:19:09.000 237 33368.36 437.76 2306.40 29.52 2012-08-24 07:19:10.000 237 33368.39 437.79 2306.42 29.52 2012-08-24 07:19:11.000 237 33368.44 437.74 2306.50 29.52 2012-08-24 07:19:12.000 237 33368.35 437.72 2306.39 29.52 2012-08-24 07:19:13.000 237 33368.39 437.74 2306.51 29.52 2012-08-24 07:19:14.000 237 33368.28 437.73 2306.35 29.52 2012-08-24 07:19:15.000 237 33368.54 437.79 2306.40 29.52 2012-08-24 07:19:16.000 237 33368.39 437.78 2306.44 29.52 2012-08-24 07:19:17.000 237 33368.29 437.74 2306.41 29.52 2012-08-24 07:19:18.000 237 33368.32 437.76 2306.43 29.52 2012-08-24 07:19:19.000 237 33368.30 437.79 2306.38 29.52 2012-08-24 07:19:20.000 237 33368.32 437.81 2306.32 29.52 2012-08-24 07:19:21.000 237 33368.17 437.77 2306.50 29.52 2012-08-24 07:19:22.000 237 33368.33 437.79 2306.47 29.52 2012-08-24 07:19:23.000 237 33368.26 437.79 2306.48 29.52 2012-08-24 07:19:24.000 237 33368.25 437.76 2306.48 29.52 2012-08-24 07:19:24.000 237 33368.18 437.78 2306.43 29.52 2012-08-24 07:19:26.000 237 33368.30 437.78 2306.43 29.52 2012-08-24 07:19:27.000 237 33368.27 437.81 2306.46 29.52 2012-08-24 07:19:28.000 237 33368.28 437.78 2306.46 29.52 2012-08-24 07:19:29.000 237 33368.25 437.78 2306.41 29.52 2012-08-24 07:19:30.000 237 33368.22 437.81 2306.51 29.52 2012-08-24 07:19:31.000 237 33368.26 437.74 2306.39 29.52 2012-08-24 07:19:32.000 237 33368.19 437.76 2306.51 29.52 2012-08-24 07:19:33.000 237 33368.33 437.76 2306.50 29.52 2012-08-24 07:19:34.000 237 33368.30 437.78 2306.45 29.52 2012-08-24 07:19:35.000 237 33368.23 437.73 2306.43 29.52 2012-08-24 07:19:36.000 237 33368.23 437.75 2306.34 29.52 2012-08-24 07:19:37.000 237 33368.26 437.83 2306.37 29.52 2012-08-24 07:19:37.000 237 33368.14 437.83 2306.47 29.52 2012-08-24 07:19:39.000 237 33368.25 437.82 2306.49 29.52 2012-08-24 07:19:40.000 237 33368.15 437.82 2306.48 29.52 2012-08-24 07:19:41.000 237 33368.17 437.79 2306.48 29.52 2012-08-24 07:19:42.000 237 33368.23 437.78 2306.48 29.52 2012-08-24 07:19:43.000 237 33368.24 437.80 2306.46 29.52 2012-08-24 07:19:44.000 237 33368.17 437.83 2306.44 29.52 2012-08-24 07:19:45.000 237 33368.25 437.81 2306.48 29.52 2012-08-24 07:19:46.000 237 33368.17 437.80 2306.48 29.52 2012-08-24 07:19:47.000 237 33368.10 437.79 2306.39 29.52 2012-08-24 07:19:48.000 237 33368.16 437.80 2306.53 29.52 2012-08-24 07:19:49.000 237 33368.20 437.79 2306.41 29.52 2012-08-24 07:19:50.000 237 33368.14 437.78 2306.51 29.52 2012-08-24 07:19:51.000 237 33368.22 437.75 2306.52 29.52 2012-08-24 07:19:52.000 237 33368.17 437.79 2306.58 29.52 2012-08-24 07:19:53.000 237 33368.09 437.82 2306.50 29.52 2012-08-24 07:19:54.000 237 33368.13 437.81 2306.50 29.52 2012-08-24 07:19:55.000 237 33368.09 437.81 2306.43 29.52 2012-08-24 07:19:56.000 237 33368.18 437.81 2306.48 29.52 2012-08-24 07:19:57.000 237 33368.17 437.82 2306.45 29.52 2012-08-24 07:19:58.000 237 33368.07 437.82 2306.43 29.52 2012-08-24 07:19:59.000 237 33368.09 437.85 2306.44 29.52 2012-08-24 07:20:00.000 237 33368.20 437.86 2306.47 29.52 2012-08-24 07:20:01.000 237 33368.11 437.85 2306.48 29.52 2012-08-24 07:20:02.000 237 33368.14 437.83 2306.53 29.52 2012-08-24 07:20:03.000 237 33367.96 437.83 2306.48 29.52 2012-08-24 07:20:04.000 237 33368.00 437.82 2306.45 29.52 2012-08-24 07:20:05.000 237 33368.10 437.85 2306.48 29.52 2012-08-24 07:20:06.000 237 33368.04 437.84 2306.47 29.52 2012-08-24 07:20:07.000 237 33368.14 437.82 2306.46 29.52 2012-08-24 07:20:08.000 237 33368.01 437.86 2306.53 29.52 2012-08-24 07:20:09.000 237 33368.07 437.82 2306.45 29.52 2012-08-24 07:20:10.000 237 33367.98 437.84 2306.46 29.52 2012-08-24 07:20:11.000 237 33368.10 437.84 2306.56 29.52 2012-08-24 07:20:12.000 237 33368.09 437.84 2306.47 29.52 2012-08-24 07:20:13.000 237 33368.00 437.85 2306.51 29.52 2012-08-24 07:20:14.000 237 33368.04 437.85 2306.43 29.52 2012-08-24 07:20:15.000 237 33368.02 437.88 2306.47 29.52 2012-08-24 07:20:16.000 237 33368.07 437.87 2306.48 29.52 2012-08-24 07:20:17.000 237 33368.03 437.86 2306.45 29.52 2012-08-24 07:20:18.000 237 33368.09 437.84 2306.44 29.52 2012-08-24 07:20:18.000 237 33368.03 437.87 2306.50 29.52 2012-08-24 07:20:20.000 237 33368.03 437.88 2306.50 29.52 2012-08-24 07:20:21.000 237 33368.01 437.85 2306.46 29.52 2012-08-24 07:20:22.000 237 33368.00 437.85 2306.49 29.52 2012-08-24 07:20:23.000 237 33368.07 437.85 2306.43 29.52 2012-08-24 07:20:24.000 237 33367.93 437.84 2306.43 29.52 2012-08-24 07:20:25.000 237 33367.98 437.85 2306.51 29.52 2012-08-24 07:20:26.000 237 33368.04 437.82 2306.44 29.52 2012-08-24 07:20:27.000 237 33367.94 437.86 2306.53 29.52 2012-08-24 07:20:28.000 237 33367.92 437.84 2306.53 29.52 2012-08-24 07:20:29.000 237 33367.94 437.82 2306.41 29.52 2012-08-24 07:20:30.000 237 33368.02 437.83 2306.41 29.52 2012-08-24 07:20:31.000 237 33367.99 437.82 2306.42 29.52 2012-08-24 07:20:31.000 237 33367.82 437.83 2306.40 29.52 2012-08-24 07:20:33.000 237 33368.03 437.83 2306.51 29.52 2012-08-24 07:20:34.000 237 33367.97 437.85 2306.46 29.52 2012-08-24 07:20:35.000 237 33367.88 437.92 2306.43 29.52 2012-08-24 07:20:36.000 237 33367.89 437.88 2306.37 29.52 2012-08-24 07:20:37.000 237 33367.90 437.90 2306.42 29.52 2012-08-24 07:20:38.000 237 33368.00 437.83 2306.50 29.52 2012-08-24 07:20:39.000 237 33368.03 437.89 2306.39 29.52 2012-08-24 07:20:40.000 237 33367.99 437.88 2306.44 29.52 2012-08-24 07:20:41.000 237 33367.95 437.83 2306.48 29.52 2012-08-24 07:20:42.000 237 33367.92 437.84 2306.48 29.52 2012-08-24 07:20:43.000 237 33367.90 437.88 2306.44 29.52 2012-08-24 07:20:44.000 237 33367.98 437.86 2306.34 29.52 2012-08-24 07:20:45.000 237 33367.92 437.95 2306.47 29.52 2012-08-24 07:20:46.000 237 33367.88 437.93 2306.40 29.52 2012-08-24 07:20:47.000 237 33367.95 437.84 2306.51 29.52 2012-08-24 07:20:48.000 237 33367.82 437.90 2306.42 29.52 2012-08-24 07:20:49.000 237 33368.06 437.88 2306.33 29.52 2012-08-24 07:20:50.000 237 33367.91 437.90 2306.40 29.52 2012-08-24 07:20:51.000 237 33368.04 437.91 2306.42 29.52 2012-08-24 07:20:52.000 237 33367.92 437.90 2306.36 29.52 2012-08-24 07:20:53.000 237 33367.94 437.85 2306.45 29.52 2012-08-24 07:20:54.000 237 33367.90 437.85 2306.45 29.52 2012-08-24 07:20:55.000 237 33367.95 437.90 2306.43 29.52 2012-08-24 07:20:56.000 237 33367.87 437.90 2306.46 29.52 2012-08-24 07:20:57.000 237 33367.95 437.86 2306.45 29.52 2012-08-24 07:20:58.000 237 33367.88 437.84 2306.42 29.52 2012-08-24 07:20:59.000 237 33367.94 437.85 2306.41 29.52 2012-08-24 07:21:00.000 237 33367.91 437.85 2306.38 29.52 2012-08-24 07:21:01.000 237 33367.83 437.85 2306.43 29.52 2012-08-24 07:21:02.000 237 33367.85 437.87 2306.43 29.52 2012-08-24 07:21:03.000 237 33367.85 437.92 2306.41 29.52 2012-08-24 07:21:04.000 237 33367.92 437.86 2306.36 29.52 2012-08-24 07:21:05.000 237 33367.86 437.84 2306.37 29.52 2012-08-24 07:21:06.000 237 33367.89 437.85 2306.39 29.52 2012-08-24 07:21:07.000 237 33367.89 437.84 2306.43 29.52 2012-08-24 07:21:08.000 237 33367.78 437.87 2306.42 29.52 2012-08-24 07:21:09.000 237 33367.97 437.88 2306.48 29.52 2012-08-24 07:21:10.000 237 33367.91 437.90 2306.48 29.52 2012-08-24 07:21:11.000 237 33367.89 437.90 2306.38 29.52 2012-08-24 07:21:12.000 237 33367.91 437.87 2306.34 29.52 2012-08-24 07:21:12.000 237 33367.94 437.86 2306.30 29.52 2012-08-24 07:21:14.000 237 33367.92 437.89 2306.30 29.52 2012-08-24 07:21:15.000 237 33367.91 437.88 2306.34 29.52 2012-08-24 07:21:16.000 237 33367.89 437.89 2306.39 29.52 2012-08-24 07:21:17.000 237 33367.95 437.89 2306.32 29.52 2012-08-24 07:21:18.000 237 33367.91 437.88 2306.32 29.52 2012-08-24 07:21:19.000 237 33367.85 437.91 2306.36 29.52 2012-08-24 07:21:20.000 237 33367.79 437.85 2306.43 29.52 2012-08-24 07:21:21.000 237 33367.97 437.89 2306.36 29.52 2012-08-24 07:21:22.000 237 33367.89 437.85 2306.35 29.52 2012-08-24 07:21:23.000 237 33367.89 437.86 2306.30 29.52 2012-08-24 07:21:24.000 237 33367.88 437.85 2306.33 29.52 2012-08-24 07:21:25.000 237 33367.82 437.85 2306.38 29.52 2012-08-24 07:21:25.000 237 33367.79 437.89 2306.34 29.52 2012-08-24 07:21:27.000 237 33367.87 437.86 2306.41 29.52 2012-08-24 07:21:28.000 237 33367.83 437.90 2306.44 29.52 2012-08-24 07:21:29.000 237 33367.79 437.92 2306.40 29.52 2012-08-24 07:21:30.000 237 33367.85 437.94 2306.28 29.52 2012-08-24 07:21:31.000 237 33367.95 437.88 2306.36 29.52 2012-08-24 07:21:32.000 237 33367.89 437.94 2306.34 29.52 2012-08-24 07:21:33.000 237 33367.97 437.92 2306.34 29.52 2012-08-24 07:21:34.000 237 33367.83 437.91 2306.36 29.52 2012-08-24 07:21:35.000 237 33367.88 437.92 2306.34 29.52 2012-08-24 07:21:36.000 237 33367.81 437.93 2306.34 29.52 2012-08-24 07:21:37.000 237 33367.83 437.92 2306.32 29.52 2012-08-24 07:21:38.000 237 33367.89 437.93 2306.41 29.52 2012-08-24 07:21:39.000 237 33367.77 437.95 2306.36 29.52 2012-08-24 07:21:40.000 237 33367.78 437.95 2306.32 29.52 2012-08-24 07:21:41.000 237 33367.87 437.96 2306.35 29.52 2012-08-24 07:21:42.000 237 33367.79 437.91 2306.29 29.52 2012-08-24 07:21:43.000 237 33367.73 437.93 2306.27 29.52 2012-08-24 07:21:44.000 237 33367.90 437.96 2306.33 29.52 2012-08-24 07:21:45.000 237 33367.76 437.95 2306.35 29.52 2012-08-24 07:21:46.000 237 33367.81 437.91 2306.38 29.52 2012-08-24 07:21:47.000 237 33367.82 437.96 2306.35 29.52 2012-08-24 07:21:48.000 237 33367.73 437.93 2306.30 29.52 2012-08-24 07:21:49.000 237 33367.75 437.95 2306.30 29.52 2012-08-24 07:21:50.000 237 33367.85 437.96 2306.34 29.52 2012-08-24 07:21:51.000 237 33367.82 437.96 2306.15 29.52 2012-08-24 07:21:52.000 237 33367.78 437.97 2306.19 29.52 2012-08-24 07:21:53.000 237 33367.81 437.96 2306.25 29.52 2012-08-24 07:21:54.000 237 33367.82 437.97 2306.29 29.52 2012-08-24 07:21:55.000 237 33367.75 437.96 2306.27 29.52 2012-08-24 07:21:56.000 237 33367.68 437.97 2306.32 29.52 2012-08-24 07:21:57.000 237 33367.81 437.98 2306.33 29.52 2012-08-24 07:21:58.000 237 33367.76 437.99 2306.25 29.52 2012-08-24 07:21:59.000 237 33367.78 437.97 2306.29 29.52 2012-08-24 07:22:00.000 237 33367.82 437.98 2306.29 29.52 2012-08-24 07:22:01.000 237 33367.79 437.96 2306.32 29.52 2012-08-24 07:22:02.000 237 33367.80 437.96 2306.30 29.52 2012-08-24 07:22:03.000 237 33367.83 437.99 2306.25 29.52 2012-08-24 07:22:04.000 237 33367.78 437.97 2306.26 29.52 2012-08-24 07:22:05.000 237 33367.79 437.95 2306.25 29.52 2012-08-24 07:22:06.000 237 33367.84 437.93 2306.29 29.52 2012-08-24 07:22:06.000 237 33367.78 437.97 2306.23 29.52 2012-08-24 07:22:08.000 237 33367.82 437.97 2306.28 29.52 2012-08-24 07:22:09.000 237 33367.77 438.03 2306.38 29.52 2012-08-24 07:22:10.000 237 33367.74 437.99 2306.35 29.52 2012-08-24 07:22:11.000 237 33367.78 438.01 2306.23 29.52 2012-08-24 07:22:12.000 237 33367.75 437.99 2306.29 29.52 2012-08-24 07:22:13.000 237 33367.65 438.01 2306.30 29.52 2012-08-24 07:22:14.000 237 33367.79 437.99 2306.29 29.52 2012-08-24 07:22:15.000 237 33367.81 438.00 2306.22 29.52 2012-08-24 07:22:16.000 237 33367.72 438.00 2306.20 29.52 2012-08-24 07:22:17.000 237 33367.71 438.02 2306.34 29.52 2012-08-24 07:22:18.000 237 33367.70 437.99 2306.27 29.52 2012-08-24 07:22:19.000 237 33367.70 438.02 2306.32 29.52 2012-08-24 07:22:19.000 237 33367.79 438.03 2306.30 29.52 2012-08-24 07:22:21.000 237 33367.82 438.03 2306.35 29.52 2012-08-24 07:22:22.000 237 33367.75 438.00 2306.29 29.52 2012-08-24 07:22:23.000 237 33367.83 438.10 2306.28 29.52 2012-08-24 07:22:24.000 237 33367.78 438.03 2306.28 29.52 2012-08-24 07:22:25.000 237 33367.79 438.04 2306.25 29.52 2012-08-24 07:22:26.000 237 33367.79 438.07 2306.21 29.52 2012-08-24 07:22:27.000 237 33367.81 438.05 2306.28 29.52 2012-08-24 07:22:28.000 237 33367.72 438.05 2306.22 29.52 2012-08-24 07:22:29.000 237 33367.79 438.12 2306.24 29.52 2012-08-24 07:22:30.000 237 33367.65 438.07 2306.33 29.52 2012-08-24 07:22:31.000 237 33367.65 438.07 2306.30 29.52 2012-08-24 07:22:32.000 237 33367.85 438.11 2306.30 29.52 2012-08-24 07:22:33.000 237 33367.76 438.12 2306.25 29.52 2012-08-24 07:22:34.000 237 33367.76 438.12 2306.20 29.52 2012-08-24 07:22:35.000 237 33367.75 438.11 2306.26 29.52 2012-08-24 07:22:36.000 237 33367.75 438.07 2306.18 29.52 2012-08-24 07:22:37.000 237 33367.79 438.10 2306.22 29.52 2012-08-24 07:22:38.000 237 33367.71 438.08 2306.23 29.52 2012-08-24 07:22:39.000 237 33367.73 438.09 2306.18 29.52 2012-08-24 07:22:40.000 237 33367.77 438.09 2306.16 29.52 2012-08-24 07:22:41.000 237 33367.75 438.10 2306.29 29.52 2012-08-24 07:22:42.000 237 33367.79 438.13 2306.19 29.52 2012-08-24 07:22:43.000 237 33367.64 438.11 2306.23 29.52 2012-08-24 07:22:44.000 237 33367.73 438.11 2306.22 29.52 2012-08-24 07:22:45.000 237 33367.85 438.09 2306.28 29.52 2012-08-24 07:22:46.000 237 33367.68 438.09 2306.26 29.52 2012-08-24 07:22:47.000 237 33367.68 438.12 2306.30 29.52 2012-08-24 07:22:48.000 237 33367.71 438.13 2306.25 29.52 2012-08-24 07:22:49.000 237 33367.72 438.13 2306.21 29.52 2012-08-24 07:22:50.000 237 33367.76 438.16 2306.35 29.52 2012-08-24 07:22:51.000 237 33367.75 438.14 2306.20 29.52 2012-08-24 07:22:52.000 237 33367.66 438.15 2306.20 29.52 2012-08-24 07:22:53.000 237 33367.69 438.21 2306.22 29.52 2012-08-24 07:22:54.000 237 33367.71 438.18 2306.23 29.52 2012-08-24 07:22:55.000 237 33367.67 438.21 2306.14 29.52 2012-08-24 07:22:56.000 237 33367.64 438.22 2306.11 29.52 2012-08-24 07:22:57.000 237 33367.82 438.13 2306.23 29.52 2012-08-24 07:22:58.000 237 33367.73 438.15 2306.22 29.52 2012-08-24 07:22:59.000 237 33367.70 438.19 2306.19 29.52 2012-08-24 07:23:00.000 237 33367.73 438.21 2306.25 29.52 2012-08-24 07:23:00.000 237 33367.75 438.22 2306.17 29.52 2012-08-24 07:23:02.000 237 33367.78 438.22 2306.20 29.52 2012-08-24 07:23:03.000 237 33367.71 438.19 2306.23 29.51 2012-08-24 07:23:04.000 237 33367.70 438.22 2306.14 29.52 2012-08-24 07:23:05.000 237 33367.80 438.27 2306.16 29.52 2012-08-24 07:23:06.000 237 33367.70 438.25 2306.16 29.52 2012-08-24 07:23:07.000 237 33367.64 438.22 2306.20 29.52 2012-08-24 07:23:08.000 237 33367.83 438.23 2306.19 29.52 2012-08-24 07:23:09.000 237 33367.78 438.30 2306.11 29.52 2012-08-24 07:23:10.000 237 33367.72 438.28 2306.20 29.52 2012-08-24 07:23:11.000 237 33367.72 438.30 2306.14 29.51 2012-08-24 07:23:12.000 237 33367.70 438.25 2306.21 29.52 2012-08-24 07:23:13.000 237 33367.69 438.25 2306.16 29.51 2012-08-24 07:23:13.000 237 33367.65 438.30 2306.17 29.52 2012-08-24 07:23:15.000 237 33367.79 438.30 2306.21 29.52 2012-08-24 07:23:16.000 237 33367.65 438.29 2306.24 29.52 2012-08-24 07:23:17.000 237 33367.73 438.26 2306.15 29.52 2012-08-24 07:23:18.000 237 33367.73 438.29 2306.21 29.52 2012-08-24 07:23:19.000 237 33367.63 438.29 2306.19 29.52 2012-08-24 07:23:20.000 237 33367.78 438.28 2306.17 29.51 2012-08-24 07:23:21.000 237 33367.78 438.29 2306.20 29.51 2012-08-24 07:23:22.000 237 33367.73 438.32 2306.20 29.51 2012-08-24 07:23:23.000 237 33367.73 438.27 2306.11 29.51 2012-08-24 07:23:24.000 237 33367.66 438.30 2306.24 29.51 2012-08-24 07:23:25.000 237 33367.67 438.29 2306.09 29.52 2012-08-24 07:23:26.000 237 33367.74 438.31 2306.21 29.52 2012-08-24 07:23:27.000 237 33367.63 438.30 2306.14 29.51 2012-08-24 07:23:28.000 237 33367.61 438.32 2306.13 29.52 2012-08-24 07:23:29.000 237 33367.66 438.37 2306.19 29.52 2012-08-24 07:23:30.000 237 33367.66 438.35 2306.16 29.51 2012-08-24 07:23:31.000 237 33367.74 438.30 2306.05 29.52 2012-08-24 07:23:32.000 237 33367.66 438.28 2306.21 29.51 2012-08-24 07:23:33.000 237 33367.62 438.28 2306.12 29.52 2012-08-24 07:23:34.000 237 33367.66 438.27 2306.07 29.52 2012-08-24 07:23:35.000 237 33367.72 438.27 2306.06 29.52 2012-08-24 07:23:36.000 237 33367.67 438.35 2306.12 29.52 2012-08-24 07:23:37.000 237 33367.73 438.31 2306.09 29.51 2012-08-24 07:23:38.000 237 33367.72 438.30 2306.17 29.52 2012-08-24 07:23:39.000 237 33367.73 438.25 2306.21 29.52 2012-08-24 07:23:40.000 237 33367.67 438.24 2306.16 29.52 2012-08-24 07:23:41.000 237 33367.76 438.34 2306.13 29.52 2012-08-24 07:23:42.000 237 33367.69 438.32 2306.13 29.52 2012-08-24 07:23:43.000 237 33367.76 438.26 2306.14 29.52 2012-08-24 07:23:44.000 237 33367.64 438.26 2306.14 29.51 2012-08-24 07:23:45.000 237 33367.69 438.27 2306.19 29.52 2012-08-24 07:23:46.000 237 33367.62 438.24 2306.15 29.52 2012-08-24 07:23:47.000 237 33367.66 438.32 2306.15 29.51 2012-08-24 07:23:48.000 237 33367.66 438.29 2306.20 29.51 2012-08-24 07:23:49.000 237 33367.56 438.28 2306.22 29.52 2012-08-24 07:23:50.000 237 33367.68 438.31 2306.18 29.52 2012-08-24 07:23:51.000 237 33367.61 438.25 2306.20 29.52 2012-08-24 07:23:52.000 237 33367.66 438.23 2306.15 29.52 2012-08-24 07:23:53.000 237 33367.63 438.25 2306.10 29.52 2012-08-24 07:23:54.000 237 33367.59 438.27 2306.08 29.52 2012-08-24 07:23:54.000 237 33367.64 438.23 2306.14 29.52 2012-08-24 07:23:56.000 237 33367.66 438.25 2306.10 29.52 2012-08-24 07:23:57.000 237 33367.66 438.23 2306.10 29.52 2012-08-24 07:23:58.000 237 33367.58 438.21 2306.11 29.52 2012-08-24 07:23:59.000 237 33367.64 438.25 2306.10 29.52 2012-08-24 07:24:00.000 237 33367.63 438.25 2306.12 29.52 2012-08-24 07:24:01.000 237 33367.69 438.19 2306.10 29.52 2012-08-24 07:24:02.000 237 33367.71 438.26 2306.05 29.52 2012-08-24 07:24:03.000 237 33367.68 438.21 2306.13 29.52 2012-08-24 07:24:04.000 237 33367.63 438.22 2306.07 29.52 2012-08-24 07:24:05.000 237 33367.63 438.22 2306.06 29.52 2012-08-24 07:24:06.000 237 33367.66 438.28 2306.11 29.52 2012-08-24 07:24:07.000 237 33367.74 438.24 2306.07 29.52 2012-08-24 07:24:07.000 237 33367.69 438.17 2306.14 29.52 2012-08-24 07:24:09.000 237 33367.78 438.23 2306.09 29.52 2012-08-24 07:24:10.000 237 33367.67 438.20 2306.09 29.52 2012-08-24 07:24:11.000 237 33367.66 438.16 2306.06 29.52 2012-08-24 07:24:12.000 237 33367.60 438.21 2306.04 29.52 2012-08-24 07:24:13.000 237 33367.72 438.14 2306.01 29.52 2012-08-24 07:24:14.000 237 33367.58 438.19 2306.03 29.52 2012-08-24 07:24:15.000 237 33367.82 438.18 2306.02 29.52 2012-08-24 07:24:16.000 237 33367.64 438.17 2306.02 29.52 2012-08-24 07:24:17.000 237 33367.81 438.25 2305.97 29.52 2012-08-24 07:24:18.000 237 33367.71 438.22 2306.01 29.52 2012-08-24 07:24:19.000 237 33367.60 438.19 2306.00 29.52 2012-08-24 07:24:20.000 237 33367.81 438.22 2305.92 29.51 2012-08-24 07:24:21.000 237 33367.75 438.21 2306.01 29.52 2012-08-24 07:24:22.000 237 33367.71 438.19 2305.95 29.52 2012-08-24 07:24:23.000 237 33367.78 438.24 2305.97 29.52 2012-08-24 07:24:24.000 237 33367.82 438.21 2305.92 29.52 2012-08-24 07:24:25.000 237 33367.68 438.18 2306.01 29.52 2012-08-24 07:24:26.000 237 33367.70 438.23 2305.91 29.52 2012-08-24 07:24:27.000 237 33367.73 438.15 2306.03 29.52 2012-08-24 07:24:28.000 237 33367.73 438.17 2306.06 29.52 2012-08-24 07:24:29.000 237 33367.75 438.22 2305.89 29.51 2012-08-24 07:24:30.000 237 33367.75 438.17 2305.99 29.52 2012-08-24 07:24:31.000 237 33367.73 438.15 2306.00 29.51 2012-08-24 07:24:32.000 237 33367.80 438.15 2305.97 29.52 2012-08-24 07:24:33.000 237 33367.77 438.13 2305.94 29.51 2012-08-24 07:24:34.000 237 33367.70 438.13 2305.93 29.52 2012-08-24 07:24:35.000 237 33367.73 438.17 2305.90 29.52 2012-08-24 07:24:36.000 237 33367.69 438.20 2305.92 29.51 2012-08-24 07:24:37.000 237 33367.72 438.16 2305.94 29.52 2012-08-24 07:24:38.000 237 33367.75 438.17 2305.88 29.51 2012-08-24 07:24:39.000 237 33367.71 438.17 2305.97 29.52 2012-08-24 07:24:40.000 237 33367.71 438.21 2305.97 29.52 2012-08-24 07:24:41.000 237 33367.74 438.19 2305.97 29.52 2012-08-24 07:24:42.000 237 33367.79 438.22 2306.00 29.52 2012-08-24 07:24:43.000 237 33367.75 438.21 2305.96 29.52 2012-08-24 07:24:44.000 237 33367.73 438.19 2305.92 29.51 2012-08-24 07:24:45.000 237 33367.67 438.20 2305.91 29.52 2012-08-24 07:24:46.000 237 33367.72 438.20 2305.91 29.52 2012-08-24 07:24:47.000 237 33367.79 438.20 2305.84 29.52 2012-08-24 07:24:48.000 237 33367.83 438.22 2305.90 29.52 2012-08-24 07:24:48.000 237 33367.71 438.22 2305.88 29.51 2012-08-24 07:24:50.000 237 33367.73 438.25 2305.85 29.51 2012-08-24 07:24:51.000 237 33367.82 438.27 2305.94 29.52 2012-08-24 07:24:52.000 237 33367.73 438.19 2305.95 29.51 2012-08-24 07:24:53.000 237 33367.79 438.22 2305.87 29.52 2012-08-24 07:24:54.000 237 33367.83 438.23 2305.85 29.51 2012-08-24 07:24:55.000 237 33367.83 438.22 2305.95 29.51 2012-08-24 07:24:56.000 237 33367.89 438.20 2305.91 29.52 2012-08-24 07:24:57.000 237 33367.85 438.21 2305.83 29.51 2012-08-24 07:24:58.000 237 33367.92 438.21 2305.81 29.51 2012-08-24 07:24:59.000 237 33367.91 438.20 2305.81 29.51 2012-08-24 07:25:00.000 237 33367.86 438.20 2305.92 29.51 2012-08-24 07:25:01.000 237 33367.86 438.21 2305.78 29.52 2012-08-24 07:25:01.000 237 33367.88 438.21 2305.87 29.51 2012-08-24 07:25:03.000 237 33367.85 438.21 2305.84 29.52 2012-08-24 07:25:04.000 237 33367.86 438.22 2305.91 29.51 2012-08-24 07:25:05.000 237 33367.88 438.21 2305.87 29.52 2012-08-24 07:25:06.000 237 33367.94 438.24 2305.83 29.52 2012-08-24 07:25:07.000 237 33367.88 438.26 2305.80 29.52 2012-08-24 07:25:08.000 237 33367.94 438.27 2305.85 29.51 2012-08-24 07:25:09.000 237 33367.96 438.26 2305.84 29.51 2012-08-24 07:25:10.000 237 33367.93 438.22 2305.78 29.52 2012-08-24 07:25:11.000 237 33367.93 438.26 2305.78 29.51 2012-08-24 07:25:12.000 237 33367.95 438.25 2305.73 29.52 2012-08-24 07:25:13.000 237 33367.94 438.24 2305.69 29.52 2012-08-24 07:25:14.000 237 33367.94 438.25 2305.82 29.52 2012-08-24 07:25:15.000 237 33367.91 438.25 2305.82 29.52 2012-08-24 07:25:16.000 237 33368.04 438.24 2305.79 29.52 2012-08-24 07:25:17.000 237 33367.97 438.24 2305.79 29.52 2012-08-24 07:25:18.000 237 33368.04 438.26 2305.78 29.52 2012-08-24 07:25:19.000 237 33368.10 438.25 2305.85 29.52 2012-08-24 07:25:20.000 237 33368.04 438.23 2305.76 29.52 2012-08-24 07:25:21.000 237 33368.11 438.21 2305.66 29.52 2012-08-24 07:25:22.000 237 33368.08 438.22 2305.72 29.52 2012-08-24 07:25:23.000 237 33368.03 438.28 2305.78 29.52 2012-08-24 07:25:24.000 237 33368.04 438.24 2305.72 29.52 2012-08-24 07:25:25.000 237 33368.07 438.25 2305.79 29.51 2012-08-24 07:25:26.000 237 33368.18 438.28 2305.73 29.52 2012-08-24 07:25:27.000 237 33368.01 438.29 2305.76 29.52 2012-08-24 07:25:28.000 237 33368.16 438.31 2305.70 29.51 2012-08-24 07:25:29.000 237 33368.07 438.30 2305.73 29.51 2012-08-24 07:25:30.000 237 33368.17 438.27 2305.70 29.51 2012-08-24 07:25:31.000 237 33368.19 438.32 2305.73 29.52 2012-08-24 07:25:32.000 237 33368.12 438.32 2305.67 29.52 2012-08-24 07:25:33.000 237 33368.17 438.30 2305.69 29.51 2012-08-24 07:25:34.000 237 33368.15 438.30 2305.70 29.52 2012-08-24 07:25:35.000 237 33368.20 438.31 2305.65 29.52 2012-08-24 07:25:36.000 237 33368.24 438.30 2305.60 29.52 2012-08-24 07:25:37.000 237 33368.19 438.32 2305.63 29.52 2012-08-24 07:25:38.000 237 33368.20 438.31 2305.61 29.52 2012-08-24 07:25:39.000 237 33368.27 438.36 2305.56 29.51 2012-08-24 07:25:40.000 237 33368.31 438.32 2305.60 29.52 2012-08-24 07:25:41.000 237 33368.28 438.32 2305.55 29.51 2012-08-24 07:25:42.000 237 33368.26 438.35 2305.58 29.52 2012-08-24 07:25:42.000 237 33368.30 438.36 2305.61 29.52 2012-08-24 07:25:44.000 237 33368.21 438.38 2305.61 29.52 2012-08-24 07:25:45.000 237 33368.32 438.42 2305.61 29.51 2012-08-24 07:25:46.000 237 33368.38 438.37 2305.53 29.51 2012-08-24 07:25:47.000 237 33368.36 438.39 2305.55 29.52 2012-08-24 07:25:48.000 237 33368.33 438.48 2305.59 29.51 2012-08-24 07:25:49.000 237 33368.32 438.44 2305.60 29.52 2012-08-24 07:25:50.000 237 33368.31 438.42 2305.57 29.52 2012-08-24 07:25:51.000 237 33368.31 438.45 2305.60 29.52 2012-08-24 07:25:52.000 237 33368.37 438.45 2305.50 29.51 2012-08-24 07:25:53.000 237 33368.33 438.47 2305.49 29.51 2012-08-24 07:25:54.000 237 33368.37 438.48 2305.53 29.51 2012-08-24 07:25:55.000 237 33368.43 438.44 2305.55 29.51 2012-08-24 07:25:55.000 237 33368.35 438.47 2305.54 29.51 2012-08-24 07:25:57.000 237 33368.33 438.45 2305.49 29.51 2012-08-24 07:25:58.000 237 33368.37 438.51 2305.51 29.51 2012-08-24 07:25:59.000 237 33368.29 438.50 2305.43 29.51 2012-08-24 07:26:00.000 237 33368.38 438.50 2305.51 29.52 2012-08-24 07:26:01.000 237 33368.37 438.51 2305.55 29.52 2012-08-24 07:26:02.000 237 33368.38 438.50 2305.51 29.51 2012-08-24 07:26:03.000 237 33368.39 438.50 2305.47 29.52 2012-08-24 07:26:04.000 237 33368.44 438.55 2305.54 29.52 2012-08-24 07:26:05.000 237 33368.38 438.57 2305.48 29.52 2012-08-24 07:26:06.000 237 33368.43 438.55 2305.61 29.52 2012-08-24 07:26:07.000 237 33368.44 438.55 2305.47 29.51 2012-08-24 07:26:08.000 237 33368.34 438.52 2305.49 29.51 2012-08-24 07:26:09.000 237 33368.54 438.56 2305.48 29.51 2012-08-24 07:26:10.000 237 33368.47 438.57 2305.48 29.51 2012-08-24 07:26:11.000 237 33368.45 438.54 2305.48 29.51 2012-08-24 07:26:12.000 237 33368.46 438.53 2305.52 29.51 2012-08-24 07:26:13.000 237 33368.48 438.56 2305.48 29.51 2012-08-24 07:26:14.000 237 33368.51 438.60 2305.48 29.51 2012-08-24 07:26:15.000 237 33368.46 438.60 2305.43 29.51 2012-08-24 07:26:16.000 237 33368.55 438.56 2305.47 29.51 2012-08-24 07:26:17.000 237 33368.53 438.56 2305.49 29.52 2012-08-24 07:26:18.000 237 33368.44 438.59 2305.39 29.52 2012-08-24 07:26:19.000 237 33368.51 438.60 2305.51 29.52 2012-08-24 07:26:20.000 237 33368.57 438.54 2305.45 29.51 2012-08-24 07:26:21.000 237 33368.38 438.57 2305.45 29.52 2012-08-24 07:26:22.000 237 33368.51 438.56 2305.48 29.52 2012-08-24 07:26:23.000 237 33368.45 438.58 2305.47 29.51 2012-08-24 07:26:24.000 237 33368.61 438.58 2305.45 29.52 2012-08-24 07:26:25.000 237 33368.59 438.61 2305.42 29.52 2012-08-24 07:26:26.000 237 33368.60 438.60 2305.49 29.52 2012-08-24 07:26:27.000 237 33368.46 438.55 2305.36 29.51 2012-08-24 07:26:28.000 237 33368.61 438.58 2305.43 29.52 2012-08-24 07:26:29.000 237 33368.62 438.57 2305.42 29.51 2012-08-24 07:26:30.000 237 33368.66 438.54 2305.51 29.51 2012-08-24 07:26:31.000 237 33368.60 438.57 2305.37 29.52 2012-08-24 07:26:32.000 237 33368.56 438.57 2305.46 29.51 2012-08-24 07:26:33.000 237 33368.56 438.60 2305.45 29.51 2012-08-24 07:26:34.000 237 33368.56 438.61 2305.45 29.51 2012-08-24 07:26:35.000 237 33368.66 438.59 2305.45 29.51 2012-08-24 07:26:36.000 237 33368.61 438.56 2305.37 29.52 2012-08-24 07:26:36.000 237 33368.66 438.53 2305.35 29.51 2012-08-24 07:26:38.000 237 33368.66 438.55 2305.37 29.52 2012-08-24 07:26:39.000 237 33368.57 438.57 2305.55 29.51 2012-08-24 07:26:40.000 237 33368.67 438.57 2305.35 29.51 2012-08-24 07:26:41.000 237 33368.80 438.56 2305.34 29.51 2012-08-24 07:26:42.000 237 33368.60 438.54 2305.36 29.51 2012-08-24 07:26:43.000 237 33368.66 438.57 2305.24 29.51 2012-08-24 07:26:44.000 237 33368.71 438.53 2305.26 29.51 2012-08-24 07:26:45.000 237 33368.72 438.59 2305.39 29.51 2012-08-24 07:26:46.000 237 33368.79 438.57 2305.43 29.51 2012-08-24 07:26:47.000 237 33368.75 438.58 2305.39 29.51 2012-08-24 07:26:48.000 237 33368.74 438.59 2305.36 29.51 2012-08-24 07:26:49.000 237 33368.82 438.58 2305.38 29.51 2012-08-24 07:26:49.000 237 33368.81 438.58 2305.34 29.51 2012-08-24 07:26:51.000 237 33368.79 438.56 2305.20 29.51 2012-08-24 07:26:52.000 237 33368.71 438.55 2305.23 29.51 2012-08-24 07:26:53.000 237 33368.72 438.54 2305.23 29.51 2012-08-24 07:26:54.000 237 33368.75 438.60 2305.24 29.51 2012-08-24 07:26:55.000 237 33368.78 438.61 2305.26 29.51 2012-08-24 07:26:56.000 237 33368.68 438.59 2305.31 29.51 2012-08-24 07:26:57.000 237 33368.82 438.57 2305.29 29.51 2012-08-24 07:26:58.000 237 33368.75 438.57 2305.37 29.51 2012-08-24 07:26:59.000 237 33368.71 438.54 2305.36 29.51 2012-08-24 07:27:00.000 237 33368.83 438.62 2305.23 29.51 2012-08-24 07:27:01.000 237 33368.82 438.57 2305.23 29.51 2012-08-24 07:27:02.000 237 33368.81 438.51 2305.32 29.51 2012-08-24 07:27:03.000 237 33368.80 438.57 2305.26 29.51 2012-08-24 07:27:04.000 237 33368.85 438.57 2305.29 29.51 2012-08-24 07:27:05.000 237 33368.85 438.54 2305.30 29.51 2012-08-24 07:27:06.000 237 33368.79 438.56 2305.20 29.51 2012-08-24 07:27:07.000 237 33368.83 438.60 2305.25 29.51 2012-08-24 07:27:08.000 237 33368.88 438.60 2305.28 29.51 2012-08-24 07:27:09.000 237 33368.94 438.58 2305.25 29.51 2012-08-24 07:27:10.000 237 33368.85 438.64 2305.20 29.51 2012-08-24 07:27:11.000 237 33368.87 438.58 2305.22 29.51 2012-08-24 07:27:12.000 237 33368.89 438.62 2305.23 29.51 2012-08-24 07:27:13.000 237 33368.85 438.58 2305.22 29.51 2012-08-24 07:27:14.000 237 33368.82 438.66 2305.25 29.51 2012-08-24 07:27:15.000 237 33368.98 438.60 2305.24 29.51 2012-08-24 07:27:16.000 237 33368.99 438.61 2305.22 29.51 2012-08-24 07:27:17.000 237 33368.87 438.62 2305.25 29.51 2012-08-24 07:27:18.000 237 33368.97 438.63 2305.14 29.51 2012-08-24 07:27:19.000 237 33368.88 438.61 2305.21 29.51 2012-08-24 07:27:20.000 237 33369.03 438.63 2305.20 29.51 2012-08-24 07:27:21.000 237 33368.84 438.64 2305.09 29.51 2012-08-24 07:27:22.000 237 33369.01 438.69 2305.16 29.51 2012-08-24 07:27:23.000 237 33368.91 438.73 2305.14 29.51 2012-08-24 07:27:24.000 237 33368.94 438.69 2305.17 29.51 2012-08-24 07:27:25.000 237 33368.91 438.66 2305.18 29.51 2012-08-24 07:27:26.000 237 33368.89 438.67 2305.19 29.51 2012-08-24 07:27:27.000 237 33368.97 438.70 2305.17 29.51 2012-08-24 07:27:28.000 237 33368.92 438.70 2305.12 29.51 2012-08-24 07:27:29.000 237 33368.96 438.69 2305.17 29.51 2012-08-24 07:27:30.000 237 33369.08 438.74 2305.03 29.51 2012-08-24 07:27:30.000 237 33369.09 438.66 2305.14 29.51 2012-08-24 07:27:32.000 237 33369.10 438.69 2305.08 29.51 2012-08-24 07:27:33.000 237 33369.10 438.69 2305.02 29.51 2012-08-24 07:27:34.000 237 33369.07 438.71 2305.14 29.51 2012-08-24 07:27:35.000 237 33369.12 438.71 2305.15 29.51 2012-08-24 07:27:36.000 237 33369.01 438.71 2305.06 29.51 2012-08-24 07:27:37.000 237 33369.09 438.69 2305.12 29.51 2012-08-24 07:27:38.000 237 33369.16 438.74 2305.04 29.51 2012-08-24 07:27:39.000 237 33369.17 438.70 2305.10 29.51 2012-08-24 07:27:40.000 237 33369.07 438.73 2305.05 29.51 2012-08-24 07:27:41.000 237 33369.06 438.75 2305.11 29.51 2012-08-24 07:27:42.000 237 33369.08 438.77 2305.18 29.51 2012-08-24 07:27:43.000 237 33369.15 438.77 2305.15 29.51 2012-08-24 07:27:43.000 237 33369.03 438.72 2305.07 29.51 2012-08-24 07:27:45.000 237 33369.25 438.75 2305.01 29.51 2012-08-24 07:27:46.000 237 33369.15 438.72 2305.05 29.51 2012-08-24 07:27:47.000 237 33369.19 438.69 2305.00 29.51 2012-08-24 07:27:48.000 237 33369.28 438.73 2304.99 29.51 2012-08-24 07:27:49.000 237 33369.28 438.75 2305.00 29.51 2012-08-24 07:27:50.000 237 33369.19 438.75 2305.08 29.51 2012-08-24 07:27:51.000 237 33369.28 438.77 2304.99 29.51 2012-08-24 07:27:52.000 237 33369.25 438.79 2305.01 29.51 2012-08-24 07:27:53.000 237 33369.26 438.77 2305.00 29.51 2012-08-24 07:27:54.000 237 33369.27 438.81 2304.96 29.51 2012-08-24 07:27:55.000 237 33369.37 438.74 2305.02 29.51 2012-08-24 07:27:56.000 237 33369.31 438.80 2304.91 29.51 2012-08-24 07:27:57.000 237 33369.21 438.84 2304.92 29.51 2012-08-24 07:27:58.000 237 33369.33 438.80 2304.99 29.51 2012-08-24 07:27:59.000 237 33369.34 438.81 2304.94 29.51 2012-08-24 07:28:00.000 237 33369.33 438.85 2304.91 29.51 2012-08-24 07:28:01.000 237 33369.28 438.84 2304.96 29.51 2012-08-24 07:28:02.000 237 33369.38 438.83 2304.95 29.51 2012-08-24 07:28:03.000 237 33369.47 438.81 2304.94 29.51 2012-08-24 07:28:04.000 237 33369.29 438.86 2304.85 29.51 2012-08-24 07:28:05.000 237 33369.32 438.88 2304.92 29.51 2012-08-24 07:28:06.000 237 33369.40 438.89 2304.89 29.51 2012-08-24 07:28:07.000 237 33369.46 438.83 2304.92 29.51 2012-08-24 07:28:08.000 237 33369.50 438.82 2304.89 29.51 2012-08-24 07:28:09.000 237 33369.40 438.82 2304.89 29.51 2012-08-24 07:28:10.000 237 33369.44 438.90 2304.82 29.51 2012-08-24 07:28:11.000 237 33369.49 438.87 2304.83 29.51 2012-08-24 07:28:12.000 237 33369.49 438.85 2304.89 29.51 2012-08-24 07:28:13.000 237 33369.44 438.87 2304.69 29.51 2012-08-24 07:28:14.000 237 33369.46 438.83 2304.81 29.51 2012-08-24 07:28:15.000 237 33369.53 438.86 2304.74 29.51 2012-08-24 07:28:16.000 237 33369.51 438.86 2304.78 29.51 2012-08-24 07:28:17.000 237 33369.51 438.88 2304.82 29.51 2012-08-24 07:28:18.000 237 33369.46 438.88 2304.76 29.51 2012-08-24 07:28:19.000 237 33369.47 438.88 2304.74 29.51 2012-08-24 07:28:20.000 237 33369.53 438.88 2304.76 29.51 2012-08-24 07:28:21.000 237 33369.46 438.86 2304.68 29.51 2012-08-24 07:28:22.000 237 33369.57 438.89 2304.68 29.51 2012-08-24 07:28:23.000 237 33369.56 438.87 2304.74 29.51 2012-08-24 07:28:24.000 237 33369.55 438.87 2304.68 29.51 2012-08-24 07:28:24.000 237 33369.49 438.90 2304.77 29.51 2012-08-24 07:28:26.000 237 33369.47 438.88 2304.76 29.51 2012-08-24 07:28:27.000 237 33369.47 438.96 2304.77 29.51 2012-08-24 07:28:28.000 237 33369.43 438.93 2304.72 29.51 2012-08-24 07:28:29.000 237 33369.52 438.93 2304.73 29.51 2012-08-24 07:28:30.000 237 33369.59 438.90 2304.78 29.51 2012-08-24 07:28:31.000 237 33369.56 438.93 2304.74 29.51 2012-08-24 07:28:32.000 237 33369.58 438.96 2304.78 29.51 2012-08-24 07:28:33.000 237 33369.55 438.96 2304.79 29.51 2012-08-24 07:28:34.000 237 33369.70 438.91 2304.65 29.51 2012-08-24 07:28:35.000 237 33369.57 438.90 2304.69 29.51 2012-08-24 07:28:36.000 237 33369.51 438.88 2304.68 29.51 2012-08-24 07:28:37.000 237 33369.64 438.95 2304.73 29.51 2012-08-24 07:28:37.000 237 33369.56 438.94 2304.74 29.51 2012-08-24 07:28:39.000 237 33369.54 438.96 2304.68 29.51 2012-08-24 07:28:40.000 237 33369.59 438.94 2304.65 29.51 2012-08-24 07:28:41.000 237 33369.56 438.93 2304.62 29.51 2012-08-24 07:28:42.000 237 33369.51 438.92 2304.59 29.51 2012-08-24 07:28:43.000 237 33369.51 438.94 2304.77 29.51 2012-08-24 07:28:44.000 237 33369.57 438.93 2304.70 29.51 2012-08-24 07:28:45.000 237 33369.51 438.98 2304.71 29.51 2012-08-24 07:28:46.000 237 33369.69 438.90 2304.61 29.51 2012-08-24 07:28:47.000 237 33369.50 438.90 2304.67 29.51 2012-08-24 07:28:48.000 237 33369.51 438.94 2304.65 29.51 2012-08-24 07:28:49.000 237 33369.50 438.96 2304.64 29.51 2012-08-24 07:28:50.000 237 33369.46 438.96 2304.63 29.51 2012-08-24 07:28:51.000 237 33369.47 438.96 2304.56 29.51 2012-08-24 07:28:52.000 237 33369.63 438.98 2304.73 29.51 2012-08-24 07:28:53.000 237 33369.53 439.01 2304.64 29.51 2012-08-24 07:28:54.000 237 33369.44 438.97 2304.64 29.51 2012-08-24 07:28:55.000 237 33369.46 439.00 2304.67 29.51 2012-08-24 07:28:56.000 237 33369.42 438.96 2304.66 29.51 2012-08-24 07:28:57.000 237 33369.42 438.96 2304.61 29.51 2012-08-24 07:28:58.000 237 33369.46 438.97 2304.71 29.51 2012-08-24 07:28:59.000 237 33369.35 438.98 2304.59 29.51 2012-08-24 07:29:00.000 237 33369.38 438.98 2304.64 29.51 2012-08-24 07:29:01.000 237 33369.43 438.95 2304.61 29.51 2012-08-24 07:29:02.000 237 33369.37 438.94 2304.66 29.51 2012-08-24 07:29:03.000 237 33369.33 438.94 2304.71 29.51 2012-08-24 07:29:04.000 237 33369.28 438.92 2304.59 29.51 2012-08-24 07:29:05.000 237 33369.28 438.93 2304.61 29.51 2012-08-24 07:29:06.000 237 33369.37 438.91 2304.64 29.51 2012-08-24 07:29:07.000 237 33369.38 438.92 2304.58 29.51 2012-08-24 07:29:08.000 237 33369.29 438.97 2304.64 29.51 2012-08-24 07:29:09.000 237 33369.39 438.97 2304.66 29.51 2012-08-24 07:29:10.000 237 33369.41 438.97 2304.67 29.51 2012-08-24 07:29:11.000 237 33369.28 438.95 2304.64 29.51 2012-08-24 07:29:12.000 237 33369.36 438.95 2304.75 29.51 2012-08-24 07:29:13.000 237 33369.29 438.94 2304.65 29.51 2012-08-24 07:29:14.000 237 33369.31 438.98 2304.73 29.51 2012-08-24 07:29:15.000 237 33369.31 438.97 2304.71 29.51 2012-08-24 07:29:16.000 237 33369.35 438.91 2304.75 29.51 2012-08-24 07:29:17.000 237 33369.28 438.89 2304.67 29.51 2012-08-24 07:29:18.000 237 33369.21 438.93 2304.71 29.51 2012-08-24 07:29:18.000 237 33369.24 439.00 2304.70 29.51 2012-08-24 07:29:20.000 237 33369.15 439.03 2304.68 29.51 2012-08-24 07:29:21.000 237 33369.29 438.97 2304.63 29.51 2012-08-24 07:29:22.000 237 33369.22 438.96 2304.67 29.51 2012-08-24 07:29:23.000 237 33369.19 438.92 2304.70 29.51 2012-08-24 07:29:24.000 237 33369.14 438.97 2304.71 29.51 2012-08-24 07:29:25.000 237 33369.22 438.93 2304.76 29.51 2012-08-24 07:29:26.000 237 33369.15 438.90 2304.76 29.51 2012-08-24 07:29:27.000 237 33369.29 438.96 2304.73 29.51 2012-08-24 07:29:28.000 237 33369.28 438.95 2304.64 29.51 2012-08-24 07:29:29.000 237 33369.18 438.93 2304.64 29.51 2012-08-24 07:29:30.000 237 33369.24 438.92 2304.75 29.51 2012-08-24 07:29:31.000 237 33369.31 438.92 2304.72 29.51 2012-08-24 07:29:31.000 237 33369.25 438.99 2304.76 29.51 2012-08-24 07:29:33.000 237 33369.20 438.95 2304.77 29.51 2012-08-24 07:29:34.000 237 33369.15 438.97 2304.72 29.51 2012-08-24 07:29:35.000 237 33369.21 438.94 2304.70 29.51 2012-08-24 07:29:36.000 237 33369.27 438.98 2304.71 29.51 2012-08-24 07:29:37.000 237 33369.26 438.92 2304.73 29.51 2012-08-24 07:29:38.000 237 33369.30 438.97 2304.67 29.51 2012-08-24 07:29:39.000 237 33369.29 438.94 2304.70 29.51 2012-08-24 07:29:40.000 237 33369.26 438.97 2304.70 29.51 2012-08-24 07:29:41.000 237 33369.26 438.97 2304.71 29.51 2012-08-24 07:29:42.000 237 33369.37 439.01 2304.71 29.51 2012-08-24 07:29:43.000 237 33369.33 439.00 2304.76 29.51 2012-08-24 07:29:44.000 237 33369.29 438.94 2304.61 29.51 2012-08-24 07:29:45.000 237 33369.21 439.00 2304.62 29.51 2012-08-24 07:29:46.000 237 33369.32 438.96 2304.68 29.51 2012-08-24 07:29:47.000 237 33369.26 438.94 2304.67 29.51 2012-08-24 07:29:48.000 237 33369.31 438.98 2304.68 29.51 2012-08-24 07:29:49.000 237 33369.22 439.04 2304.62 29.51 2012-08-24 07:29:50.000 237 33369.32 439.05 2304.64 29.51 2012-08-24 07:29:51.000 237 33369.29 438.99 2304.67 29.51 2012-08-24 07:29:52.000 237 33369.24 439.00 2304.70 29.51 2012-08-24 07:29:53.000 237 33369.21 438.99 2304.74 29.51 2012-08-24 07:29:54.000 237 33369.19 439.03 2304.76 29.51 2012-08-24 07:29:55.000 237 33369.34 439.01 2304.71 29.51 2012-08-24 07:29:56.000 237 33369.22 439.04 2304.66 29.51 2012-08-24 07:29:57.000 237 33369.15 439.00 2304.67 29.51 2012-08-24 07:29:58.000 237 33369.29 438.95 2304.77 29.51 2012-08-24 07:29:59.000 237 33369.22 438.98 2304.74 29.51 2012-08-24 07:30:00.000 237 33369.34 439.00 2304.68 29.51 2012-08-24 07:30:01.000 237 33369.29 438.95 2304.69 29.51 2012-08-24 07:30:02.000 237 33369.26 439.03 2304.69 29.51 2012-08-24 07:30:03.000 237 33369.26 438.99 2304.66 29.51 2012-08-24 07:30:04.000 237 33369.25 439.06 2304.66 29.51 2012-08-24 07:30:05.000 237 33369.24 439.05 2304.64 29.51 2012-08-24 07:30:06.000 237 33369.18 439.05 2304.67 29.51 2012-08-24 07:30:07.000 237 33369.24 439.12 2304.67 29.51 2012-08-24 07:30:08.000 237 33369.18 439.05 2304.70 29.51 2012-08-24 07:30:09.000 237 33369.19 439.03 2304.66 29.51 2012-08-24 07:30:10.000 237 33369.19 439.02 2304.69 29.51 2012-08-24 07:30:11.000 237 33369.20 439.02 2304.66 29.51 2012-08-24 07:30:12.000 237 33369.15 439.05 2304.67 29.51 2012-08-24 07:30:12.000 237 33369.11 439.08 2304.72 29.51 2012-08-24 07:30:14.000 237 33369.15 439.05 2304.73 29.51 2012-08-24 07:30:15.000 237 33369.18 439.06 2304.68 29.51 2012-08-24 07:30:16.000 237 33369.17 439.07 2304.67 29.51 2012-08-24 07:30:17.000 237 33369.16 439.06 2304.64 29.51 2012-08-24 07:30:18.000 237 33369.19 439.11 2304.68 29.51 2012-08-24 07:30:19.000 237 33369.18 439.04 2304.65 29.51 2012-08-24 07:30:20.000 237 33369.16 439.10 2304.66 29.51 2012-08-24 07:30:21.000 237 33369.21 439.03 2304.72 29.51 2012-08-24 07:30:22.000 237 33369.18 439.03 2304.74 29.51 2012-08-24 07:30:23.000 237 33369.19 439.01 2304.72 29.51 2012-08-24 07:30:24.000 237 33369.14 439.08 2304.62 29.51 2012-08-24 07:30:25.000 237 33369.14 439.01 2304.70 29.51 2012-08-24 07:30:25.000 237 33369.24 438.94 2304.66 29.51 2012-08-24 07:30:27.000 237 33369.19 438.98 2304.68 29.51 2012-08-24 07:30:28.000 237 33369.27 439.00 2304.66 29.51 2012-08-24 07:30:29.000 237 33369.21 439.04 2304.64 29.51 2012-08-24 07:30:30.000 237 33369.22 439.02 2304.62 29.51 2012-08-24 07:30:31.000 237 33369.16 438.98 2304.67 29.51 2012-08-24 07:30:32.000 237 33369.29 439.02 2304.61 29.51 2012-08-24 07:30:33.000 237 33369.28 439.03 2304.67 29.51 2012-08-24 07:30:34.000 237 33369.27 439.03 2304.59 29.51 2012-08-24 07:30:35.000 237 33369.23 439.00 2304.62 29.51 2012-08-24 07:30:36.000 237 33369.30 438.99 2304.66 29.51 2012-08-24 07:30:37.000 237 33369.24 439.03 2304.59 29.51 2012-08-24 07:30:38.000 237 33369.20 439.02 2304.62 29.51 2012-08-24 07:30:39.000 237 33369.32 439.10 2304.64 29.51 2012-08-24 07:30:40.000 237 33369.22 439.10 2304.59 29.51 2012-08-24 07:30:41.000 237 33369.34 439.03 2304.58 29.51 2012-08-24 07:30:42.000 237 33369.29 439.05 2304.65 29.51 2012-08-24 07:30:43.000 237 33369.32 439.05 2304.68 29.51 2012-08-24 07:30:44.000 237 33369.34 439.02 2304.63 29.51 2012-08-24 07:30:45.000 237 33369.38 439.05 2304.63 29.51 2012-08-24 07:30:46.000 237 33369.36 439.03 2304.72 29.51 2012-08-24 07:30:47.000 237 33369.35 439.05 2304.61 29.51 2012-08-24 07:30:48.000 237 33369.36 439.06 2304.63 29.51 2012-08-24 07:30:49.000 237 33369.37 439.08 2304.57 29.51 2012-08-24 07:30:50.000 237 33369.49 439.07 2304.64 29.51 2012-08-24 07:30:51.000 237 33369.42 439.08 2304.54 29.51 2012-08-24 07:30:52.000 237 33369.56 439.08 2304.65 29.51 2012-08-24 07:30:53.000 237 33369.52 439.04 2304.60 29.51 2012-08-24 07:30:54.000 237 33369.52 439.09 2304.60 29.51 2012-08-24 07:30:55.000 237 33369.62 439.08 2304.50 29.51 2012-08-24 07:30:56.000 237 33369.56 439.08 2304.56 29.51 2012-08-24 07:30:57.000 237 33369.66 439.11 2304.50 29.51 2012-08-24 07:30:58.000 237 33369.56 439.11 2304.50 29.51 2012-08-24 07:30:59.000 237 33369.61 439.10 2304.53 29.51 2012-08-24 07:31:00.000 237 33369.68 439.12 2304.51 29.51 2012-08-24 07:31:01.000 237 33369.66 439.11 2304.51 29.51 2012-08-24 07:31:02.000 237 33369.62 439.11 2304.43 29.51 2012-08-24 07:31:03.000 237 33369.66 439.13 2304.49 29.51 2012-08-24 07:31:04.000 237 33369.77 439.16 2304.48 29.51 2012-08-24 07:31:05.000 237 33369.71 439.15 2304.41 29.51 2012-08-24 07:31:06.000 237 33369.72 439.14 2304.36 29.51 2012-08-24 07:31:06.000 237 33369.68 439.18 2304.38 29.51 2012-08-24 07:31:08.000 237 33369.78 439.21 2304.39 29.51 2012-08-24 07:31:09.000 237 33369.86 439.16 2304.41 29.51 2012-08-24 07:31:10.000 237 33369.78 439.15 2304.32 29.51 2012-08-24 07:31:11.000 237 33369.80 439.13 2304.29 29.51 2012-08-24 07:31:12.000 237 33369.91 439.18 2304.46 29.51 2012-08-24 07:31:13.000 237 33369.95 439.23 2304.31 29.51 2012-08-24 07:31:14.000 237 33369.79 439.18 2304.33 29.51 2012-08-24 07:31:15.000 237 33369.86 439.23 2304.33 29.51 2012-08-24 07:31:16.000 237 33369.91 439.17 2304.26 29.51 2012-08-24 07:31:17.000 237 33369.84 439.18 2304.24 29.51 2012-08-24 07:31:18.000 237 33369.91 439.21 2304.24 29.51 2012-08-24 07:31:19.000 237 33369.89 439.19 2304.29 29.51 2012-08-24 07:31:19.000 237 33369.90 439.21 2304.29 29.51 2012-08-24 07:31:21.000 237 33369.96 439.19 2304.32 29.51 2012-08-24 07:31:22.000 237 33369.86 439.19 2304.27 29.51 2012-08-24 07:31:23.000 237 33369.95 439.22 2304.23 29.51 2012-08-24 07:31:24.000 237 33369.93 439.21 2304.29 29.51 2012-08-24 07:31:25.000 237 33369.88 439.19 2304.26 29.51 2012-08-24 07:31:26.000 237 33369.89 439.23 2304.30 29.51 2012-08-24 07:31:27.000 237 33369.99 439.24 2304.26 29.51 2012-08-24 07:31:28.000 237 33369.81 439.21 2304.24 29.51 2012-08-24 07:31:29.000 237 33369.92 439.19 2304.20 29.51 2012-08-24 07:31:30.000 237 33369.93 439.24 2304.22 29.51 2012-08-24 07:31:31.000 237 33369.87 439.29 2304.21 29.51 2012-08-24 07:31:32.000 237 33369.89 439.26 2304.25 29.51 2012-08-24 07:31:33.000 237 33369.83 439.23 2304.24 29.51 2012-08-24 07:31:34.000 237 33369.82 439.20 2304.20 29.51 2012-08-24 07:31:35.000 237 33369.84 439.23 2304.18 29.51 2012-08-24 07:31:36.000 237 33369.86 439.26 2304.20 29.51 2012-08-24 07:31:37.000 237 33369.88 439.29 2304.18 29.51 2012-08-24 07:31:38.000 237 33369.79 439.25 2304.32 29.51 2012-08-24 07:31:39.000 237 33369.89 439.29 2304.17 29.51 2012-08-24 07:31:40.000 237 33369.86 439.30 2304.26 29.51 2012-08-24 07:31:41.000 237 33369.80 439.31 2304.25 29.51 2012-08-24 07:31:42.000 237 33369.82 439.29 2304.29 29.51 2012-08-24 07:31:43.000 237 33369.86 439.29 2304.17 29.51 2012-08-24 07:31:44.000 237 33369.82 439.29 2304.22 29.51 2012-08-24 07:31:45.000 237 33369.81 439.29 2304.26 29.51 2012-08-24 07:31:46.000 237 33369.80 439.30 2304.14 29.51 2012-08-24 07:31:47.000 237 33369.71 439.30 2304.22 29.51 2012-08-24 07:31:48.000 237 33369.77 439.32 2304.27 29.51 2012-08-24 07:31:49.000 237 33369.84 439.32 2304.14 29.51 2012-08-24 07:31:50.000 237 33369.81 439.36 2304.18 29.51 2012-08-24 07:31:51.000 237 33369.74 439.37 2304.20 29.51 2012-08-24 07:31:52.000 237 33369.77 439.33 2304.21 29.51 2012-08-24 07:31:53.000 237 33369.83 439.33 2304.18 29.51 2012-08-24 07:31:54.000 237 33369.82 439.38 2304.26 29.51 2012-08-24 07:31:55.000 237 33369.87 439.37 2304.15 29.51 2012-08-24 07:31:56.000 237 33369.81 439.37 2304.21 29.51 2012-08-24 07:31:57.000 237 33369.86 439.35 2304.29 29.51 2012-08-24 07:31:58.000 237 33369.93 439.37 2304.24 29.51 2012-08-24 07:31:59.000 237 33369.91 439.36 2304.28 29.51 2012-08-24 07:32:00.000 237 33369.97 439.37 2304.21 29.51 2012-08-24 07:32:00.000 237 33369.91 439.39 2304.18 29.51 2012-08-24 07:32:02.000 237 33370.00 439.36 2304.18 29.51 2012-08-24 07:32:03.000 237 33369.92 439.39 2304.24 29.51 2012-08-24 07:32:04.000 237 33369.97 439.40 2304.24 29.51 2012-08-24 07:32:05.000 237 33369.92 439.41 2304.27 29.51 2012-08-24 07:32:06.000 237 33370.05 439.39 2304.17 29.51 2012-08-24 07:32:07.000 237 33370.09 439.44 2304.26 29.51 2012-08-24 07:32:08.000 237 33370.03 439.38 2304.14 29.51 2012-08-24 07:32:09.000 237 33370.07 439.41 2304.21 29.51 2012-08-24 07:32:10.000 237 33370.11 439.31 2304.22 29.51 2012-08-24 07:32:11.000 237 33370.21 439.31 2304.20 29.51 2012-08-24 07:32:12.000 237 33370.14 439.34 2304.24 29.51 2012-08-24 07:32:13.000 237 33370.21 439.39 2304.09 29.51 2012-08-24 07:32:13.000 237 33370.18 439.39 2304.18 29.51 2012-08-24 07:32:15.000 237 33370.17 439.40 2304.11 29.51 2012-08-24 07:32:16.000 237 33370.24 439.41 2304.14 29.51 2012-08-24 07:32:17.000 237 33370.24 439.41 2304.17 29.51 2012-08-24 07:32:18.000 237 33370.27 439.45 2304.12 29.51 2012-08-24 07:32:19.000 237 33370.28 439.41 2304.16 29.51 2012-08-24 07:32:20.000 237 33370.30 439.37 2304.11 29.51 2012-08-24 07:32:21.000 237 33370.39 439.40 2304.09 29.51 2012-08-24 07:32:22.000 237 33370.37 439.41 2304.09 29.51 2012-08-24 07:32:23.000 237 33370.36 439.43 2304.06 29.51 2012-08-24 07:32:24.000 237 33370.44 439.48 2304.05 29.51 2012-08-24 07:32:25.000 237 33370.41 439.43 2304.09 29.51 2012-08-24 07:32:26.000 237 33370.49 439.43 2304.03 29.51 2012-08-24 07:32:27.000 237 33370.48 439.40 2304.03 29.51 2012-08-24 07:32:28.000 237 33370.53 439.40 2303.99 29.51 2012-08-24 07:32:29.000 237 33370.53 439.39 2304.05 29.51 2012-08-24 07:32:30.000 237 33370.60 439.36 2303.99 29.51 2012-08-24 07:32:31.000 237 33370.65 439.40 2304.03 29.51 2012-08-24 07:32:32.000 237 33370.59 439.43 2303.99 29.51 2012-08-24 07:32:33.000 237 33370.61 439.39 2303.93 29.51 2012-08-24 07:32:34.000 237 33370.61 439.40 2304.01 29.51 2012-08-24 07:32:35.000 237 33370.70 439.38 2304.00 29.51 2012-08-24 07:32:36.000 237 33370.61 439.34 2303.78 29.51 2012-08-24 07:32:37.000 237 33370.74 439.38 2303.81 29.51 2012-08-24 07:32:38.000 237 33370.65 439.38 2303.91 29.51 2012-08-24 07:32:39.000 237 33370.73 439.41 2303.86 29.51 2012-08-24 07:32:40.000 237 33370.67 439.39 2303.84 29.51 2012-08-24 07:32:41.000 237 33370.64 439.34 2303.86 29.51 2012-08-24 07:32:42.000 237 33370.70 439.35 2303.80 29.51 2012-08-24 07:32:43.000 237 33370.65 439.39 2303.78 29.51 2012-08-24 07:32:44.000 237 33370.64 439.38 2303.91 29.51 2012-08-24 07:32:45.000 237 33370.72 439.37 2303.86 29.51 2012-08-24 07:32:46.000 237 33370.71 439.37 2303.84 29.51 2012-08-24 07:32:47.000 237 33370.66 439.33 2303.80 29.51 2012-08-24 07:32:48.000 237 33370.68 439.37 2303.72 29.51 2012-08-24 07:32:49.000 237 33370.74 439.36 2303.77 29.51 2012-08-24 07:32:50.000 237 33370.72 439.41 2303.78 29.51 2012-08-24 07:32:51.000 237 33370.58 439.37 2303.81 29.51 2012-08-24 07:32:52.000 237 33370.75 439.43 2303.74 29.51 2012-08-24 07:32:53.000 237 33370.74 439.39 2303.72 29.51 2012-08-24 07:32:54.000 237 33370.67 439.38 2303.68 29.51 2012-08-24 07:32:54.000 237 33370.68 439.37 2303.72 29.51 2012-08-24 07:32:56.000 237 33370.69 439.34 2303.70 29.51 2012-08-24 07:32:57.000 237 33370.64 439.34 2303.71 29.51 2012-08-24 07:32:58.000 237 33370.72 439.33 2303.66 29.51 2012-08-24 07:32:59.000 237 33370.68 439.31 2303.59 29.51 2012-08-24 07:33:00.000 237 33370.66 439.32 2303.69 29.51 2012-08-24 07:33:01.000 237 33370.65 439.31 2303.64 29.51 2012-08-24 07:33:02.000 237 33370.56 439.33 2303.70 29.51 2012-08-24 07:33:03.000 237 33370.61 439.34 2303.64 29.51 2012-08-24 07:33:04.000 237 33370.71 439.37 2303.76 29.51 2012-08-24 07:33:05.000 237 33370.61 439.36 2303.68 29.51 2012-08-24 07:33:06.000 237 33370.67 439.36 2303.68 29.51 2012-08-24 07:33:07.000 237 33370.63 439.40 2303.63 29.51 2012-08-24 07:33:07.000 237 33370.69 439.33 2303.73 29.51 2012-08-24 07:33:09.000 237 33370.61 439.35 2303.66 29.51 2012-08-24 07:33:10.000 237 33370.64 439.36 2303.71 29.51 2012-08-24 07:33:11.000 237 33370.64 439.37 2303.70 29.51 2012-08-24 07:33:12.000 237 33370.62 439.33 2303.68 29.51 2012-08-24 07:33:13.000 237 33370.71 439.43 2303.59 29.51 2012-08-24 07:33:14.000 237 33370.63 439.37 2303.62 29.51 2012-08-24 07:33:15.000 237 33370.72 439.37 2303.71 29.51 2012-08-24 07:33:16.000 237 33370.64 439.39 2303.69 29.51 2012-08-24 07:33:17.000 237 33370.69 439.37 2303.70 29.51 2012-08-24 07:33:18.000 237 33370.74 439.34 2303.63 29.51 2012-08-24 07:33:19.000 237 33370.71 439.39 2303.74 29.51 2012-08-24 07:33:20.000 237 33370.65 439.42 2303.65 29.51 2012-08-24 07:33:21.000 237 33370.73 439.39 2303.64 29.51 2012-08-24 07:33:22.000 237 33370.79 439.44 2303.68 29.51 2012-08-24 07:33:23.000 237 33370.74 439.46 2303.66 29.51 2012-08-24 07:33:24.000 237 33370.80 439.42 2303.70 29.51 2012-08-24 07:33:25.000 237 33370.81 439.42 2303.67 29.51 2012-08-24 07:33:26.000 237 33370.78 439.45 2303.60 29.51 2012-08-24 07:33:27.000 237 33370.82 439.44 2303.70 29.51 2012-08-24 07:33:28.000 237 33370.83 439.43 2303.63 29.51 2012-08-24 07:33:29.000 237 33370.86 439.43 2303.61 29.51 2012-08-24 07:33:30.000 237 33370.86 439.45 2303.61 29.51 2012-08-24 07:33:31.000 237 33370.86 439.42 2303.49 29.51 2012-08-24 07:33:32.000 237 33370.96 439.42 2303.59 29.51 2012-08-24 07:33:33.000 237 33370.76 439.42 2303.49 29.51 2012-08-24 07:33:34.000 237 33370.92 439.40 2303.59 29.51 2012-08-24 07:33:35.000 237 33370.91 439.41 2303.59 29.51 2012-08-24 07:33:36.000 237 33370.82 439.41 2303.59 29.51 2012-08-24 07:33:37.000 237 33370.92 439.41 2303.52 29.51 2012-08-24 07:33:38.000 237 33370.85 439.48 2303.46 29.51 2012-08-24 07:33:39.000 237 33370.80 439.50 2303.59 29.51 2012-08-24 07:33:40.000 237 33370.87 439.49 2303.50 29.51 2012-08-24 07:33:41.000 237 33370.81 439.47 2303.52 29.51 2012-08-24 07:33:42.000 237 33370.84 439.45 2303.53 29.51 2012-08-24 07:33:43.000 237 33370.82 439.46 2303.47 29.51 2012-08-24 07:33:44.000 237 33370.79 439.42 2303.52 29.51 2012-08-24 07:33:45.000 237 33370.83 439.42 2303.45 29.51 2012-08-24 07:33:46.000 237 33370.77 439.48 2303.54 29.51 2012-08-24 07:33:47.000 237 33370.82 439.44 2303.49 29.51 2012-08-24 07:33:48.000 237 33370.77 439.49 2303.40 29.51 2012-08-24 07:33:48.000 237 33370.86 439.49 2303.45 29.51 2012-08-24 07:33:50.000 237 33370.79 439.50 2303.43 29.51 2012-08-24 07:33:51.000 237 33370.82 439.50 2303.40 29.51 2012-08-24 07:33:52.000 237 33370.77 439.51 2303.50 29.51 2012-08-24 07:33:53.000 237 33370.82 439.52 2303.43 29.51 2012-08-24 07:33:54.000 237 33370.74 439.50 2303.49 29.51 2012-08-24 07:33:55.000 237 33370.72 439.50 2303.41 29.51 2012-08-24 07:33:56.000 237 33370.72 439.53 2303.42 29.51 2012-08-24 07:33:57.000 237 33370.69 439.51 2303.52 29.51 2012-08-24 07:33:58.000 237 33370.80 439.51 2303.46 29.51 2012-08-24 07:33:59.000 237 33370.75 439.51 2303.51 29.51 2012-08-24 07:34:00.000 237 33370.84 439.51 2303.48 29.51 2012-08-24 07:34:01.000 237 33370.79 439.56 2303.47 29.51 2012-08-24 07:34:01.000 237 33370.86 439.52 2303.47 29.51 2012-08-24 07:34:03.000 237 33370.86 439.50 2303.46 29.51 2012-08-24 07:34:04.000 237 33370.83 439.48 2303.51 29.51 2012-08-24 07:34:05.000 237 33370.82 439.48 2303.50 29.51 2012-08-24 07:34:06.000 237 33370.90 439.51 2303.47 29.51 2012-08-24 07:34:07.000 237 33370.84 439.51 2303.43 29.51 2012-08-24 07:34:08.000 237 33370.90 439.53 2303.47 29.51 2012-08-24 07:34:09.000 237 33370.86 439.52 2303.47 29.51 2012-08-24 07:34:10.000 237 33370.87 439.50 2303.45 29.51 2012-08-24 07:34:11.000 237 33370.80 439.53 2303.43 29.51 2012-08-24 07:34:12.000 237 33370.76 439.51 2303.48 29.51 2012-08-24 07:34:13.000 237 33370.87 439.52 2303.47 29.51 2012-08-24 07:34:14.000 237 33370.75 439.54 2303.48 29.51 2012-08-24 07:34:15.000 237 33370.84 439.48 2303.46 29.51 2012-08-24 07:34:16.000 237 33370.88 439.47 2303.48 29.51 2012-08-24 07:34:17.000 237 33370.77 439.49 2303.47 29.51 2012-08-24 07:34:18.000 237 33370.84 439.51 2303.37 29.51 2012-08-24 07:34:19.000 237 33370.84 439.50 2303.44 29.51 2012-08-24 07:34:20.000 237 33370.87 439.50 2303.34 29.51 2012-08-24 07:34:21.000 237 33370.80 439.47 2303.46 29.51 2012-08-24 07:34:22.000 237 33370.96 439.48 2303.49 29.51 2012-08-24 07:34:23.000 237 33370.87 439.46 2303.37 29.51 2012-08-24 07:34:24.000 237 33370.90 439.48 2303.45 29.51 2012-08-24 07:34:25.000 237 33370.92 439.43 2303.33 29.51 2012-08-24 07:34:26.000 237 33370.83 439.45 2303.38 29.51 2012-08-24 07:34:27.000 237 33370.89 439.43 2303.41 29.51 2012-08-24 07:34:28.000 237 33370.89 439.45 2303.41 29.51 2012-08-24 07:34:29.000 237 33370.87 439.45 2303.45 29.51 2012-08-24 07:34:30.000 237 33370.87 439.43 2303.39 29.51 2012-08-24 07:34:31.000 237 33370.93 439.39 2303.43 29.51 2012-08-24 07:34:32.000 237 33370.91 439.37 2303.39 29.51 2012-08-24 07:34:33.000 237 33370.79 439.40 2303.32 29.51 2012-08-24 07:34:34.000 237 33370.92 439.39 2303.37 29.51 2012-08-24 07:34:35.000 237 33370.77 439.37 2303.26 29.51 2012-08-24 07:34:36.000 237 33370.86 439.40 2303.40 29.51 2012-08-24 07:34:37.000 237 33370.93 439.40 2303.39 29.51 2012-08-24 07:34:38.000 237 33370.84 439.33 2303.26 29.51 2012-08-24 07:34:39.000 237 33370.86 439.34 2303.40 29.51 2012-08-24 07:34:40.000 237 33370.89 439.37 2303.39 29.51 2012-08-24 07:34:41.000 237 33370.97 439.37 2303.32 29.51 2012-08-24 07:34:42.000 237 33370.96 439.37 2303.33 29.51 2012-08-24 07:34:42.000 237 33370.93 439.39 2303.32 29.51 2012-08-24 07:34:44.000 237 33370.90 439.36 2303.30 29.51 2012-08-24 07:34:45.000 237 33370.93 439.38 2303.33 29.51 2012-08-24 07:34:46.000 237 33370.86 439.42 2303.41 29.51 2012-08-24 07:34:47.000 237 33370.87 439.40 2303.30 29.51 2012-08-24 07:34:48.000 237 33370.92 439.36 2303.32 29.51 2012-08-24 07:34:49.000 237 33371.04 439.37 2303.32 29.51 2012-08-24 07:34:50.000 237 33371.04 439.41 2303.19 29.51 2012-08-24 07:34:51.000 237 33371.02 439.36 2303.32 29.51 2012-08-24 07:34:52.000 237 33370.93 439.37 2303.26 29.51 2012-08-24 07:34:53.000 237 33370.95 439.31 2303.31 29.51 2012-08-24 07:34:54.000 237 33370.95 439.39 2303.32 29.51 2012-08-24 07:34:55.000 237 33370.98 439.37 2303.27 29.51 2012-08-24 07:34:55.000 237 33371.06 439.38 2303.26 29.51 2012-08-24 07:34:57.000 237 33370.89 439.34 2303.29 29.51 2012-08-24 07:34:58.000 237 33370.92 439.39 2303.22 29.51 2012-08-24 07:34:59.000 237 33370.90 439.37 2303.24 29.51 2012-08-24 07:35:00.000 237 33371.04 439.37 2303.31 29.51 2012-08-24 07:35:01.000 237 33371.02 439.39 2303.22 29.51 2012-08-24 07:35:02.000 237 33370.97 439.36 2303.28 29.51 2012-08-24 07:35:03.000 237 33370.99 439.37 2303.28 29.51 2012-08-24 07:35:04.000 237 33371.01 439.41 2303.19 29.51 2012-08-24 07:35:05.000 237 33370.98 439.40 2303.24 29.51 2012-08-24 07:35:06.000 237 33370.98 439.41 2303.30 29.51 2012-08-24 07:35:07.000 237 33371.04 439.41 2303.21 29.51 2012-08-24 07:35:08.000 237 33370.96 439.37 2303.28 29.51 2012-08-24 07:35:09.000 237 33371.05 439.40 2303.21 29.51 2012-08-24 07:35:10.000 237 33370.87 439.43 2303.20 29.51 2012-08-24 07:35:11.000 237 33370.94 439.43 2303.18 29.51 2012-08-24 07:35:12.000 237 33371.06 439.46 2303.11 29.51 2012-08-24 07:35:13.000 237 33370.96 439.43 2303.18 29.51 2012-08-24 07:35:14.000 237 33371.09 439.43 2303.17 29.51 2012-08-24 07:35:15.000 237 33371.00 439.48 2303.11 29.51 2012-08-24 07:35:16.000 237 33370.96 439.43 2303.15 29.51 2012-08-24 07:35:17.000 237 33371.02 439.46 2303.19 29.51 2012-08-24 07:35:18.000 237 33371.07 439.52 2303.17 29.51 2012-08-24 07:35:19.000 237 33371.03 439.54 2303.14 29.51 2012-08-24 07:35:20.000 237 33370.99 439.52 2303.16 29.51 2012-08-24 07:35:21.000 237 33371.10 439.50 2303.11 29.51 2012-08-24 07:35:22.000 237 33371.11 439.51 2303.11 29.51 2012-08-24 07:35:23.000 237 33371.07 439.52 2303.11 29.51 2012-08-24 07:35:24.000 237 33371.21 439.52 2303.10 29.51 2012-08-24 07:35:25.000 237 33371.13 439.47 2303.13 29.51 2012-08-24 07:35:26.000 237 33371.04 439.52 2303.16 29.51 2012-08-24 07:35:27.000 237 33371.14 439.50 2303.12 29.51 2012-08-24 07:35:28.000 237 33371.11 439.53 2303.14 29.51 2012-08-24 07:35:29.000 237 33371.15 439.52 2303.09 29.51 2012-08-24 07:35:30.000 237 33371.16 439.50 2303.15 29.51 2012-08-24 07:35:31.000 237 33371.17 439.46 2303.11 29.51 2012-08-24 07:35:32.000 237 33371.15 439.52 2303.12 29.51 2012-08-24 07:35:33.000 237 33371.12 439.56 2303.08 29.51 2012-08-24 07:35:34.000 237 33371.20 439.50 2303.03 29.51 2012-08-24 07:35:35.000 237 33371.27 439.52 2303.01 29.51 2012-08-24 07:35:36.000 237 33371.26 439.47 2303.06 29.51 2012-08-24 07:35:36.000 237 33371.20 439.54 2303.07 29.51 2012-08-24 07:35:38.000 237 33371.12 439.50 2303.02 29.51 2012-08-24 07:35:39.000 237 33371.27 439.50 2302.96 29.51 2012-08-24 07:35:40.000 237 33371.24 439.49 2302.99 29.51 2012-08-24 07:35:41.000 237 33371.20 439.46 2302.93 29.51 2012-08-24 07:35:42.000 237 33371.26 439.47 2303.00 29.51 2012-08-24 07:35:43.000 237 33371.29 439.49 2303.01 29.51 2012-08-24 07:35:44.000 237 33371.13 439.47 2302.99 29.51 2012-08-24 07:35:45.000 237 33371.36 439.45 2302.96 29.51 2012-08-24 07:35:46.000 237 33371.35 439.45 2303.00 29.51 2012-08-24 07:35:47.000 237 33371.28 439.47 2303.04 29.51 2012-08-24 07:35:48.000 237 33371.29 439.41 2302.94 29.51 2012-08-24 07:35:49.000 237 33371.28 439.52 2302.93 29.51 2012-08-24 07:35:49.000 237 33371.26 439.48 2302.88 29.51 2012-08-24 07:35:51.000 237 33371.29 439.47 2303.03 29.51 2012-08-24 07:35:52.000 237 33371.19 439.43 2302.93 29.51 2012-08-24 07:35:53.000 237 33371.19 439.43 2302.94 29.51 2012-08-24 07:35:54.000 237 33371.26 439.45 2302.91 29.51 2012-08-24 07:35:55.000 237 33371.26 439.45 2303.05 29.51 2012-08-24 07:35:56.000 237 33371.24 439.48 2302.95 29.51 2012-08-24 07:35:57.000 237 33371.29 439.48 2302.92 29.51 2012-08-24 07:35:58.000 237 33371.31 439.47 2303.01 29.51 2012-08-24 07:35:59.000 237 33371.26 439.44 2302.94 29.51 2012-08-24 07:36:00.000 237 33371.36 439.48 2302.99 29.51 2012-08-24 07:36:01.000 237 33371.30 439.47 2302.95 29.51 2012-08-24 07:36:02.000 237 33371.26 439.48 2302.97 29.51 2012-08-24 07:36:03.000 237 33371.33 439.47 2302.89 29.51 2012-08-24 07:36:04.000 237 33371.27 439.51 2303.04 29.51 2012-08-24 07:36:05.000 237 33371.23 439.50 2303.02 29.51 2012-08-24 07:36:06.000 237 33371.33 439.46 2302.87 29.51 2012-08-24 07:36:07.000 237 33371.26 439.50 2302.94 29.51 2012-08-24 07:36:08.000 237 33371.32 439.48 2303.03 29.51 2012-08-24 07:36:09.000 237 33371.27 439.46 2302.94 29.51 2012-08-24 07:36:10.000 237 33371.27 439.43 2302.95 29.51 2012-08-24 07:36:11.000 237 33371.26 439.45 2302.92 29.51 2012-08-24 07:36:12.000 237 33371.32 439.46 2302.88 29.51 2012-08-24 07:36:13.000 237 33371.20 439.50 2302.91 29.51 2012-08-24 07:36:14.000 237 33371.21 439.48 2302.92 29.51 2012-08-24 07:36:15.000 237 33371.31 439.52 2302.84 29.51 2012-08-24 07:36:16.000 237 33371.21 439.51 2302.91 29.51 2012-08-24 07:36:17.000 237 33371.21 439.52 2302.87 29.51 2012-08-24 07:36:18.000 237 33371.17 439.54 2302.88 29.51 2012-08-24 07:36:19.000 237 33371.20 439.55 2302.94 29.51 2012-08-24 07:36:20.000 237 33371.23 439.54 2302.81 29.51 2012-08-24 07:36:21.000 237 33371.21 439.54 2302.86 29.51 2012-08-24 07:36:22.000 237 33371.28 439.58 2302.88 29.51 2012-08-24 07:36:23.000 237 33371.12 439.58 2302.85 29.51 2012-08-24 07:36:24.000 237 33371.20 439.49 2302.94 29.51 2012-08-24 07:36:25.000 237 33371.23 439.58 2302.87 29.51 2012-08-24 07:36:26.000 237 33371.10 439.56 2302.80 29.51 2012-08-24 07:36:27.000 237 33371.19 439.58 2302.89 29.51 2012-08-24 07:36:28.000 237 33371.12 439.54 2302.87 29.51 2012-08-24 07:36:29.000 237 33371.17 439.54 2302.89 29.51 2012-08-24 07:36:30.000 237 33371.21 439.55 2302.89 29.51 2012-08-24 07:36:30.000 237 33371.14 439.54 2302.93 29.51 2012-08-24 07:36:32.000 237 33371.18 439.58 2302.91 29.51 2012-08-24 07:36:33.000 237 33370.99 439.57 2302.82 29.51 2012-08-24 07:36:34.000 237 33371.15 439.54 2302.94 29.51 2012-08-24 07:36:35.000 237 33371.10 439.56 2302.80 29.51 2012-08-24 07:36:36.000 237 33371.08 439.56 2302.92 29.51 2012-08-24 07:36:37.000 237 33371.12 439.55 2302.82 29.51 2012-08-24 07:36:38.000 237 33370.99 439.51 2302.84 29.51 2012-08-24 07:36:39.000 237 33371.00 439.50 2302.92 29.51 2012-08-24 07:36:40.000 237 33370.96 439.48 2302.77 29.51 2012-08-24 07:36:41.000 237 33370.99 439.54 2302.86 29.51 2012-08-24 07:36:42.000 237 33370.92 439.55 2302.93 29.51 2012-08-24 07:36:43.000 237 33370.92 439.54 2302.87 29.51 2012-08-24 07:36:43.000 237 33370.95 439.60 2302.91 29.51 2012-08-24 07:36:45.000 237 33370.89 439.60 2302.79 29.51 2012-08-24 07:36:46.000 237 33370.86 439.57 2302.84 29.51 2012-08-24 07:36:47.000 237 33370.85 439.58 2302.84 29.51 2012-08-24 07:36:48.000 237 33370.83 439.61 2302.83 29.51 2012-08-24 07:36:49.000 237 33370.83 439.63 2302.95 29.51 2012-08-24 07:36:50.000 237 33370.86 439.57 2302.91 29.51 2012-08-24 07:36:51.000 237 33370.77 439.62 2302.93 29.51 2012-08-24 07:36:52.000 237 33370.83 439.58 2302.88 29.51 2012-08-24 07:36:53.000 237 33370.78 439.56 2302.83 29.51 2012-08-24 07:36:54.000 237 33370.69 439.58 2302.84 29.51 2012-08-24 07:36:55.000 237 33370.71 439.59 2302.90 29.51 2012-08-24 07:36:56.000 237 33370.73 439.56 2302.91 29.51 2012-08-24 07:36:57.000 237 33370.71 439.61 2302.87 29.51 2012-08-24 07:36:58.000 237 33370.66 439.58 2302.82 29.51 2012-08-24 07:36:59.000 237 33370.61 439.58 2302.82 29.51 2012-08-24 07:37:00.000 237 33370.61 439.62 2302.97 29.51 2012-08-24 07:37:01.000 237 33370.67 439.61 2302.99 29.51 2012-08-24 07:37:02.000 237 33370.71 439.62 2302.92 29.51 2012-08-24 07:37:03.000 237 33370.79 439.58 2302.95 29.51 2012-08-24 07:37:04.000 237 33370.62 439.59 2302.91 29.51 2012-08-24 07:37:05.000 237 33370.73 439.64 2302.91 29.51 2012-08-24 07:37:06.000 237 33370.74 439.58 2302.99 29.51 2012-08-24 07:37:07.000 237 33370.77 439.61 2303.03 29.51 2012-08-24 07:37:08.000 237 33370.80 439.62 2302.97 29.51 2012-08-24 07:37:09.000 237 33370.79 439.60 2303.01 29.51 2012-08-24 07:37:10.000 237 33370.83 439.61 2302.97 29.51 2012-08-24 07:37:11.000 237 33370.86 439.63 2302.96 29.51 2012-08-24 07:37:12.000 237 33370.95 439.60 2303.04 29.51 2012-08-24 07:37:13.000 237 33370.87 439.62 2302.94 29.51 2012-08-24 07:37:14.000 237 33370.91 439.64 2302.97 29.51 2012-08-24 07:37:15.000 237 33370.98 439.61 2302.96 29.51 2012-08-24 07:37:16.000 237 33370.92 439.62 2302.88 29.51 2012-08-24 07:37:17.000 237 33370.98 439.63 2302.88 29.51 2012-08-24 07:37:18.000 237 33370.92 439.65 2302.93 29.51 2012-08-24 07:37:19.000 237 33371.00 439.65 2302.92 29.51 2012-08-24 07:37:20.000 237 33371.01 439.61 2302.84 29.51 2012-08-24 07:37:21.000 237 33371.07 439.62 2302.95 29.51 2012-08-24 07:37:22.000 237 33371.05 439.67 2302.84 29.51 2012-08-24 07:37:23.000 237 33371.04 439.64 2302.85 29.51 2012-08-24 07:37:24.000 237 33371.07 439.65 2302.86 29.51 2012-08-24 07:37:24.000 237 33371.05 439.62 2302.80 29.51 2012-08-24 07:37:26.000 237 33371.17 439.62 2302.85 29.51 2012-08-24 07:37:27.000 237 33371.12 439.63 2302.82 29.51 2012-08-24 07:37:28.000 237 33371.18 439.65 2302.80 29.51 2012-08-24 07:37:29.000 237 33371.22 439.67 2302.74 29.51 2012-08-24 07:37:30.000 237 33371.17 439.64 2302.78 29.51 2012-08-24 07:37:31.000 237 33371.15 439.65 2302.79 29.51 2012-08-24 07:37:32.000 237 33371.16 439.67 2302.84 29.51 2012-08-24 07:37:33.000 237 33371.14 439.63 2302.81 29.51 2012-08-24 07:37:34.000 237 33371.29 439.62 2302.74 29.51 2012-08-24 07:37:35.000 237 33371.11 439.64 2302.79 29.51 2012-08-24 07:37:36.000 237 33371.16 439.63 2302.75 29.51 2012-08-24 07:37:37.000 237 33371.23 439.62 2302.71 29.51 2012-08-24 07:37:37.000 237 33371.17 439.66 2302.71 29.51 2012-08-24 07:37:39.000 237 33371.16 439.68 2302.63 29.51 2012-08-24 07:37:40.000 237 33371.16 439.67 2302.72 29.51 2012-08-24 07:37:41.000 237 33371.22 439.67 2302.69 29.51 2012-08-24 07:37:42.000 237 33371.28 439.74 2302.71 29.51 2012-08-24 07:37:43.000 237 33371.21 439.71 2302.75 29.51 2012-08-24 07:37:44.000 237 33371.10 439.76 2302.66 29.51 2012-08-24 07:37:45.000 237 33371.15 439.68 2302.69 29.51 2012-08-24 07:37:46.000 237 33371.16 439.76 2302.68 29.51 2012-08-24 07:37:47.000 237 33371.20 439.78 2302.66 29.51 2012-08-24 07:37:48.000 237 33371.20 439.72 2302.69 29.51 2012-08-24 07:37:49.000 237 33371.18 439.73 2302.61 29.51 2012-08-24 07:37:50.000 237 33371.20 439.75 2302.62 29.51 2012-08-24 07:37:51.000 237 33371.18 439.74 2302.68 29.51 2012-08-24 07:37:52.000 237 33371.20 439.79 2302.65 29.51 2012-08-24 07:37:53.000 237 33371.15 439.75 2302.59 29.51 2012-08-24 07:37:54.000 237 33371.14 439.77 2302.58 29.51 2012-08-24 07:37:55.000 237 33371.15 439.81 2302.58 29.51 2012-08-24 07:37:56.000 237 33371.18 439.76 2302.65 29.51 2012-08-24 07:37:57.000 237 33371.18 439.78 2302.62 29.51 2012-08-24 07:37:58.000 237 33371.25 439.81 2302.53 29.51 2012-08-24 07:37:59.000 237 33371.29 439.75 2302.44 29.51 2012-08-24 07:38:00.000 237 33371.35 439.76 2302.62 29.51 2012-08-24 07:38:01.000 237 33371.33 439.85 2302.59 29.51 2012-08-24 07:38:02.000 237 33371.33 439.83 2302.66 29.51 2012-08-24 07:38:03.000 237 33371.29 439.81 2302.66 29.51 2012-08-24 07:38:04.000 237 33371.41 439.82 2302.56 29.51 2012-08-24 07:38:05.000 237 33371.32 439.86 2302.56 29.51 2012-08-24 07:38:06.000 237 33371.40 439.83 2302.57 29.51 2012-08-24 07:38:07.000 237 33371.44 439.81 2302.59 29.51 2012-08-24 07:38:08.000 237 33371.32 439.78 2302.50 29.51 2012-08-24 07:38:09.000 237 33371.45 439.76 2302.49 29.51 2012-08-24 07:38:10.000 237 33371.54 439.80 2302.50 29.51 2012-08-24 07:38:11.000 237 33371.53 439.81 2302.53 29.51 2012-08-24 07:38:12.000 237 33371.48 439.78 2302.50 29.51 2012-08-24 07:38:13.000 237 33371.49 439.75 2302.53 29.51 2012-08-24 07:38:14.000 237 33371.59 439.72 2302.41 29.51 2012-08-24 07:38:15.000 237 33371.49 439.74 2302.56 29.51 2012-08-24 07:38:16.000 237 33371.54 439.78 2302.45 29.51 2012-08-24 07:38:17.000 237 33371.45 439.80 2302.47 29.51 2012-08-24 07:38:18.000 237 33371.49 439.74 2302.46 29.51 2012-08-24 07:38:18.000 237 33371.46 439.74 2302.42 29.51 2012-08-24 07:38:20.000 237 33371.57 439.74 2302.29 29.51 2012-08-24 07:38:21.000 237 33371.54 439.71 2302.31 29.51 2012-08-24 07:38:22.000 237 33371.42 439.73 2302.28 29.51 2012-08-24 07:38:23.000 237 33371.43 439.70 2302.27 29.51 2012-08-24 07:38:24.000 237 33371.42 439.75 2302.34 29.51 2012-08-24 07:38:25.000 237 33371.46 439.75 2302.33 29.51 2012-08-24 07:38:26.000 237 33371.42 439.73 2302.29 29.51 2012-08-24 07:38:27.000 237 33371.42 439.67 2302.30 29.51 2012-08-24 07:38:28.000 237 33371.36 439.72 2302.35 29.51 2012-08-24 07:38:29.000 237 33371.33 439.70 2302.35 29.51 2012-08-24 07:38:30.000 237 33371.35 439.73 2302.34 29.51 2012-08-24 07:38:31.000 237 33371.28 439.72 2302.35 29.51 2012-08-24 07:38:31.000 237 33371.29 439.75 2302.36 29.51 2012-08-24 07:38:33.000 237 33371.23 439.74 2302.37 29.51 2012-08-24 07:38:34.000 237 33371.31 439.72 2302.36 29.51 2012-08-24 07:38:35.000 237 33371.18 439.75 2302.37 29.51 2012-08-24 07:38:36.000 237 33371.24 439.66 2302.31 29.51 2012-08-24 07:38:37.000 237 33371.21 439.75 2302.31 29.51 2012-08-24 07:38:38.000 237 33371.23 439.73 2302.34 29.51 2012-08-24 07:38:39.000 237 33371.17 439.74 2302.38 29.51 2012-08-24 07:38:40.000 237 33371.20 439.74 2302.34 29.51 2012-08-24 07:38:41.000 237 33371.15 439.75 2302.32 29.51 2012-08-24 07:38:42.000 237 33371.13 439.76 2302.29 29.51 2012-08-24 07:38:43.000 237 33371.09 439.79 2302.29 29.51 2012-08-24 07:38:44.000 237 33371.18 439.81 2302.40 29.51 2012-08-24 07:38:45.000 237 33371.04 439.80 2302.23 29.51 2012-08-24 07:38:46.000 237 33371.17 439.83 2302.37 29.51 2012-08-24 07:38:47.000 237 33371.21 439.81 2302.34 29.51 2012-08-24 07:38:48.000 237 33371.05 439.84 2302.35 29.51 2012-08-24 07:38:49.000 237 33371.08 439.81 2302.25 29.51 2012-08-24 07:38:50.000 237 33370.99 439.83 2302.38 29.51 2012-08-24 07:38:51.000 237 33371.02 439.87 2302.38 29.51 2012-08-24 07:38:52.000 237 33371.21 439.87 2302.35 29.51 2012-08-24 07:38:53.000 237 33371.16 439.83 2302.33 29.51 2012-08-24 07:38:54.000 237 33371.02 439.82 2302.33 29.51 2012-08-24 07:38:55.000 237 33371.11 439.84 2302.35 29.51 2012-08-24 07:38:56.000 237 33371.15 439.84 2302.32 29.51 2012-08-24 07:38:57.000 237 33371.10 439.83 2302.37 29.51 2012-08-24 07:38:58.000 237 33371.11 439.81 2302.34 29.51 2012-08-24 07:38:59.000 237 33371.33 439.82 2302.34 29.51 2012-08-24 07:39:00.000 237 33371.20 439.82 2302.36 29.51 2012-08-24 07:39:01.000 237 33371.19 439.82 2302.40 29.51 2012-08-24 07:39:02.000 237 33371.20 439.85 2302.37 29.51 2012-08-24 07:39:03.000 237 33371.12 439.81 2302.35 29.51 2012-08-24 07:39:04.000 237 33371.21 439.85 2302.35 29.51 2012-08-24 07:39:05.000 237 33371.17 439.81 2302.37 29.51 2012-08-24 07:39:06.000 237 33371.25 439.82 2302.40 29.51 2012-08-24 07:39:07.000 237 33371.23 439.85 2302.33 29.51 2012-08-24 07:39:08.000 237 33371.21 439.86 2302.35 29.51 2012-08-24 07:39:09.000 237 33371.12 439.81 2302.29 29.51 2012-08-24 07:39:10.000 237 33371.29 439.84 2302.22 29.51 2012-08-24 07:39:11.000 237 33371.24 439.82 2302.26 29.51 2012-08-24 07:39:12.000 237 33371.15 439.82 2302.25 29.51 2012-08-24 07:39:12.000 237 33371.17 439.84 2302.30 29.51 2012-08-24 07:39:14.000 237 33371.21 439.85 2302.25 29.51 2012-08-24 07:39:15.000 237 33371.18 439.84 2302.28 29.51 2012-08-24 07:39:16.000 237 33371.20 439.83 2302.26 29.51 2012-08-24 07:39:17.000 237 33371.24 439.86 2302.25 29.51 2012-08-24 07:39:18.000 237 33371.26 439.87 2302.27 29.51 2012-08-24 07:39:19.000 237 33371.21 439.88 2302.26 29.51 2012-08-24 07:39:20.000 237 33371.20 439.88 2302.29 29.51 2012-08-24 07:39:21.000 237 33371.24 439.87 2302.20 29.51 2012-08-24 07:39:22.000 237 33371.25 439.88 2302.31 29.51 2012-08-24 07:39:23.000 237 33371.14 439.88 2302.16 29.51 2012-08-24 07:39:24.000 237 33371.17 439.87 2302.19 29.51 2012-08-24 07:39:25.000 237 33371.17 439.93 2302.18 29.51 2012-08-24 07:39:25.000 237 33371.14 439.90 2302.19 29.51 2012-08-24 07:39:27.000 237 33371.20 439.91 2302.20 29.51 2012-08-24 07:39:28.000 237 33371.17 439.90 2302.13 29.51 2012-08-24 07:39:29.000 237 33371.11 439.90 2302.22 29.51 2012-08-24 07:39:30.000 237 33371.12 439.88 2302.30 29.51 2012-08-24 07:39:31.000 237 33371.07 439.89 2302.19 29.51 2012-08-24 07:39:32.000 237 33371.00 439.91 2302.26 29.51 2012-08-24 07:39:33.000 237 33371.00 439.88 2302.25 29.51 2012-08-24 07:39:34.000 237 33371.07 439.86 2302.14 29.51 2012-08-24 07:39:35.000 237 33371.11 439.88 2302.20 29.51 2012-08-24 07:39:36.000 237 33371.12 439.87 2302.20 29.51 2012-08-24 07:39:37.000 237 33371.03 439.80 2302.22 29.51 2012-08-24 07:39:38.000 237 33371.10 439.90 2302.19 29.51 2012-08-24 07:39:39.000 237 33371.00 439.92 2302.24 29.51 2012-08-24 07:39:40.000 237 33371.08 439.91 2302.24 29.51 2012-08-24 07:39:41.000 237 33370.95 439.91 2302.22 29.51 2012-08-24 07:39:42.000 237 33371.00 439.90 2302.22 29.51 2012-08-24 07:39:43.000 237 33371.01 439.98 2302.29 29.51 2012-08-24 07:39:44.000 237 33370.99 439.93 2302.26 29.51 2012-08-24 07:39:45.000 237 33371.04 439.90 2302.16 29.51 2012-08-24 07:39:46.000 237 33370.94 439.94 2302.20 29.51 2012-08-24 07:39:47.000 237 33370.99 439.95 2302.22 29.51 2012-08-24 07:39:48.000 237 33370.92 439.98 2302.20 29.51 2012-08-24 07:39:49.000 237 33370.93 439.93 2302.26 29.51 2012-08-24 07:39:50.000 237 33370.99 439.94 2302.23 29.51 2012-08-24 07:39:51.000 237 33371.08 439.97 2302.31 29.51 2012-08-24 07:39:52.000 237 33371.00 439.98 2302.22 29.51 2012-08-24 07:39:53.000 237 33370.96 440.00 2302.31 29.51 2012-08-24 07:39:54.000 237 33370.96 440.04 2302.29 29.51 2012-08-24 07:39:55.000 237 33370.91 439.99 2302.27 29.51 2012-08-24 07:39:56.000 237 33370.96 440.04 2302.26 29.51 2012-08-24 07:39:57.000 237 33370.92 440.01 2302.24 29.51 2012-08-24 07:39:58.000 237 33370.99 440.03 2302.21 29.51 2012-08-24 07:39:59.000 237 33371.07 440.04 2302.19 29.51 2012-08-24 07:40:00.000 237 33370.97 440.05 2302.18 29.51 2012-08-24 07:40:01.000 237 33371.00 440.05 2302.26 29.51 2012-08-24 07:40:02.000 237 33371.02 440.08 2302.22 29.51 2012-08-24 07:40:03.000 237 33370.94 440.07 2302.22 29.51 2012-08-24 07:40:04.000 237 33371.02 440.08 2302.28 29.51 2012-08-24 07:40:05.000 237 33371.04 440.11 2302.19 29.51 2012-08-24 07:40:06.000 237 33371.04 440.08 2302.25 29.51 2012-08-24 07:40:06.000 237 33371.08 440.10 2302.19 29.51 2012-08-24 07:40:08.000 237 33371.18 440.12 2302.22 29.51 2012-08-24 07:40:09.000 237 33371.10 440.10 2302.20 29.51 2012-08-24 07:40:10.000 237 33371.07 440.11 2302.24 29.51 2012-08-24 07:40:11.000 237 33371.23 440.11 2302.26 29.51 2012-08-24 07:40:12.000 237 33371.19 440.08 2302.19 29.51 2012-08-24 07:40:13.000 237 33371.19 440.10 2302.18 29.51 2012-08-24 07:40:14.000 237 33371.18 440.16 2302.19 29.51 2012-08-24 07:40:15.000 237 33371.27 440.15 2302.19 29.51 2012-08-24 07:40:16.000 237 33371.17 440.15 2302.16 29.51 2012-08-24 07:40:17.000 237 33371.30 440.16 2302.15 29.51 2012-08-24 07:40:18.000 237 33371.24 440.16 2302.12 29.51 2012-08-24 07:40:19.000 237 33371.21 440.15 2302.06 29.51 2012-08-24 07:40:19.000 237 33371.23 440.19 2302.12 29.51 2012-08-24 07:40:21.000 237 33371.23 440.18 2302.10 29.51 2012-08-24 07:40:22.000 237 33371.24 440.18 2302.17 29.51 2012-08-24 07:40:23.000 237 33371.14 440.17 2302.07 29.51 2012-08-24 07:40:24.000 237 33371.21 440.18 2302.13 29.51 2012-08-24 07:40:25.000 237 33371.12 440.22 2302.05 29.51 2012-08-24 07:40:26.000 237 33371.16 440.21 2302.06 29.51 2012-08-24 07:40:27.000 237 33371.09 440.24 2302.05 29.51 2012-08-24 07:40:28.000 237 33371.12 440.20 2302.16 29.51 2012-08-24 07:40:29.000 237 33371.05 440.24 2302.08 29.51 2012-08-24 07:40:30.000 237 33371.04 440.25 2302.09 29.51 2012-08-24 07:40:31.000 237 33371.09 440.26 2302.08 29.51 2012-08-24 07:40:32.000 237 33371.00 440.27 2302.09 29.51 2012-08-24 07:40:33.000 237 33370.93 440.27 2302.09 29.51 2012-08-24 07:40:34.000 237 33370.86 440.28 2302.03 29.51 2012-08-24 07:40:35.000 237 33370.96 440.33 2302.06 29.51 2012-08-24 07:40:36.000 237 33370.90 440.27 2302.07 29.51 2012-08-24 07:40:37.000 237 33370.91 440.26 2302.12 29.51 2012-08-24 07:40:38.000 237 33370.87 440.29 2302.13 29.51 2012-08-24 07:40:39.000 237 33370.90 440.31 2302.04 29.51 2012-08-24 07:40:40.000 237 33370.85 440.30 2302.13 29.51 2012-08-24 07:40:41.000 237 33370.83 440.27 2302.12 29.51 2012-08-24 07:40:42.000 237 33370.83 440.31 2302.14 29.51 2012-08-24 07:40:43.000 237 33370.89 440.30 2302.08 29.51 2012-08-24 07:40:44.000 237 33370.86 440.29 2302.18 29.51 2012-08-24 07:40:45.000 237 33370.86 440.32 2302.09 29.51 2012-08-24 07:40:46.000 237 33370.77 440.36 2302.16 29.51 2012-08-24 07:40:47.000 237 33370.80 440.31 2302.05 29.51 2012-08-24 07:40:48.000 237 33370.76 440.31 2302.09 29.51 2012-08-24 07:40:49.000 237 33370.75 440.35 2302.18 29.51 2012-08-24 07:40:50.000 237 33370.75 440.36 2302.17 29.51 2012-08-24 07:40:51.000 237 33370.86 440.35 2302.22 29.51 2012-08-24 07:40:52.000 237 33370.72 440.31 2302.18 29.51 2012-08-24 07:40:53.000 237 33370.71 440.35 2302.32 29.51 2012-08-24 07:40:54.000 237 33370.71 440.32 2302.25 29.51 2012-08-24 07:40:55.000 237 33370.70 440.32 2302.16 29.51 2012-08-24 07:40:56.000 237 33370.67 440.44 2302.16 29.51 2012-08-24 07:40:57.000 237 33370.66 440.40 2302.16 29.51 2012-08-24 07:40:58.000 237 33370.75 440.32 2302.20 29.51 2012-08-24 07:40:59.000 237 33370.66 440.34 2302.20 29.51 2012-08-24 07:41:00.000 237 33370.68 440.33 2302.20 29.51 2012-08-24 07:41:00.000 237 33370.81 440.28 2302.20 29.51 2012-08-24 07:41:02.000 237 33370.69 440.34 2302.22 29.51 2012-08-24 07:41:03.000 237 33370.76 440.34 2302.17 29.51 2012-08-24 07:41:04.000 237 33370.69 440.34 2302.27 29.51 2012-08-24 07:41:05.000 237 33370.82 440.33 2302.28 29.51 2012-08-24 07:41:06.000 237 33370.75 440.31 2302.26 29.51 2012-08-24 07:41:07.000 237 33370.71 440.32 2302.24 29.51 2012-08-24 07:41:08.000 237 33370.72 440.33 2302.34 29.51 2012-08-24 07:41:09.000 237 33370.82 440.32 2302.21 29.51 2012-08-24 07:41:10.000 237 33370.80 440.31 2302.26 29.51 2012-08-24 07:41:11.000 237 33370.80 440.30 2302.21 29.51 2012-08-24 07:41:12.000 237 33370.87 440.28 2302.19 29.51 2012-08-24 07:41:13.000 237 33370.88 440.27 2302.22 29.51 2012-08-24 07:41:13.000 237 33370.86 440.33 2302.24 29.51 2012-08-24 07:41:15.000 237 33370.85 440.33 2302.22 29.51 2012-08-24 07:41:16.000 237 33370.84 440.32 2302.26 29.51 2012-08-24 07:41:17.000 237 33370.82 440.29 2302.22 29.51 2012-08-24 07:41:18.000 237 33370.83 440.31 2302.16 29.51 2012-08-24 07:41:19.000 237 33370.87 440.31 2302.18 29.51 2012-08-24 07:41:20.000 237 33370.83 440.29 2302.13 29.51 2012-08-24 07:41:21.000 237 33370.86 440.30 2302.16 29.51 2012-08-24 07:41:22.000 237 33370.93 440.29 2302.09 29.51 2012-08-24 07:41:23.000 237 33370.96 440.26 2302.16 29.51 2012-08-24 07:41:24.000 237 33370.87 440.29 2302.18 29.51 2012-08-24 07:41:25.000 237 33370.82 440.28 2302.17 29.51 2012-08-24 07:41:26.000 237 33370.87 440.29 2302.13 29.51 2012-08-24 07:41:27.000 237 33370.82 440.23 2302.10 29.51 2012-08-24 07:41:28.000 237 33370.74 440.24 2302.11 29.51 2012-08-24 07:41:29.000 237 33370.83 440.21 2302.09 29.51 2012-08-24 07:41:30.000 237 33370.85 440.22 2302.06 29.51 2012-08-24 07:41:31.000 237 33370.86 440.24 2302.07 29.51 2012-08-24 07:41:32.000 237 33370.86 440.24 2302.15 29.51 2012-08-24 07:41:33.000 237 33370.93 440.26 2302.10 29.51 2012-08-24 07:41:34.000 237 33370.78 440.20 2302.10 29.51 2012-08-24 07:41:35.000 237 33370.89 440.22 2302.12 29.51 2012-08-24 07:41:36.000 237 33370.95 440.21 2302.07 29.51 2012-08-24 07:41:37.000 237 33370.99 440.19 2302.06 29.51 2012-08-24 07:41:38.000 237 33370.91 440.26 2302.09 29.51 2012-08-24 07:41:39.000 237 33370.90 440.20 2302.17 29.51 2012-08-24 07:41:40.000 237 33370.91 440.26 2302.14 29.51 2012-08-24 07:41:41.000 237 33370.88 440.26 2302.10 29.51 2012-08-24 07:41:42.000 237 33370.93 440.25 2302.09 29.51 2012-08-24 07:41:43.000 237 33370.92 440.24 2302.04 29.51 2012-08-24 07:41:44.000 237 33370.90 440.25 2302.04 29.51 2012-08-24 07:41:45.000 237 33370.82 440.27 2302.00 29.51 2012-08-24 07:41:46.000 237 33370.80 440.22 2301.92 29.51 2012-08-24 07:41:47.000 237 33370.97 440.24 2302.03 29.51 2012-08-24 07:41:48.000 237 33370.95 440.22 2301.94 29.51 2012-08-24 07:41:49.000 237 33370.89 440.26 2302.06 29.51 2012-08-24 07:41:50.000 237 33370.89 440.23 2302.01 29.51 2012-08-24 07:41:51.000 237 33370.89 440.21 2302.05 29.51 2012-08-24 07:41:52.000 237 33370.89 440.28 2302.05 29.51 2012-08-24 07:41:53.000 237 33370.96 440.22 2302.01 29.51 2012-08-24 07:41:54.000 237 33370.89 440.24 2302.03 29.51 2012-08-24 07:41:54.000 237 33370.90 440.26 2302.02 29.51 2012-08-24 07:41:56.000 237 33370.89 440.22 2302.04 29.51 2012-08-24 07:41:57.000 237 33370.87 440.26 2302.02 29.51 2012-08-24 07:41:58.000 237 33370.84 440.25 2301.97 29.51 2012-08-24 07:41:59.000 237 33370.87 440.29 2301.96 29.51 2012-08-24 07:42:00.000 237 33370.87 440.24 2301.92 29.51 2012-08-24 07:42:01.000 237 33370.83 440.23 2302.00 29.51 2012-08-24 07:42:02.000 237 33370.76 440.30 2301.95 29.51 2012-08-24 07:42:03.000 237 33370.69 440.25 2301.98 29.51 2012-08-24 07:42:04.000 237 33370.68 440.24 2302.00 29.51 2012-08-24 07:42:05.000 237 33370.87 440.27 2301.93 29.51 2012-08-24 07:42:06.000 237 33370.77 440.24 2301.99 29.51 2012-08-24 07:42:07.000 237 33370.72 440.23 2301.96 29.51 2012-08-24 07:42:07.000 237 33370.68 440.30 2302.00 29.51 2012-08-24 07:42:09.000 237 33370.80 440.29 2302.05 29.51 2012-08-24 07:42:10.000 237 33370.69 440.23 2302.02 29.51 2012-08-24 07:42:11.000 237 33370.69 440.24 2302.01 29.51 2012-08-24 07:42:12.000 237 33370.75 440.24 2302.13 29.51 2012-08-24 07:42:13.000 237 33370.74 440.27 2301.97 29.51 2012-08-24 07:42:14.000 237 33370.72 440.25 2302.06 29.51 2012-08-24 07:42:15.000 237 33370.59 440.22 2301.95 29.51 2012-08-24 07:42:16.000 237 33370.62 440.24 2302.00 29.51 2012-08-24 07:42:17.000 237 33370.59 440.24 2301.98 29.51 2012-08-24 07:42:18.000 237 33370.63 440.23 2302.06 29.51 2012-08-24 07:42:19.000 237 33370.61 440.22 2301.98 29.51 2012-08-24 07:42:20.000 237 33370.68 440.24 2302.00 29.51 2012-08-24 07:42:21.000 237 33370.62 440.26 2301.95 29.51 2012-08-24 07:42:22.000 237 33370.62 440.26 2301.99 29.51 2012-08-24 07:42:23.000 237 33370.60 440.21 2302.03 29.51 2012-08-24 07:42:24.000 237 33370.62 440.22 2302.07 29.51 2012-08-24 07:42:25.000 237 33370.68 440.22 2302.09 29.51 2012-08-24 07:42:26.000 237 33370.65 440.22 2301.95 29.51 2012-08-24 07:42:27.000 237 33370.53 440.19 2302.07 29.51 2012-08-24 07:42:28.000 237 33370.66 440.23 2302.09 29.51 2012-08-24 07:42:29.000 237 33370.68 440.18 2302.06 29.51 2012-08-24 07:42:30.000 237 33370.65 440.14 2302.01 29.51 2012-08-24 07:42:31.000 237 33370.68 440.18 2301.91 29.51 2012-08-24 07:42:32.000 237 33370.65 440.21 2302.05 29.51 2012-08-24 07:42:33.000 237 33370.67 440.18 2301.93 29.51 2012-08-24 07:42:34.000 237 33370.58 440.16 2301.94 29.51 2012-08-24 07:42:35.000 237 33370.62 440.16 2301.98 29.51 2012-08-24 07:42:36.000 237 33370.64 440.17 2301.97 29.51 2012-08-24 07:42:37.000 237 33370.71 440.14 2301.95 29.51 2012-08-24 07:42:38.000 237 33370.69 440.14 2301.95 29.51 2012-08-24 07:42:39.000 237 33370.64 440.15 2301.99 29.51 2012-08-24 07:42:40.000 237 33370.80 440.10 2301.93 29.51 2012-08-24 07:42:41.000 237 33370.69 440.09 2301.97 29.51 2012-08-24 07:42:42.000 237 33370.72 440.08 2301.94 29.51 2012-08-24 07:42:43.000 237 33370.80 440.08 2302.03 29.51 2012-08-24 07:42:44.000 237 33370.71 440.06 2301.92 29.51 2012-08-24 07:42:45.000 237 33370.77 440.06 2301.92 29.51 2012-08-24 07:42:46.000 237 33370.82 440.12 2301.90 29.51 2012-08-24 07:42:47.000 237 33370.74 440.02 2302.00 29.51 2012-08-24 07:42:48.000 237 33370.82 440.01 2301.99 29.51 2012-08-24 07:42:48.000 237 33370.76 440.01 2301.99 29.51 2012-08-24 07:42:50.000 237 33370.78 440.05 2301.90 29.51 2012-08-24 07:42:51.000 237 33370.68 440.02 2301.87 29.51 2012-08-24 07:42:52.000 237 33370.89 440.05 2301.88 29.51 2012-08-24 07:42:53.000 237 33370.89 440.05 2301.82 29.51 2012-08-24 07:42:54.000 237 33370.83 440.02 2301.86 29.51 2012-08-24 07:42:55.000 237 33370.82 440.05 2301.86 29.51 2012-08-24 07:42:56.000 237 33370.80 440.07 2301.87 29.51 2012-08-24 07:42:57.000 237 33370.85 440.04 2301.95 29.51 2012-08-24 07:42:58.000 237 33370.78 440.07 2301.76 29.51 2012-08-24 07:42:59.000 237 33370.90 440.07 2301.85 29.51 2012-08-24 07:43:00.000 237 33370.83 440.05 2301.87 29.51 2012-08-24 07:43:01.000 237 33370.87 440.05 2301.82 29.51 2012-08-24 07:43:01.000 237 33370.93 440.03 2301.75 29.51 2012-08-24 07:43:03.000 237 33370.74 440.03 2301.78 29.51 2012-08-24 07:43:04.000 237 33370.97 440.08 2301.83 29.51 2012-08-24 07:43:05.000 237 33370.85 440.06 2301.80 29.51 2012-08-24 07:43:06.000 237 33370.87 440.05 2301.79 29.51 2012-08-24 07:43:07.000 237 33370.84 440.05 2301.81 29.51 2012-08-24 07:43:08.000 237 33370.84 440.07 2301.78 29.51 2012-08-24 07:43:09.000 237 33370.82 440.05 2301.83 29.51 2012-08-24 07:43:10.000 237 33370.87 440.13 2301.76 29.51 2012-08-24 07:43:11.000 237 33370.82 440.10 2301.73 29.51 2012-08-24 07:43:12.000 237 33370.90 440.09 2301.72 29.51 2012-08-24 07:43:13.000 237 33370.87 440.07 2301.69 29.51 2012-08-24 07:43:14.000 237 33371.00 440.11 2301.69 29.51 2012-08-24 07:43:15.000 237 33370.89 440.11 2301.79 29.51 2012-08-24 07:43:16.000 237 33370.97 440.09 2301.81 29.51 2012-08-24 07:43:17.000 237 33370.95 440.09 2301.68 29.51 2012-08-24 07:43:18.000 237 33371.01 440.09 2301.73 29.51 2012-08-24 07:43:19.000 237 33370.96 440.11 2301.73 29.51 2012-08-24 07:43:20.000 237 33371.04 440.11 2301.72 29.51 2012-08-24 07:43:21.000 237 33370.97 440.05 2301.72 29.51 2012-08-24 07:43:22.000 237 33371.04 440.12 2301.64 29.51 2012-08-24 07:43:23.000 237 33370.99 440.10 2301.74 29.51 2012-08-24 07:43:24.000 237 33371.01 440.12 2301.70 29.51 2012-08-24 07:43:25.000 237 33371.02 440.13 2301.72 29.51 2012-08-24 07:43:26.000 237 33371.04 440.15 2301.63 29.51 2012-08-24 07:43:27.000 237 33370.99 440.15 2301.64 29.51 2012-08-24 07:43:28.000 237 33371.05 440.14 2301.61 29.51 2012-08-24 07:43:29.000 237 33371.01 440.10 2301.69 29.51 2012-08-24 07:43:30.000 237 33371.03 440.12 2301.68 29.51 2012-08-24 07:43:31.000 237 33371.08 440.15 2301.64 29.51 2012-08-24 07:43:32.000 237 33371.07 440.18 2301.69 29.51 2012-08-24 07:43:33.000 237 33371.07 440.14 2301.59 29.51 2012-08-24 07:43:34.000 237 33371.04 440.18 2301.59 29.51 2012-08-24 07:43:35.000 237 33371.20 440.15 2301.61 29.51 2012-08-24 07:43:36.000 237 33371.12 440.15 2301.58 29.51 2012-08-24 07:43:37.000 237 33371.14 440.16 2301.65 29.51 2012-08-24 07:43:38.000 237 33371.17 440.19 2301.62 29.51 2012-08-24 07:43:39.000 237 33371.22 440.20 2301.59 29.51 2012-08-24 07:43:40.000 237 33371.34 440.18 2301.64 29.51 2012-08-24 07:43:41.000 237 33371.12 440.21 2301.56 29.51 2012-08-24 07:43:42.000 237 33371.18 440.19 2301.52 29.51 2012-08-24 07:43:42.000 237 33371.18 440.23 2301.61 29.51 2012-08-24 07:43:44.000 237 33371.23 440.23 2301.59 29.51 2012-08-24 07:43:45.000 237 33371.30 440.24 2301.57 29.51 2012-08-24 07:43:46.000 237 33371.18 440.26 2301.58 29.51 2012-08-24 07:43:47.000 237 33371.14 440.25 2301.60 29.51 2012-08-24 07:43:48.000 237 33371.22 440.24 2301.56 29.51 2012-08-24 07:43:49.000 237 33371.33 440.22 2301.53 29.51 2012-08-24 07:43:50.000 237 33371.23 440.25 2301.53 29.51 2012-08-24 07:43:51.000 237 33371.30 440.20 2301.59 29.51 2012-08-24 07:43:52.000 237 33371.20 440.28 2301.48 29.51 2012-08-24 07:43:53.000 237 33371.29 440.29 2301.50 29.51 2012-08-24 07:43:54.000 237 33371.27 440.31 2301.42 29.51 2012-08-24 07:43:55.000 237 33371.27 440.26 2301.48 29.51 2012-08-24 07:43:55.000 237 33371.30 440.27 2301.51 29.51 2012-08-24 07:43:57.000 237 33371.43 440.26 2301.42 29.51 2012-08-24 07:43:58.000 237 33371.19 440.32 2301.50 29.51 2012-08-24 07:43:59.000 237 33371.33 440.32 2301.34 29.51 2012-08-24 07:44:00.000 237 33371.34 440.29 2301.38 29.51 2012-08-24 07:44:01.000 237 33371.35 440.27 2301.50 29.51 2012-08-24 07:44:02.000 237 33371.44 440.26 2301.47 29.51 2012-08-24 07:44:03.000 237 33371.40 440.27 2301.47 29.51 2012-08-24 07:44:04.000 237 33371.38 440.30 2301.42 29.51 2012-08-24 07:44:05.000 237 33371.40 440.30 2301.45 29.51 2012-08-24 07:44:06.000 237 33371.37 440.26 2301.38 29.51 2012-08-24 07:44:07.000 237 33371.42 440.31 2301.45 29.51 2012-08-24 07:44:08.000 237 33371.42 440.28 2301.41 29.51 2012-08-24 07:44:09.000 237 33371.49 440.30 2301.41 29.51 2012-08-24 07:44:10.000 237 33371.48 440.30 2301.42 29.51 2012-08-24 07:44:11.000 237 33371.46 440.29 2301.44 29.51 2012-08-24 07:44:12.000 237 33371.46 440.24 2301.43 29.51 2012-08-24 07:44:13.000 237 33371.49 440.27 2301.35 29.51 2012-08-24 07:44:14.000 237 33371.54 440.26 2301.38 29.51 2012-08-24 07:44:15.000 237 33371.46 440.29 2301.44 29.51 2012-08-24 07:44:16.000 237 33371.61 440.30 2301.39 29.51 2012-08-24 07:44:17.000 237 33371.53 440.32 2301.34 29.51 2012-08-24 07:44:18.000 237 33371.56 440.32 2301.37 29.51 2012-08-24 07:44:19.000 237 33371.63 440.32 2301.38 29.51 2012-08-24 07:44:20.000 237 33371.64 440.28 2301.35 29.51 2012-08-24 07:44:21.000 237 33371.66 440.26 2301.34 29.51 2012-08-24 07:44:22.000 237 33371.61 440.34 2301.28 29.51 2012-08-24 07:44:23.000 237 33371.71 440.30 2301.34 29.51 2012-08-24 07:44:24.000 237 33371.76 440.28 2301.29 29.51 2012-08-24 07:44:25.000 237 33371.73 440.28 2301.37 29.51 2012-08-24 07:44:26.000 237 33371.68 440.28 2301.29 29.51 2012-08-24 07:44:27.000 237 33371.84 440.30 2301.24 29.51 2012-08-24 07:44:28.000 237 33371.77 440.29 2301.25 29.51 2012-08-24 07:44:29.000 237 33371.83 440.30 2301.21 29.51 2012-08-24 07:44:30.000 237 33371.83 440.30 2301.20 29.51 2012-08-24 07:44:31.000 237 33371.86 440.30 2301.26 29.51 2012-08-24 07:44:32.000 237 33371.94 440.31 2301.25 29.51 2012-08-24 07:44:33.000 237 33371.98 440.31 2301.20 29.51 2012-08-24 07:44:34.000 237 33371.94 440.31 2301.16 29.51 2012-08-24 07:44:35.000 237 33372.03 440.38 2301.26 29.51 2012-08-24 07:44:36.000 237 33372.05 440.37 2301.18 29.51 2012-08-24 07:44:36.000 237 33372.04 440.36 2301.16 29.51 2012-08-24 07:44:38.000 237 33372.02 440.32 2301.13 29.51 2012-08-24 07:44:39.000 237 33371.98 440.29 2301.15 29.51 2012-08-24 07:44:40.000 237 33372.09 440.38 2301.08 29.51 2012-08-24 07:44:41.000 237 33372.08 440.35 2301.10 29.51 2012-08-24 07:44:42.000 237 33372.07 440.36 2301.20 29.51 2012-08-24 07:44:43.000 237 33372.03 440.37 2301.04 29.51 2012-08-24 07:44:44.000 237 33372.05 440.35 2300.95 29.51 2012-08-24 07:44:45.000 237 33372.00 440.37 2301.17 29.51 2012-08-24 07:44:46.000 237 33372.17 440.38 2300.99 29.51 2012-08-24 07:44:47.000 237 33372.13 440.38 2301.00 29.51 2012-08-24 07:44:48.000 237 33372.09 440.40 2301.05 29.51 2012-08-24 07:44:49.000 237 33372.11 440.40 2301.08 29.51 2012-08-24 07:44:49.000 237 33372.16 440.38 2300.98 29.51 2012-08-24 07:44:51.000 237 33372.15 440.39 2300.98 29.51 2012-08-24 07:44:52.000 237 33372.23 440.38 2301.02 29.51 2012-08-24 07:44:53.000 237 33372.11 440.45 2300.93 29.51 2012-08-24 07:44:54.000 237 33372.09 440.44 2300.95 29.51 2012-08-24 07:44:55.000 237 33372.13 440.44 2300.83 29.51 2012-08-24 07:44:56.000 237 33372.07 440.46 2300.93 29.51 2012-08-24 07:44:57.000 237 33372.07 440.45 2300.91 29.51 2012-08-24 07:44:58.000 237 33372.05 440.40 2300.99 29.51 2012-08-24 07:44:59.000 237 33371.96 440.48 2300.85 29.51 2012-08-24 07:45:00.000 237 33372.00 440.49 2300.91 29.51 2012-08-24 07:45:01.000 237 33372.00 440.45 2300.89 29.51 2012-08-24 07:45:02.000 237 33372.00 440.45 2300.87 29.51 2012-08-24 07:45:03.000 237 33371.90 440.45 2300.85 29.51 2012-08-24 07:45:04.000 237 33371.90 440.46 2300.95 29.51 2012-08-24 07:45:05.000 237 33371.91 440.48 2300.91 29.51 2012-08-24 07:45:06.000 237 33371.83 440.50 2300.93 29.51 2012-08-24 07:45:07.000 237 33371.76 440.52 2300.89 29.51 2012-08-24 07:45:08.000 237 33371.78 440.52 2300.87 29.51 2012-08-24 07:45:09.000 237 33371.73 440.51 2300.92 29.51 2012-08-24 07:45:10.000 237 33371.83 440.53 2300.95 29.51 2012-08-24 07:45:11.000 237 33371.69 440.48 2300.96 29.51 2012-08-24 07:45:12.000 237 33371.67 440.49 2300.97 29.51 2012-08-24 07:45:13.000 237 33371.70 440.50 2300.95 29.51 2012-08-24 07:45:14.000 237 33371.60 440.55 2301.03 29.51 2012-08-24 07:45:15.000 237 33371.65 440.57 2300.95 29.51 2012-08-24 07:45:16.000 237 33371.70 440.52 2300.92 29.51 2012-08-24 07:45:17.000 237 33371.57 440.52 2300.93 29.51 2012-08-24 07:45:18.000 237 33371.55 440.49 2300.98 29.51 2012-08-24 07:45:19.000 237 33371.57 440.61 2301.03 29.51 2012-08-24 07:45:20.000 237 33371.58 440.57 2300.99 29.51 2012-08-24 07:45:21.000 237 33371.62 440.56 2301.01 29.51 2012-08-24 07:45:22.000 237 33371.55 440.56 2301.04 29.51 2012-08-24 07:45:23.000 237 33371.51 440.56 2301.04 29.51 2012-08-24 07:45:24.000 237 33371.64 440.54 2301.07 29.51 2012-08-24 07:45:25.000 237 33371.57 440.54 2301.15 29.51 2012-08-24 07:45:26.000 237 33371.61 440.51 2301.07 29.51 2012-08-24 07:45:27.000 237 33371.69 440.53 2301.04 29.51 2012-08-24 07:45:28.000 237 33371.62 440.53 2301.08 29.51 2012-08-24 07:45:29.000 237 33371.61 440.52 2301.10 29.51 2012-08-24 07:45:30.000 237 33371.62 440.49 2301.05 29.51 2012-08-24 07:45:30.000 237 33371.68 440.48 2301.09 29.51 2012-08-24 07:45:32.000 237 33371.63 440.49 2301.12 29.51 2012-08-24 07:45:33.000 237 33371.57 440.43 2301.08 29.51 2012-08-24 07:45:34.000 237 33371.70 440.44 2301.01 29.51 2012-08-24 07:45:35.000 237 33371.68 440.46 2301.15 29.51 2012-08-24 07:45:36.000 237 33371.73 440.46 2301.09 29.51 2012-08-24 07:45:37.000 237 33371.73 440.48 2301.08 29.51 2012-08-24 07:45:38.000 237 33371.72 440.47 2301.12 29.51 2012-08-24 07:45:39.000 237 33371.67 440.49 2301.13 29.51 2012-08-24 07:45:40.000 237 33371.75 440.51 2301.05 29.51 2012-08-24 07:45:41.000 237 33371.90 440.40 2301.14 29.51 2012-08-24 07:45:42.000 237 33371.85 440.41 2301.16 29.51 2012-08-24 07:45:43.000 237 33371.80 440.46 2301.06 29.51 2012-08-24 07:45:43.000 237 33371.92 440.46 2301.08 29.51 2012-08-24 07:45:45.000 237 33371.80 440.42 2301.00 29.51 2012-08-24 07:45:46.000 237 33371.89 440.45 2301.08 29.51 2012-08-24 07:45:47.000 237 33371.92 440.45 2301.03 29.51 2012-08-24 07:45:48.000 237 33371.87 440.47 2301.01 29.51 2012-08-24 07:45:49.000 237 33371.83 440.49 2301.03 29.51 2012-08-24 07:45:50.000 237 33371.93 440.47 2301.10 29.51 2012-08-24 07:45:51.000 237 33371.86 440.48 2301.05 29.51 2012-08-24 07:45:52.000 237 33371.88 440.46 2301.14 29.51 2012-08-24 07:45:53.000 237 33371.90 440.48 2301.04 29.51 2012-08-24 07:45:54.000 237 33371.90 440.44 2301.01 29.51 2012-08-24 07:45:55.000 237 33371.89 440.48 2301.08 29.51 2012-08-24 07:45:56.000 237 33371.85 440.46 2300.99 29.51 2012-08-24 07:45:57.000 237 33371.90 440.47 2300.97 29.51 2012-08-24 07:45:58.000 237 33371.92 440.46 2300.96 29.51 2012-08-24 07:45:59.000 237 33371.76 440.50 2300.93 29.51 2012-08-24 07:46:00.000 237 33371.82 440.49 2300.92 29.51 2012-08-24 07:46:01.000 237 33371.88 440.48 2300.90 29.51 2012-08-24 07:46:02.000 237 33371.77 440.51 2300.99 29.51 2012-08-24 07:46:03.000 237 33371.82 440.50 2300.99 29.51 2012-08-24 07:46:04.000 237 33371.79 440.53 2300.94 29.51 2012-08-24 07:46:05.000 237 33371.70 440.53 2300.97 29.51 2012-08-24 07:46:06.000 237 33371.67 440.57 2301.01 29.51 2012-08-24 07:46:07.000 237 33371.65 440.53 2300.90 29.51 2012-08-24 07:46:08.000 237 33371.60 440.56 2300.97 29.51 2012-08-24 07:46:09.000 237 33371.67 440.63 2300.94 29.51 2012-08-24 07:46:10.000 237 33371.56 440.56 2300.93 29.51 2012-08-24 07:46:11.000 237 33371.61 440.57 2300.91 29.51 2012-08-24 07:46:12.000 237 33371.51 440.55 2300.88 29.51 2012-08-24 07:46:13.000 237 33371.49 440.63 2300.92 29.51 2012-08-24 07:46:14.000 237 33371.45 440.66 2300.93 29.51 2012-08-24 07:46:15.000 237 33371.32 440.61 2301.02 29.51 2012-08-24 07:46:16.000 237 33371.24 440.62 2301.01 29.51 2012-08-24 07:46:17.000 237 33371.36 440.63 2300.97 29.51 2012-08-24 07:46:18.000 237 33371.20 440.65 2300.98 29.51 2012-08-24 07:46:19.000 237 33371.24 440.61 2301.05 29.51 2012-08-24 07:46:20.000 237 33371.17 440.64 2300.98 29.51 2012-08-24 07:46:21.000 237 33371.20 440.67 2301.06 29.51 2012-08-24 07:46:22.000 237 33371.22 440.61 2301.04 29.51 2012-08-24 07:46:23.000 237 33371.09 440.57 2300.95 29.51 2012-08-24 07:46:24.000 237 33371.16 440.58 2301.04 29.51 2012-08-24 07:46:24.000 237 33371.06 440.63 2301.03 29.51 2012-08-24 07:46:26.000 237 33371.08 440.63 2301.07 29.51 2012-08-24 07:46:27.000 237 33370.97 440.65 2301.13 29.51 2012-08-24 07:46:28.000 237 33370.99 440.68 2301.19 29.51 2012-08-24 07:46:29.000 237 33371.02 440.66 2301.15 29.51 2012-08-24 07:46:30.000 237 33370.92 440.65 2301.12 29.51 2012-08-24 07:46:31.000 237 33370.90 440.66 2301.13 29.51 2012-08-24 07:46:32.000 237 33370.87 440.61 2301.14 29.51 2012-08-24 07:46:33.000 237 33370.84 440.59 2301.16 29.51 2012-08-24 07:46:34.000 237 33370.86 440.62 2301.16 29.51 2012-08-24 07:46:35.000 237 33370.98 440.60 2301.23 29.51 2012-08-24 07:46:36.000 237 33370.89 440.57 2301.26 29.51 2012-08-24 07:46:37.000 237 33370.84 440.61 2301.22 29.51 2012-08-24 07:46:37.000 237 33370.90 440.67 2301.19 29.51 2012-08-24 07:46:39.000 237 33370.80 440.68 2301.26 29.51 2012-08-24 07:46:40.000 237 33370.91 440.65 2301.32 29.51 2012-08-24 07:46:41.000 237 33370.79 440.63 2301.32 29.51 2012-08-24 07:46:42.000 237 33370.86 440.61 2301.30 29.51 2012-08-24 07:46:43.000 237 33370.90 440.61 2301.28 29.51 2012-08-24 07:46:44.000 237 33370.82 440.60 2301.32 29.51 2012-08-24 07:46:45.000 237 33370.86 440.58 2301.30 29.51 2012-08-24 07:46:46.000 237 33370.90 440.57 2301.38 29.51 2012-08-24 07:46:47.000 237 33370.95 440.58 2301.30 29.51 2012-08-24 07:46:48.000 237 33370.83 440.57 2301.38 29.51 2012-08-24 07:46:49.000 237 33370.90 440.50 2301.29 29.51 2012-08-24 07:46:50.000 237 33370.94 440.56 2301.33 29.51 2012-08-24 07:46:51.000 237 33370.94 440.50 2301.29 29.51 2012-08-24 07:46:52.000 237 33370.96 440.56 2301.28 29.51 2012-08-24 07:46:53.000 237 33370.92 440.52 2301.42 29.51 2012-08-24 07:46:54.000 237 33370.86 440.45 2301.28 29.51 2012-08-24 07:46:55.000 237 33370.82 440.53 2301.32 29.51 2012-08-24 07:46:56.000 237 33371.01 440.47 2301.34 29.51 2012-08-24 07:46:57.000 237 33370.93 440.55 2301.24 29.51 2012-08-24 07:46:58.000 237 33371.01 440.50 2301.30 29.51 2012-08-24 07:46:59.000 237 33370.92 440.46 2301.26 29.51 2012-08-24 07:47:00.000 237 33370.98 440.46 2301.25 29.51 2012-08-24 07:47:01.000 237 33370.96 440.47 2301.30 29.51 2012-08-24 07:47:02.000 237 33371.01 440.44 2301.24 29.51 2012-08-24 07:47:03.000 237 33370.97 440.47 2301.28 29.51 2012-08-24 07:47:04.000 237 33371.00 440.46 2301.28 29.51 2012-08-24 07:47:05.000 237 33371.06 440.39 2301.18 29.51 2012-08-24 07:47:06.000 237 33370.97 440.41 2301.10 29.51 2012-08-24 07:47:07.000 237 33371.00 440.45 2301.24 29.51 2012-08-24 07:47:08.000 237 33371.07 440.46 2301.24 29.51 2012-08-24 07:47:09.000 237 33370.93 440.40 2301.21 29.51 2012-08-24 07:47:10.000 237 33371.11 440.40 2301.20 29.51 2012-08-24 07:47:11.000 237 33370.95 440.46 2301.30 29.51 2012-08-24 07:47:12.000 237 33370.97 440.42 2301.19 29.51 2012-08-24 07:47:13.000 237 33371.07 440.42 2301.25 29.51 2012-08-24 07:47:14.000 237 33370.95 440.40 2301.16 29.51 2012-08-24 07:47:15.000 237 33370.95 440.41 2301.12 29.51 2012-08-24 07:47:16.000 237 33370.89 440.42 2301.11 29.51 2012-08-24 07:47:17.000 237 33370.98 440.44 2301.11 29.51 2012-08-24 07:47:18.000 237 33370.93 440.40 2301.15 29.51 2012-08-24 07:47:18.000 237 33370.82 440.50 2301.20 29.51 2012-08-24 07:47:20.000 237 33370.92 440.45 2301.21 29.51 2012-08-24 07:47:21.000 237 33370.81 440.48 2301.10 29.51 2012-08-24 07:47:22.000 237 33370.96 440.46 2301.10 29.51 2012-08-24 07:47:23.000 237 33370.83 440.47 2301.10 29.51 2012-08-24 07:47:24.000 237 33370.82 440.43 2301.15 29.51 2012-08-24 07:47:25.000 237 33370.83 440.49 2301.14 29.51 2012-08-24 07:47:26.000 237 33370.74 440.43 2301.18 29.51 2012-08-24 07:47:27.000 237 33370.84 440.43 2301.04 29.51 2012-08-24 07:47:28.000 237 33370.67 440.39 2301.11 29.51 2012-08-24 07:47:29.000 237 33370.82 440.39 2301.08 29.51 2012-08-24 07:47:30.000 237 33370.66 440.39 2301.08 29.51 2012-08-24 07:47:31.000 237 33370.72 440.39 2301.15 29.51 2012-08-24 07:47:31.000 237 33370.62 440.40 2301.15 29.51 2012-08-24 07:47:33.000 237 33370.65 440.39 2301.15 29.51 2012-08-24 07:47:34.000 237 33370.55 440.36 2301.24 29.51 2012-08-24 07:47:35.000 237 33370.56 440.41 2301.17 29.51 2012-08-24 07:47:36.000 237 33370.52 440.39 2301.08 29.51 2012-08-24 07:47:37.000 237 33370.56 440.42 2301.17 29.51 2012-08-24 07:47:38.000 237 33370.50 440.41 2301.17 29.51 2012-08-24 07:47:39.000 237 33370.51 440.39 2301.19 29.51 2012-08-24 07:47:40.000 237 33370.31 440.39 2301.21 29.51 2012-08-24 07:47:41.000 237 33370.44 440.38 2301.22 29.51 2012-08-24 07:47:42.000 237 33370.37 440.34 2301.27 29.51 2012-08-24 07:47:43.000 237 33370.40 440.35 2301.24 29.51 2012-08-24 07:47:44.000 237 33370.31 440.34 2301.22 29.51 2012-08-24 07:47:45.000 237 33370.35 440.32 2301.21 29.51 2012-08-24 07:47:46.000 237 33370.44 440.39 2301.28 29.51 2012-08-24 07:47:47.000 237 33370.32 440.34 2301.24 29.51 2012-08-24 07:47:48.000 237 33370.30 440.31 2301.28 29.51 2012-08-24 07:47:49.000 237 33370.27 440.34 2301.35 29.51 2012-08-24 07:47:50.000 237 33370.30 440.34 2301.23 29.51 2012-08-24 07:47:51.000 237 33370.28 440.31 2301.30 29.51 2012-08-24 07:47:52.000 237 33370.14 440.28 2301.26 29.51 2012-08-24 07:47:53.000 237 33370.40 440.30 2301.30 29.51 2012-08-24 07:47:54.000 237 33370.26 440.29 2301.26 29.51 2012-08-24 07:47:55.000 237 33370.29 440.29 2301.34 29.51 2012-08-24 07:47:56.000 237 33370.22 440.26 2301.24 29.51 2012-08-24 07:47:57.000 237 33370.28 440.26 2301.29 29.51 2012-08-24 07:47:58.000 237 33370.22 440.28 2301.23 29.51 2012-08-24 07:47:59.000 237 33370.24 440.20 2301.30 29.51 2012-08-24 07:48:00.000 237 33370.18 440.20 2301.32 29.51 2012-08-24 07:48:01.000 237 33370.18 440.26 2301.23 29.51 2012-08-24 07:48:02.000 237 33370.27 440.23 2301.32 29.51 2012-08-24 07:48:03.000 237 33370.24 440.22 2301.22 29.51 2012-08-24 07:48:04.000 237 33370.24 440.21 2301.39 29.51 2012-08-24 07:48:05.000 237 33370.27 440.24 2301.27 29.51 2012-08-24 07:48:06.000 237 33370.23 440.16 2301.22 29.51 2012-08-24 07:48:07.000 237 33370.26 440.20 2301.24 29.51 2012-08-24 07:48:08.000 237 33370.26 440.20 2301.26 29.51 2012-08-24 07:48:09.000 237 33370.27 440.18 2301.36 29.51 2012-08-24 07:48:10.000 237 33370.34 440.22 2301.32 29.51 2012-08-24 07:48:11.000 237 33370.20 440.23 2301.34 29.51 2012-08-24 07:48:12.000 237 33370.22 440.21 2301.27 29.51 2012-08-24 07:48:12.000 237 33370.25 440.17 2301.27 29.51 2012-08-24 07:48:14.000 237 33370.26 440.21 2301.29 29.51 2012-08-24 07:48:15.000 237 33370.28 440.19 2301.29 29.51 2012-08-24 07:48:16.000 237 33370.17 440.14 2301.29 29.51 2012-08-24 07:48:17.000 237 33370.30 440.22 2301.25 29.51 2012-08-24 07:48:18.000 237 33370.22 440.22 2301.19 29.51 2012-08-24 07:48:19.000 237 33370.31 440.17 2301.20 29.51 2012-08-24 07:48:20.000 237 33370.30 440.20 2301.29 29.51 2012-08-24 07:48:21.000 237 33370.40 440.19 2301.17 29.51 2012-08-24 07:48:22.000 237 33370.34 440.19 2301.19 29.51 2012-08-24 07:48:23.000 237 33370.44 440.15 2301.16 29.51 2012-08-24 07:48:24.000 237 33370.38 440.16 2301.17 29.51 2012-08-24 07:48:25.000 237 33370.39 440.19 2301.21 29.51 2012-08-24 07:48:25.000 237 33370.43 440.18 2301.21 29.51 2012-08-24 07:48:27.000 237 33370.46 440.21 2301.16 29.51 2012-08-24 07:48:28.000 237 33370.42 440.19 2301.14 29.51 2012-08-24 07:48:29.000 237 33370.45 440.32 2301.18 29.51 2012-08-24 07:48:30.000 237 33370.36 440.28 2301.17 29.51 2012-08-24 07:48:31.000 237 33370.47 440.22 2301.14 29.51 2012-08-24 07:48:32.000 237 33370.49 440.26 2301.09 29.51 2012-08-24 07:48:33.000 237 33370.45 440.23 2301.11 29.51 2012-08-24 07:48:34.000 237 33370.36 440.20 2301.07 29.51 2012-08-24 07:48:35.000 237 33370.43 440.25 2300.95 29.51 2012-08-24 07:48:36.000 237 33370.34 440.25 2301.03 29.51 2012-08-24 07:48:37.000 237 33370.34 440.24 2301.05 29.51 2012-08-24 07:48:38.000 237 33370.30 440.20 2301.07 29.51 2012-08-24 07:48:39.000 237 33370.29 440.22 2301.06 29.51 2012-08-24 07:48:40.000 237 33370.43 440.25 2301.08 29.51 2012-08-24 07:48:41.000 237 33370.34 440.27 2301.08 29.51 2012-08-24 07:48:42.000 237 33370.19 440.26 2300.95 29.51 2012-08-24 07:48:43.000 237 33370.36 440.25 2301.01 29.51 2012-08-24 07:48:44.000 237 33370.32 440.26 2301.02 29.51 2012-08-24 07:48:45.000 237 33370.18 440.24 2301.02 29.51 2012-08-24 07:48:46.000 237 33370.25 440.26 2301.04 29.51 2012-08-24 07:48:47.000 237 33370.30 440.26 2300.99 29.51 2012-08-24 07:48:48.000 237 33370.24 440.28 2300.97 29.51 2012-08-24 07:48:49.000 237 33370.27 440.34 2300.99 29.51 2012-08-24 07:48:50.000 237 33370.18 440.31 2300.90 29.51 2012-08-24 07:48:51.000 237 33370.18 440.37 2301.06 29.51 2012-08-24 07:48:52.000 237 33370.09 440.37 2300.93 29.51 2012-08-24 07:48:53.000 237 33370.19 440.34 2300.99 29.51 2012-08-24 07:48:54.000 237 33370.14 440.32 2300.91 29.51 2012-08-24 07:48:55.000 237 33370.24 440.35 2301.06 29.51 2012-08-24 07:48:56.000 237 33370.21 440.38 2301.01 29.51 2012-08-24 07:48:57.000 237 33370.16 440.33 2301.04 29.51 2012-08-24 07:48:58.000 237 33370.18 440.36 2301.08 29.51 2012-08-24 07:48:59.000 237 33370.13 440.34 2301.10 29.51 2012-08-24 07:49:00.000 237 33370.11 440.33 2301.05 29.51 2012-08-24 07:49:01.000 237 33370.15 440.36 2301.04 29.51 2012-08-24 07:49:02.000 237 33370.19 440.32 2301.05 29.51 2012-08-24 07:49:03.000 237 33370.17 440.32 2301.07 29.51 2012-08-24 07:49:04.000 237 33370.29 440.33 2301.04 29.51 2012-08-24 07:49:05.000 237 33370.08 440.36 2301.04 29.51 2012-08-24 07:49:06.000 237 33370.19 440.35 2301.03 29.51 2012-08-24 07:49:06.000 237 33370.17 440.33 2301.01 29.51 2012-08-24 07:49:08.000 237 33370.14 440.32 2301.05 29.51 2012-08-24 07:49:09.000 237 33370.24 440.35 2301.02 29.51 2012-08-24 07:49:10.000 237 33370.16 440.32 2301.04 29.51 2012-08-24 07:49:11.000 237 33370.19 440.31 2300.97 29.51 2012-08-24 07:49:12.000 237 33370.14 440.30 2301.02 29.51 2012-08-24 07:49:13.000 237 33370.18 440.36 2301.04 29.51 2012-08-24 07:49:14.000 237 33370.17 440.33 2300.92 29.51 2012-08-24 07:49:15.000 237 33370.06 440.28 2300.97 29.51 2012-08-24 07:49:16.000 237 33370.25 440.30 2300.99 29.51 2012-08-24 07:49:17.000 237 33370.13 440.27 2301.07 29.51 2012-08-24 07:49:18.000 237 33370.20 440.25 2300.98 29.51 2012-08-24 07:49:19.000 237 33370.23 440.25 2301.04 29.51 2012-08-24 07:49:19.000 237 33370.20 440.21 2301.00 29.51 2012-08-24 07:49:21.000 237 33370.22 440.23 2300.92 29.51 2012-08-24 07:49:22.000 237 33370.26 440.23 2301.00 29.51 2012-08-24 07:49:23.000 237 33370.15 440.25 2300.94 29.51 2012-08-24 07:49:24.000 237 33370.21 440.24 2300.93 29.51 2012-08-24 07:49:25.000 237 33370.30 440.23 2300.95 29.51 2012-08-24 07:49:26.000 237 33370.18 440.23 2301.04 29.51 2012-08-24 07:49:27.000 237 33370.22 440.24 2301.02 29.51 2012-08-24 07:49:28.000 237 33370.15 440.15 2301.10 29.51 2012-08-24 07:49:29.000 237 33370.27 440.21 2300.95 29.51 2012-08-24 07:49:30.000 237 33370.22 440.20 2300.96 29.51 2012-08-24 07:49:31.000 237 33370.19 440.20 2301.07 29.51 2012-08-24 07:49:32.000 237 33370.14 440.19 2300.94 29.51 2012-08-24 07:49:33.000 237 33370.18 440.19 2300.96 29.51 2012-08-24 07:49:34.000 237 33370.18 440.22 2300.97 29.51 2012-08-24 07:49:35.000 237 33370.25 440.18 2300.86 29.51 2012-08-24 07:49:36.000 237 33370.17 440.20 2300.86 29.51 2012-08-24 07:49:37.000 237 33370.17 440.17 2300.99 29.51 2012-08-24 07:49:38.000 237 33370.22 440.24 2300.92 29.51 2012-08-24 07:49:39.000 237 33370.19 440.21 2300.95 29.51 2012-08-24 07:49:40.000 237 33370.17 440.21 2300.95 29.51 2012-08-24 07:49:41.000 237 33370.27 440.22 2300.86 29.51 2012-08-24 07:49:42.000 237 33370.11 440.20 2300.84 29.51 2012-08-24 07:49:43.000 237 33370.18 440.22 2300.92 29.51 2012-08-24 07:49:44.000 237 33370.23 440.19 2300.88 29.51 2012-08-24 07:49:45.000 237 33370.02 440.24 2300.85 29.51 2012-08-24 07:49:46.000 237 33370.12 440.26 2300.95 29.51 2012-08-24 07:49:47.000 237 33370.18 440.24 2301.03 29.51 2012-08-24 07:49:48.000 237 33370.04 440.22 2300.97 29.51 2012-08-24 07:49:49.000 237 33370.15 440.21 2300.93 29.51 2012-08-24 07:49:50.000 237 33370.13 440.22 2300.98 29.51 2012-08-24 07:49:51.000 237 33370.16 440.25 2300.91 29.51 2012-08-24 07:49:52.000 237 33370.09 440.21 2300.95 29.51 2012-08-24 07:49:53.000 237 33370.13 440.22 2300.93 29.51 2012-08-24 07:49:54.000 237 33370.14 440.23 2300.93 29.51 2012-08-24 07:49:55.000 237 33370.15 440.26 2300.93 29.51 2012-08-24 07:49:56.000 237 33370.18 440.25 2300.91 29.51 2012-08-24 07:49:57.000 237 33370.16 440.24 2300.90 29.51 2012-08-24 07:49:58.000 237 33370.25 440.23 2300.94 29.51 2012-08-24 07:49:59.000 237 33370.16 440.22 2300.98 29.51 2012-08-24 07:50:00.000 237 33370.20 440.20 2300.92 29.51 2012-08-24 07:50:00.000 237 33370.19 440.20 2300.86 29.51 2012-08-24 07:50:02.000 237 33370.30 440.23 2300.90 29.51 2012-08-24 07:50:03.000 237 33370.19 440.19 2300.90 29.51 2012-08-24 07:50:04.000 237 33370.39 440.24 2300.86 29.51 2012-08-24 07:50:05.000 237 33370.23 440.22 2300.97 29.51 2012-08-24 07:50:06.000 237 33370.29 440.22 2300.85 29.51 2012-08-24 07:50:07.000 237 33370.29 440.21 2300.82 29.51 2012-08-24 07:50:08.000 237 33370.38 440.21 2300.85 29.51 2012-08-24 07:50:09.000 237 33370.33 440.23 2300.81 29.51 2012-08-24 07:50:10.000 237 33370.39 440.23 2300.82 29.51 2012-08-24 07:50:11.000 237 33370.33 440.29 2300.84 29.51 2012-08-24 07:50:12.000 237 33370.43 440.25 2300.82 29.51 2012-08-24 07:50:13.000 237 33370.45 440.21 2300.84 29.51 2012-08-24 07:50:13.000 237 33370.43 440.20 2300.76 29.51 2012-08-24 07:50:15.000 237 33370.31 440.29 2300.80 29.51 2012-08-24 07:50:16.000 237 33370.42 440.24 2300.78 29.51 2012-08-24 07:50:17.000 237 33370.43 440.22 2300.78 29.51 2012-08-24 07:50:18.000 237 33370.37 440.21 2300.81 29.51 2012-08-24 07:50:19.000 237 33370.32 440.26 2300.77 29.51 2012-08-24 07:50:20.000 237 33370.21 440.28 2300.79 29.51 2012-08-24 07:50:21.000 237 33370.29 440.31 2300.77 29.51 2012-08-24 07:50:22.000 237 33370.20 440.27 2300.76 29.51 2012-08-24 07:50:23.000 237 33370.07 440.27 2300.76 29.51 2012-08-24 07:50:24.000 237 33370.05 440.28 2300.78 29.51 2012-08-24 07:50:25.000 237 33370.05 440.27 2300.65 29.51 2012-08-24 07:50:26.000 237 33369.94 440.31 2300.74 29.51 2012-08-24 07:50:27.000 237 33369.78 440.26 2300.68 29.51 2012-08-24 07:50:28.000 237 33370.00 440.28 2300.81 29.51 2012-08-24 07:50:29.000 237 33369.78 440.30 2300.75 29.51 2012-08-24 07:50:30.000 237 33369.82 440.30 2300.74 29.51 2012-08-24 07:50:31.000 237 33369.78 440.38 2300.80 29.51 2012-08-24 07:50:32.000 237 33369.72 440.32 2300.76 29.51 2012-08-24 07:50:33.000 237 33369.72 440.36 2300.74 29.51 2012-08-24 07:50:34.000 237 33369.69 440.34 2300.83 29.51 2012-08-24 07:50:35.000 237 33369.65 440.37 2300.80 29.51 2012-08-24 07:50:36.000 237 33369.65 440.33 2300.78 29.51 2012-08-24 07:50:37.000 237 33369.71 440.37 2300.80 29.51 2012-08-24 07:50:38.000 237 33369.72 440.34 2300.91 29.51 2012-08-24 07:50:39.000 237 33369.75 440.33 2300.93 29.51 2012-08-24 07:50:40.000 237 33369.85 440.33 2300.95 29.51 2012-08-24 07:50:41.000 237 33369.82 440.34 2300.96 29.51 2012-08-24 07:50:42.000 237 33369.82 440.29 2300.88 29.51 2012-08-24 07:50:43.000 237 33370.01 440.29 2300.95 29.51 2012-08-24 07:50:44.000 237 33369.97 440.31 2300.89 29.51 2012-08-24 07:50:45.000 237 33370.02 440.29 2300.97 29.51 2012-08-24 07:50:46.000 237 33370.02 440.30 2300.82 29.51 2012-08-24 07:50:47.000 237 33370.06 440.28 2300.90 29.51 2012-08-24 07:50:48.000 237 33370.09 440.26 2300.87 29.51 2012-08-24 07:50:49.000 237 33370.15 440.29 2300.94 29.51 2012-08-24 07:50:50.000 237 33370.30 440.27 2300.90 29.51 2012-08-24 07:50:51.000 237 33370.25 440.27 2300.88 29.51 2012-08-24 07:50:52.000 237 33370.31 440.27 2300.87 29.51 2012-08-24 07:50:53.000 237 33370.29 440.21 2300.85 29.51 2012-08-24 07:50:54.000 237 33370.35 440.22 2300.76 29.51 2012-08-24 07:50:54.000 237 33370.44 440.19 2300.80 29.51 2012-08-24 07:50:56.000 237 33370.44 440.18 2300.74 29.51 2012-08-24 07:50:57.000 237 33370.37 440.18 2300.74 29.51 2012-08-24 07:50:58.000 237 33370.59 440.17 2300.68 29.51 2012-08-24 07:50:59.000 237 33370.61 440.16 2300.73 29.51 2012-08-24 07:51:00.000 237 33370.57 440.13 2300.71 29.51 2012-08-24 07:51:01.000 237 33370.61 440.12 2300.72 29.51 2012-08-24 07:51:02.000 237 33370.74 440.10 2300.73 29.51 2012-08-24 07:51:03.000 237 33370.69 440.09 2300.68 29.51 2012-08-24 07:51:04.000 237 33370.67 440.13 2300.61 29.51 2012-08-24 07:51:05.000 237 33370.92 440.07 2300.61 29.51 2012-08-24 07:51:06.000 237 33370.73 440.03 2300.61 29.51 2012-08-24 07:51:07.000 237 33370.85 440.05 2300.59 29.51 2012-08-24 07:51:07.000 237 33370.94 440.07 2300.54 29.51 2012-08-24 07:51:09.000 237 33370.82 440.03 2300.51 29.51 2012-08-24 07:51:10.000 237 33370.96 440.01 2300.45 29.51 2012-08-24 07:51:11.000 237 33371.03 440.04 2300.47 29.51 2012-08-24 07:51:12.000 237 33370.96 440.05 2300.45 29.51 2012-08-24 07:51:13.000 237 33371.04 439.99 2300.46 29.51 2012-08-24 07:51:14.000 237 33371.12 440.02 2300.41 29.51 2012-08-24 07:51:15.000 237 33371.03 439.99 2300.40 29.51 2012-08-24 07:51:16.000 237 33371.18 439.96 2300.33 29.51 2012-08-24 07:51:17.000 237 33371.27 439.96 2300.27 29.51 2012-08-24 07:51:18.000 237 33371.19 439.95 2300.24 29.51 2012-08-24 07:51:19.000 237 33371.23 439.96 2300.26 29.51 2012-08-24 07:51:20.000 237 33371.27 439.95 2300.26 29.51 2012-08-24 07:51:21.000 237 33371.21 439.93 2300.24 29.51 2012-08-24 07:51:22.000 237 33371.15 439.98 2300.21 29.51 2012-08-24 07:51:23.000 237 33371.17 439.98 2300.21 29.51 2012-08-24 07:51:24.000 237 33371.19 439.97 2300.22 29.51 2012-08-24 07:51:25.000 237 33371.15 439.98 2300.17 29.51 2012-08-24 07:51:26.000 237 33371.14 439.97 2300.12 29.51 2012-08-24 07:51:27.000 237 33371.09 440.01 2300.20 29.51 2012-08-24 07:51:28.000 237 33371.07 440.00 2300.10 29.51 2012-08-24 07:51:29.000 237 33371.05 440.01 2300.05 29.51 2012-08-24 07:51:30.000 237 33371.00 440.02 2300.09 29.51 2012-08-24 07:51:31.000 237 33370.97 440.07 2300.08 29.51 2012-08-24 07:51:32.000 237 33370.92 440.05 2300.14 29.51 2012-08-24 07:51:33.000 237 33370.86 440.02 2300.04 29.51 2012-08-24 07:51:34.000 237 33370.88 440.03 2300.07 29.51 2012-08-24 07:51:35.000 237 33370.87 440.04 2300.01 29.51 2012-08-24 07:51:36.000 237 33370.86 440.04 2300.01 29.51 2012-08-24 07:51:37.000 237 33370.87 440.09 2300.08 29.51 2012-08-24 07:51:38.000 237 33370.79 440.09 2300.02 29.51 2012-08-24 07:51:39.000 237 33370.68 440.11 2300.04 29.51 2012-08-24 07:51:40.000 237 33370.65 440.10 2299.98 29.51 2012-08-24 07:51:41.000 237 33370.66 440.14 2300.12 29.51 2012-08-24 07:51:42.000 237 33370.65 440.17 2300.15 29.51 2012-08-24 07:51:43.000 237 33370.59 440.09 2300.16 29.51 2012-08-24 07:51:44.000 237 33370.61 440.17 2300.11 29.51 2012-08-24 07:51:45.000 237 33370.64 440.15 2300.12 29.51 2012-08-24 07:51:46.000 237 33370.61 440.13 2300.14 29.51 2012-08-24 07:51:47.000 237 33370.67 440.15 2300.13 29.51 2012-08-24 07:51:48.000 237 33370.64 440.14 2300.14 29.51 2012-08-24 07:51:48.000 237 33370.67 440.12 2300.13 29.51 2012-08-24 07:51:50.000 237 33370.64 440.14 2300.14 29.51 2012-08-24 07:51:51.000 237 33370.67 440.16 2300.12 29.51 2012-08-24 07:51:52.000 237 33370.53 440.28 2300.12 29.51 2012-08-24 07:51:53.000 237 33370.62 440.23 2300.16 29.51 2012-08-24 07:51:54.000 237 33370.60 440.19 2300.17 29.51 2012-08-24 07:51:55.000 237 33370.61 440.16 2300.16 29.51 2012-08-24 07:51:56.000 237 33370.64 440.14 2300.12 29.51 2012-08-24 07:51:57.000 237 33370.69 440.19 2300.17 29.51 2012-08-24 07:51:58.000 237 33370.67 440.13 2300.16 29.51 2012-08-24 07:51:59.000 237 33370.74 440.10 2300.12 29.51 2012-08-24 07:52:00.000 237 33370.72 440.11 2300.15 29.51 2012-08-24 07:52:01.000 237 33370.64 440.12 2300.14 29.51 2012-08-24 07:52:01.000 237 33370.78 440.08 2300.05 29.51 2012-08-24 07:52:03.000 237 33370.79 440.08 2300.10 29.51 2012-08-24 07:52:04.000 237 33370.91 440.07 2300.18 29.51 2012-08-24 07:52:05.000 237 33370.78 440.03 2300.12 29.51 2012-08-24 07:52:06.000 237 33370.81 439.99 2300.09 29.51 2012-08-24 07:52:07.000 237 33370.86 439.99 2300.11 29.51 2012-08-24 07:52:08.000 237 33370.87 440.01 2300.20 29.51 2012-08-24 07:52:09.000 237 33370.92 439.98 2300.07 29.51 2012-08-24 07:52:10.000 237 33371.05 439.97 2300.16 29.51 2012-08-24 07:52:11.000 237 33371.01 439.98 2300.10 29.51 2012-08-24 07:52:12.000 237 33371.00 439.94 2300.09 29.51 2012-08-24 07:52:13.000 237 33371.04 439.93 2300.12 29.51 2012-08-24 07:52:14.000 237 33371.14 439.95 2300.05 29.51 2012-08-24 07:52:15.000 237 33371.20 439.93 2300.04 29.51 2012-08-24 07:52:16.000 237 33371.28 439.91 2300.09 29.51 2012-08-24 07:52:17.000 237 33371.15 439.90 2300.07 29.51 2012-08-24 07:52:18.000 237 33371.33 439.86 2299.98 29.51 2012-08-24 07:52:19.000 237 33371.33 439.88 2300.01 29.51 2012-08-24 07:52:20.000 237 33371.36 439.89 2300.00 29.51 2012-08-24 07:52:21.000 237 33371.35 439.88 2299.98 29.51 2012-08-24 07:52:22.000 237 33371.38 439.84 2299.95 29.51 2012-08-24 07:52:23.000 237 33371.42 439.85 2299.85 29.51 2012-08-24 07:52:24.000 237 33371.60 439.86 2299.92 29.51 2012-08-24 07:52:25.000 237 33371.52 439.86 2299.86 29.51 2012-08-24 07:52:26.000 237 33371.57 439.89 2299.88 29.51 2012-08-24 07:52:27.000 237 33371.62 439.86 2299.86 29.51 2012-08-24 07:52:28.000 237 33371.51 439.87 2299.88 29.51 2012-08-24 07:52:29.000 237 33371.57 439.91 2299.79 29.51 2012-08-24 07:52:30.000 237 33371.57 439.86 2299.73 29.51 2012-08-24 07:52:31.000 237 33371.51 439.84 2299.77 29.51 2012-08-24 07:52:32.000 237 33371.57 439.84 2299.80 29.51 2012-08-24 07:52:33.000 237 33371.55 439.85 2299.70 29.51 2012-08-24 07:52:34.000 237 33371.51 439.88 2299.76 29.51 2012-08-24 07:52:35.000 237 33371.54 439.80 2299.59 29.51 2012-08-24 07:52:36.000 237 33371.60 439.84 2299.64 29.51 2012-08-24 07:52:37.000 237 33371.53 439.88 2299.62 29.51 2012-08-24 07:52:38.000 237 33371.54 439.88 2299.66 29.51 2012-08-24 07:52:39.000 237 33371.50 439.86 2299.60 29.51 2012-08-24 07:52:40.000 237 33371.44 439.90 2299.62 29.51 2012-08-24 07:52:41.000 237 33371.43 439.84 2299.59 29.51 2012-08-24 07:52:42.000 237 33371.44 439.86 2299.65 29.51 2012-08-24 07:52:42.000 237 33371.40 439.85 2299.70 29.51 2012-08-24 07:52:44.000 237 33371.33 439.87 2299.64 29.51 2012-08-24 07:52:45.000 237 33371.42 439.87 2299.56 29.51 2012-08-24 07:52:46.000 237 33371.33 439.90 2299.57 29.51 2012-08-24 07:52:47.000 237 33371.31 439.86 2299.59 29.51 2012-08-24 07:52:48.000 237 33371.35 439.89 2299.62 29.51 2012-08-24 07:52:49.000 237 33371.20 439.93 2299.67 29.51 2012-08-24 07:52:50.000 237 33371.25 439.89 2299.63 29.51 2012-08-24 07:52:51.000 237 33371.22 439.88 2299.62 29.51 2012-08-24 07:52:52.000 237 33371.18 439.93 2299.60 29.51 2012-08-24 07:52:53.000 237 33371.05 439.90 2299.59 29.51 2012-08-24 07:52:54.000 237 33371.02 439.93 2299.61 29.51 2012-08-24 07:52:55.000 237 33371.00 439.93 2299.65 29.50 2012-08-24 07:52:55.000 237 33370.98 439.94 2299.73 29.51 2012-08-24 07:52:57.000 237 33371.01 439.89 2299.59 29.51 2012-08-24 07:52:58.000 237 33371.07 439.88 2299.56 29.51 2012-08-24 07:52:59.000 237 33370.96 439.95 2299.67 29.50 2012-08-24 07:53:00.000 237 33370.89 439.94 2299.70 29.51 2012-08-24 07:53:01.000 237 33371.00 439.91 2299.63 29.51 2012-08-24 07:53:02.000 237 33370.97 439.94 2299.63 29.50 2012-08-24 07:53:03.000 237 33370.96 439.91 2299.75 29.50 2012-08-24 07:53:04.000 237 33371.05 439.93 2299.69 29.51 2012-08-24 07:53:05.000 237 33370.91 439.98 2299.77 29.51 2012-08-24 07:53:06.000 237 33371.04 439.92 2299.70 29.51 2012-08-24 07:53:07.000 237 33370.83 439.90 2299.74 29.51 2012-08-24 07:53:08.000 237 33370.93 439.89 2299.71 29.51 2012-08-24 07:53:09.000 237 33371.00 439.93 2299.69 29.51 2012-08-24 07:53:10.000 237 33371.08 439.90 2299.67 29.51 2012-08-24 07:53:11.000 237 33370.84 439.88 2299.77 29.51 2012-08-24 07:53:12.000 237 33371.07 439.88 2299.76 29.51 2012-08-24 07:53:13.000 237 33370.93 439.88 2299.74 29.51 2012-08-24 07:53:14.000 237 33371.11 439.89 2299.78 29.50 2012-08-24 07:53:15.000 237 33371.02 439.85 2299.76 29.50 2012-08-24 07:53:16.000 237 33370.99 439.87 2299.78 29.51 2012-08-24 07:53:17.000 237 33370.93 439.86 2299.78 29.51 2012-08-24 07:53:18.000 237 33370.99 439.84 2299.77 29.51 2012-08-24 07:53:19.000 237 33371.09 439.86 2299.76 29.51 2012-08-24 07:53:20.000 237 33371.04 439.82 2299.73 29.50 2012-08-24 07:53:21.000 237 33371.08 439.78 2299.78 29.51 2012-08-24 07:53:22.000 237 33371.12 439.81 2299.74 29.51 2012-08-24 07:53:23.000 237 33371.10 439.76 2299.72 29.51 2012-08-24 07:53:24.000 237 33371.20 439.76 2299.73 29.51 2012-08-24 07:53:25.000 237 33371.11 439.76 2299.68 29.51 2012-08-24 07:53:26.000 237 33371.15 439.77 2299.73 29.51 2012-08-24 07:53:27.000 237 33371.17 439.75 2299.72 29.50 2012-08-24 07:53:28.000 237 33371.15 439.78 2299.80 29.51 2012-08-24 07:53:29.000 237 33371.18 439.75 2299.68 29.50 2012-08-24 07:53:30.000 237 33371.30 439.70 2299.76 29.51 2012-08-24 07:53:31.000 237 33371.23 439.71 2299.77 29.51 2012-08-24 07:53:32.000 237 33371.25 439.67 2299.67 29.50 2012-08-24 07:53:33.000 237 33371.19 439.73 2299.81 29.51 2012-08-24 07:53:34.000 237 33371.28 439.73 2299.70 29.51 2012-08-24 07:53:35.000 237 33371.24 439.72 2299.62 29.51 2012-08-24 07:53:36.000 237 33371.26 439.70 2299.61 29.50 2012-08-24 07:53:36.000 237 33371.27 439.70 2299.58 29.51 2012-08-24 07:53:38.000 237 33371.25 439.67 2299.64 29.51 2012-08-24 07:53:39.000 237 33371.26 439.68 2299.71 29.50 2012-08-24 07:53:40.000 237 33371.32 439.69 2299.70 29.51 2012-08-24 07:53:41.000 237 33371.35 439.67 2299.64 29.51 2012-08-24 07:53:42.000 237 33371.23 439.64 2299.62 29.51 2012-08-24 07:53:43.000 237 33371.32 439.66 2299.69 29.51 2012-08-24 07:53:44.000 237 33371.40 439.68 2299.62 29.50 2012-08-24 07:53:45.000 237 33371.35 439.69 2299.60 29.51 2012-08-24 07:53:46.000 237 33371.29 439.68 2299.61 29.51 2012-08-24 07:53:47.000 237 33371.38 439.67 2299.57 29.51 2012-08-24 07:53:48.000 237 33371.25 439.63 2299.48 29.51 2012-08-24 07:53:49.000 237 33371.25 439.66 2299.52 29.51 2012-08-24 07:53:49.000 237 33371.21 439.70 2299.64 29.50 2012-08-24 07:53:51.000 237 33371.25 439.80 2299.53 29.51 2012-08-24 07:53:52.000 237 33371.23 439.72 2299.49 29.51 2012-08-24 07:53:53.000 237 33371.15 439.69 2299.59 29.51 2012-08-24 07:53:54.000 237 33371.23 439.73 2299.57 29.50 2012-08-24 07:53:55.000 237 33371.19 439.68 2299.58 29.51 2012-08-24 07:53:56.000 237 33371.19 439.70 2299.54 29.50 2012-08-24 07:53:57.000 237 33371.17 439.67 2299.51 29.50 2012-08-24 07:53:58.000 237 33371.14 439.68 2299.50 29.51 2012-08-24 07:53:59.000 237 33371.16 439.67 2299.53 29.50 2012-08-24 07:54:00.000 237 33371.17 439.68 2299.47 29.50 2012-08-24 07:54:01.000 237 33371.11 439.68 2299.59 29.50 2012-08-24 07:54:02.000 237 33371.10 439.73 2299.47 29.50 2012-08-24 07:54:03.000 237 33371.17 439.61 2299.53 29.50 2012-08-24 07:54:04.000 237 33371.14 439.64 2299.52 29.50 2012-08-24 07:54:05.000 237 33371.10 439.66 2299.52 29.50 2012-08-24 07:54:06.000 237 33371.10 439.69 2299.51 29.50 2012-08-24 07:54:07.000 237 33370.97 439.68 2299.50 29.50 2012-08-24 07:54:08.000 237 33371.00 439.65 2299.52 29.50 2012-08-24 07:54:09.000 237 33370.99 439.65 2299.58 29.50 2012-08-24 07:54:10.000 237 33370.96 439.67 2299.57 29.51 2012-08-24 07:54:11.000 237 33371.08 439.63 2299.56 29.50 2012-08-24 07:54:12.000 237 33370.94 439.67 2299.49 29.50 2012-08-24 07:54:13.000 237 33370.99 439.66 2299.54 29.50 2012-08-24 07:54:14.000 237 33371.04 439.63 2299.52 29.50 2012-08-24 07:54:15.000 237 33370.94 439.62 2299.58 29.50 2012-08-24 07:54:16.000 237 33370.99 439.64 2299.59 29.50 2012-08-24 07:54:17.000 237 33371.00 439.61 2299.47 29.50 2012-08-24 07:54:18.000 237 33370.99 439.58 2299.58 29.50 2012-08-24 07:54:19.000 237 33370.99 439.61 2299.53 29.50 2012-08-24 07:54:20.000 237 33371.00 439.58 2299.54 29.50 2012-08-24 07:54:21.000 237 33370.96 439.56 2299.51 29.50 2012-08-24 07:54:22.000 237 33371.01 439.57 2299.55 29.51 2012-08-24 07:54:23.000 237 33370.92 439.52 2299.53 29.50 2012-08-24 07:54:24.000 237 33371.08 439.59 2299.61 29.50 2012-08-24 07:54:25.000 237 33370.99 439.55 2299.59 29.50 2012-08-24 07:54:26.000 237 33370.95 439.55 2299.58 29.50 2012-08-24 07:54:27.000 237 33371.02 439.55 2299.55 29.50 2012-08-24 07:54:28.000 237 33371.05 439.57 2299.62 29.50 2012-08-24 07:54:29.000 237 33370.95 439.61 2299.59 29.51 2012-08-24 07:54:30.000 237 33371.01 439.57 2299.55 29.50 2012-08-24 07:54:30.000 237 33371.04 439.54 2299.58 29.50 2012-08-24 07:54:32.000 237 33370.93 439.57 2299.58 29.50 2012-08-24 07:54:33.000 237 33370.97 439.56 2299.61 29.50 2012-08-24 07:54:34.000 237 33370.84 439.55 2299.62 29.50 2012-08-24 07:54:35.000 237 33370.95 439.53 2299.62 29.50 2012-08-24 07:54:36.000 237 33371.02 439.57 2299.58 29.50 2012-08-24 07:54:37.000 237 33370.98 439.58 2299.62 29.50 2012-08-24 07:54:38.000 237 33370.94 439.52 2299.61 29.50 2012-08-24 07:54:39.000 237 33371.04 439.55 2299.58 29.51 2012-08-24 07:54:40.000 237 33370.93 439.54 2299.57 29.51 2012-08-24 07:54:41.000 237 33370.98 439.60 2299.58 29.51 2012-08-24 07:54:42.000 237 33370.91 439.59 2299.55 29.50 2012-08-24 07:54:43.000 237 33370.93 439.58 2299.55 29.50 2012-08-24 07:54:43.000 237 33371.00 439.57 2299.55 29.51 2012-08-24 07:54:45.000 237 33371.07 439.55 2299.55 29.50 2012-08-24 07:54:46.000 237 33370.99 439.58 2299.55 29.50 2012-08-24 07:54:47.000 237 33370.91 439.56 2299.53 29.51 2012-08-24 07:54:48.000 237 33371.00 439.56 2299.52 29.50 2012-08-24 07:54:49.000 237 33370.95 439.58 2299.55 29.50 2012-08-24 07:54:50.000 237 33371.00 439.58 2299.48 29.50 2012-08-24 07:54:51.000 237 33371.05 439.58 2299.51 29.51 2012-08-24 07:54:52.000 237 33371.05 439.54 2299.57 29.50 2012-08-24 07:54:53.000 237 33371.02 439.59 2299.58 29.51 2012-08-24 07:54:54.000 237 33371.05 439.56 2299.53 29.51 2012-08-24 07:54:55.000 237 33371.07 439.55 2299.53 29.51 2012-08-24 07:54:56.000 237 33371.08 439.53 2299.52 29.51 2012-08-24 07:54:57.000 237 33371.05 439.54 2299.50 29.51 2012-08-24 07:54:58.000 237 33371.02 439.54 2299.53 29.51 2012-08-24 07:54:59.000 237 33371.05 439.49 2299.50 29.50 2012-08-24 07:55:00.000 237 33370.98 439.56 2299.46 29.50 2012-08-24 07:55:01.000 237 33370.95 439.54 2299.50 29.50 2012-08-24 07:55:02.000 237 33371.01 439.57 2299.43 29.50 2012-08-24 07:55:03.000 237 33371.04 439.58 2299.52 29.50 2012-08-24 07:55:04.000 237 33371.05 439.55 2299.41 29.50 2012-08-24 07:55:05.000 237 33371.01 439.52 2299.48 29.50 2012-08-24 07:55:06.000 237 33371.00 439.58 2299.42 29.50 2012-08-24 07:55:07.000 237 33370.92 439.58 2299.42 29.50 2012-08-24 07:55:08.000 237 33371.01 439.58 2299.55 29.50 2012-08-24 07:55:09.000 237 33370.94 439.58 2299.54 29.50 2012-08-24 07:55:10.000 237 33370.99 439.51 2299.47 29.50 2012-08-24 07:55:11.000 237 33370.90 439.57 2299.51 29.50 2012-08-24 07:55:12.000 237 33370.99 439.55 2299.48 29.50 2012-08-24 07:55:13.000 237 33371.02 439.59 2299.40 29.50 2012-08-24 07:55:14.000 237 33370.98 439.60 2299.52 29.50 2012-08-24 07:55:15.000 237 33370.89 439.55 2299.43 29.50 2012-08-24 07:55:16.000 237 33370.81 439.55 2299.57 29.50 2012-08-24 07:55:17.000 237 33370.98 439.54 2299.47 29.51 2012-08-24 07:55:18.000 237 33371.02 439.55 2299.53 29.50 2012-08-24 07:55:19.000 237 33371.02 439.55 2299.49 29.51 2012-08-24 07:55:20.000 237 33371.05 439.56 2299.41 29.51 2012-08-24 07:55:21.000 237 33371.06 439.60 2299.43 29.50 2012-08-24 07:55:22.000 237 33370.96 439.54 2299.43 29.50 2012-08-24 07:55:23.000 237 33371.02 439.53 2299.49 29.50 2012-08-24 07:55:24.000 237 33370.98 439.55 2299.45 29.51 2012-08-24 07:55:24.000 237 33370.96 439.52 2299.46 29.50 2012-08-24 07:55:26.000 237 33370.98 439.52 2299.58 29.51 2012-08-24 07:55:27.000 237 33370.99 439.55 2299.52 29.51 2012-08-24 07:55:28.000 237 33370.96 439.52 2299.45 29.51 2012-08-24 07:55:29.000 237 33371.08 439.51 2299.46 29.50 2012-08-24 07:55:30.000 237 33371.00 439.54 2299.54 29.50 2012-08-24 07:55:31.000 237 33371.02 439.50 2299.50 29.50 2012-08-24 07:55:32.000 237 33371.08 439.50 2299.53 29.50 2012-08-24 07:55:33.000 237 33371.10 439.49 2299.51 29.50 2012-08-24 07:55:34.000 237 33371.05 439.54 2299.41 29.51 2012-08-24 07:55:35.000 237 33371.06 439.50 2299.44 29.50 2012-08-24 07:55:36.000 237 33371.17 439.50 2299.41 29.50 2012-08-24 07:55:37.000 237 33371.14 439.48 2299.43 29.50 2012-08-24 07:55:37.000 237 33371.11 439.50 2299.55 29.50 2012-08-24 07:55:39.000 237 33371.06 439.48 2299.30 29.50 2012-08-24 07:55:40.000 237 33371.08 439.53 2299.39 29.50 2012-08-24 07:55:41.000 237 33371.10 439.49 2299.45 29.50 2012-08-24 07:55:42.000 237 33371.15 439.51 2299.47 29.50 2012-08-24 07:55:43.000 237 33371.07 439.54 2299.46 29.50 2012-08-24 07:55:44.000 237 33371.11 439.47 2299.46 29.50 2012-08-24 07:55:45.000 237 33371.11 439.47 2299.49 29.50 2012-08-24 07:55:46.000 237 33371.15 439.44 2299.43 29.50 2012-08-24 07:55:47.000 237 33371.05 439.45 2299.43 29.50 2012-08-24 07:55:48.000 237 33371.20 439.44 2299.42 29.51 2012-08-24 07:55:49.000 237 33371.18 439.45 2299.40 29.51 2012-08-24 07:55:50.000 237 33371.19 439.51 2299.46 29.50 2012-08-24 07:55:51.000 237 33371.20 439.41 2299.45 29.51 2012-08-24 07:55:52.000 237 33371.23 439.47 2299.39 29.50 2012-08-24 07:55:53.000 237 33371.14 439.48 2299.44 29.50 2012-08-24 07:55:54.000 237 33371.29 439.47 2299.37 29.51 2012-08-24 07:55:55.000 237 33371.16 439.42 2299.40 29.51 2012-08-24 07:55:56.000 237 33371.26 439.45 2299.37 29.50 2012-08-24 07:55:57.000 237 33371.27 439.43 2299.43 29.50 2012-08-24 07:55:58.000 237 33371.27 439.44 2299.43 29.51 2012-08-24 07:55:59.000 237 33371.21 439.42 2299.36 29.51 2012-08-24 07:56:00.000 237 33371.22 439.43 2299.34 29.50 2012-08-24 07:56:01.000 237 33371.21 439.40 2299.33 29.50 2012-08-24 07:56:02.000 237 33371.20 439.47 2299.33 29.50 2012-08-24 07:56:03.000 237 33371.22 439.41 2299.37 29.50 2012-08-24 07:56:04.000 237 33371.26 439.44 2299.34 29.50 2012-08-24 07:56:05.000 237 33371.26 439.45 2299.31 29.50 2012-08-24 07:56:06.000 237 33371.18 439.47 2299.36 29.50 2012-08-24 07:56:07.000 237 33371.16 439.45 2299.32 29.50 2012-08-24 07:56:08.000 237 33371.24 439.46 2299.30 29.50 2012-08-24 07:56:09.000 237 33371.17 439.45 2299.31 29.50 2012-08-24 07:56:10.000 237 33371.15 439.45 2299.31 29.51 2012-08-24 07:56:11.000 237 33371.14 439.44 2299.31 29.50 2012-08-24 07:56:12.000 237 33371.24 439.47 2299.31 29.51 2012-08-24 07:56:13.000 237 33371.20 439.46 2299.21 29.50 2012-08-24 07:56:14.000 237 33371.25 439.45 2299.26 29.50 2012-08-24 07:56:15.000 237 33371.21 439.45 2299.33 29.51 2012-08-24 07:56:16.000 237 33371.17 439.48 2299.33 29.51 2012-08-24 07:56:17.000 237 33371.24 439.44 2299.27 29.51 2012-08-24 07:56:18.000 237 33371.22 439.48 2299.36 29.50 2012-08-24 07:56:18.000 237 33371.17 439.48 2299.28 29.50 2012-08-24 07:56:20.000 237 33371.21 439.51 2299.28 29.51 2012-08-24 07:56:21.000 237 33371.20 439.50 2299.32 29.51 2012-08-24 07:56:22.000 237 33371.14 439.50 2299.33 29.50 2012-08-24 07:56:23.000 237 33371.13 439.56 2299.34 29.50 2012-08-24 07:56:24.000 237 33371.13 439.54 2299.29 29.51 2012-08-24 07:56:25.000 237 33371.21 439.50 2299.28 29.50 2012-08-24 07:56:26.000 237 33371.17 439.49 2299.33 29.51 2012-08-24 07:56:27.000 237 33371.22 439.51 2299.28 29.51 2012-08-24 07:56:28.000 237 33371.20 439.46 2299.36 29.50 2012-08-24 07:56:29.000 237 33371.18 439.45 2299.25 29.50 2012-08-24 07:56:30.000 237 33371.10 439.45 2299.30 29.51 2012-08-24 07:56:31.000 237 33371.15 439.45 2299.31 29.51 2012-08-24 07:56:31.000 237 33371.18 439.47 2299.30 29.51 2012-08-24 07:56:33.000 237 33371.02 439.45 2299.25 29.50 2012-08-24 07:56:34.000 237 33371.13 439.42 2299.32 29.50 2012-08-24 07:56:35.000 237 33371.13 439.43 2299.25 29.50 2012-08-24 07:56:36.000 237 33371.23 439.44 2299.30 29.50 2012-08-24 07:56:37.000 237 33371.21 439.43 2299.31 29.50 2012-08-24 07:56:38.000 237 33371.14 439.45 2299.26 29.50 2012-08-24 07:56:39.000 237 33371.24 439.42 2299.19 29.50 2012-08-24 07:56:40.000 237 33371.23 439.44 2299.34 29.50 2012-08-24 07:56:41.000 237 33371.11 439.44 2299.26 29.50 2012-08-24 07:56:42.000 237 33371.18 439.48 2299.29 29.50 2012-08-24 07:56:43.000 237 33371.17 439.47 2299.33 29.50 2012-08-24 07:56:44.000 237 33371.17 439.46 2299.28 29.50 2012-08-24 07:56:45.000 237 33371.17 439.45 2299.29 29.50 2012-08-24 07:56:46.000 237 33371.17 439.47 2299.28 29.50 2012-08-24 07:56:47.000 237 33371.26 439.45 2299.31 29.50 2012-08-24 07:56:48.000 237 33371.16 439.47 2299.24 29.50 2012-08-24 07:56:49.000 237 33371.22 439.43 2299.25 29.50 2012-08-24 07:56:50.000 237 33371.24 439.42 2299.27 29.50 2012-08-24 07:56:51.000 237 33371.21 439.49 2299.34 29.50 2012-08-24 07:56:52.000 237 33371.24 439.44 2299.27 29.50 2012-08-24 07:56:53.000 237 33371.19 439.46 2299.30 29.50 2012-08-24 07:56:54.000 237 33371.15 439.47 2299.34 29.51 2012-08-24 07:56:55.000 237 33371.25 439.48 2299.28 29.50 2012-08-24 07:56:56.000 237 33371.21 439.43 2299.33 29.50 2012-08-24 07:56:57.000 237 33371.27 439.48 2299.24 29.51 2012-08-24 07:56:58.000 237 33371.32 439.47 2299.30 29.50 2012-08-24 07:56:59.000 237 33371.30 439.43 2299.23 29.50 2012-08-24 07:57:00.000 237 33371.32 439.44 2299.22 29.50 2012-08-24 07:57:01.000 237 33371.24 439.43 2299.20 29.50 2012-08-24 07:57:02.000 237 33371.26 439.47 2299.27 29.51 2012-08-24 07:57:03.000 237 33371.23 439.41 2299.27 29.51 2012-08-24 07:57:04.000 237 33371.29 439.46 2299.22 29.50 2012-08-24 07:57:05.000 237 33371.21 439.41 2299.17 29.50 2012-08-24 07:57:06.000 237 33371.18 439.42 2299.20 29.50 2012-08-24 07:57:07.000 237 33371.24 439.43 2299.27 29.51 2012-08-24 07:57:08.000 237 33371.14 439.45 2299.30 29.51 2012-08-24 07:57:09.000 237 33371.23 439.43 2299.20 29.50 2012-08-24 07:57:10.000 237 33371.31 439.42 2299.20 29.50 2012-08-24 07:57:11.000 237 33371.29 439.45 2299.24 29.50 2012-08-24 07:57:12.000 237 33371.13 439.42 2299.16 29.50 2012-08-24 07:57:12.000 237 33371.17 439.42 2299.14 29.51 2012-08-24 07:57:14.000 237 33371.18 439.43 2299.21 29.50 2012-08-24 07:57:15.000 237 33371.17 439.43 2299.21 29.50 2012-08-24 07:57:16.000 237 33371.18 439.46 2299.23 29.50 2012-08-24 07:57:17.000 237 33371.02 439.43 2299.28 29.50 2012-08-24 07:57:18.000 237 33371.15 439.43 2299.16 29.50 2012-08-24 07:57:19.000 237 33371.14 439.43 2299.16 29.50 2012-08-24 07:57:20.000 237 33371.06 439.43 2299.26 29.50 2012-08-24 07:57:21.000 237 33371.11 439.46 2299.35 29.50 2012-08-24 07:57:22.000 237 33371.02 439.47 2299.21 29.50 2012-08-24 07:57:23.000 237 33371.06 439.48 2299.09 29.50 2012-08-24 07:57:24.000 237 33371.14 439.48 2299.14 29.50 2012-08-24 07:57:25.000 237 33371.05 439.46 2299.18 29.50 2012-08-24 07:57:25.000 237 33371.11 439.46 2299.27 29.50 2012-08-24 07:57:27.000 237 33371.10 439.43 2299.24 29.50 2012-08-24 07:57:28.000 237 33370.98 439.45 2299.28 29.50 2012-08-24 07:57:29.000 237 33371.03 439.50 2299.21 29.50 2012-08-24 07:57:30.000 237 33371.12 439.47 2299.12 29.50 2012-08-24 07:57:31.000 237 33371.10 439.47 2299.16 29.50 2012-08-24 07:57:32.000 237 33371.09 439.43 2299.26 29.50 2012-08-24 07:57:33.000 237 33371.05 439.45 2299.28 29.50 2012-08-24 07:57:34.000 237 33371.06 439.44 2299.18 29.50 2012-08-24 07:57:35.000 237 33371.10 439.48 2299.15 29.50 2012-08-24 07:57:36.000 237 33371.06 439.45 2299.25 29.50 2012-08-24 07:57:37.000 237 33371.07 439.45 2299.30 29.50 2012-08-24 07:57:38.000 237 33371.08 439.48 2299.12 29.50 2012-08-24 07:57:39.000 237 33371.07 439.45 2299.18 29.50 2012-08-24 07:57:40.000 237 33370.99 439.45 2299.17 29.50 2012-08-24 07:57:41.000 237 33371.09 439.45 2299.15 29.50 2012-08-24 07:57:42.000 237 33371.13 439.45 2299.16 29.50 2012-08-24 07:57:43.000 237 33370.99 439.42 2299.13 29.50 2012-08-24 07:57:44.000 237 33371.11 439.42 2299.14 29.50 2012-08-24 07:57:45.000 237 33370.96 439.43 2299.26 29.50 2012-08-24 07:57:46.000 237 33370.96 439.44 2299.25 29.50 2012-08-24 07:57:47.000 237 33371.10 439.43 2299.14 29.50 2012-08-24 07:57:48.000 237 33371.02 439.42 2299.21 29.50 2012-08-24 07:57:49.000 237 33371.07 439.40 2299.22 29.50 2012-08-24 07:57:50.000 237 33371.07 439.46 2299.18 29.50 2012-08-24 07:57:51.000 237 33371.07 439.44 2299.22 29.50 2012-08-24 07:57:52.000 237 33371.14 439.40 2299.26 29.50 2012-08-24 07:57:53.000 237 33371.01 439.40 2299.11 29.50 2012-08-24 07:57:54.000 237 33371.08 439.39 2299.28 29.50 2012-08-24 07:57:55.000 237 33370.99 439.38 2299.27 29.50 2012-08-24 07:57:56.000 237 33371.10 439.37 2299.21 29.50 2012-08-24 07:57:57.000 237 33371.10 439.37 2299.17 29.50 2012-08-24 07:57:58.000 237 33371.08 439.34 2299.14 29.50 2012-08-24 07:57:59.000 237 33370.92 439.37 2299.18 29.50 2012-08-24 07:58:00.000 237 33371.08 439.38 2299.20 29.50 2012-08-24 07:58:01.000 237 33371.03 439.35 2299.25 29.50 2012-08-24 07:58:02.000 237 33371.04 439.36 2299.21 29.50 2012-08-24 07:58:03.000 237 33371.10 439.38 2299.18 29.50 2012-08-24 07:58:04.000 237 33371.08 439.42 2299.17 29.50 2012-08-24 07:58:05.000 237 33371.04 439.37 2299.22 29.50 2012-08-24 07:58:06.000 237 33371.12 439.37 2299.25 29.50 2012-08-24 07:58:06.000 237 33371.02 439.35 2299.18 29.50 2012-08-24 07:58:08.000 237 33371.05 439.34 2299.17 29.50 2012-08-24 07:58:09.000 237 33371.08 439.35 2299.16 29.50 2012-08-24 07:58:10.000 237 33371.02 439.34 2299.21 29.50 2012-08-24 07:58:11.000 237 33371.03 439.38 2299.26 29.50 2012-08-24 07:58:12.000 237 33371.11 439.33 2299.23 29.50 2012-08-24 07:58:13.000 237 33371.10 439.31 2299.22 29.50 2012-08-24 07:58:14.000 237 33371.20 439.30 2299.20 29.50 2012-08-24 07:58:15.000 237 33371.14 439.32 2299.16 29.50 2012-08-24 07:58:16.000 237 33371.11 439.37 2299.12 29.50 2012-08-24 07:58:17.000 237 33371.17 439.31 2299.20 29.50 2012-08-24 07:58:18.000 237 33371.13 439.30 2299.16 29.50 2012-08-24 07:58:19.000 237 33371.10 439.28 2299.29 29.50 2012-08-24 07:58:19.000 237 33371.17 439.29 2299.11 29.50 2012-08-24 07:58:21.000 237 33371.18 439.25 2299.18 29.50 2012-08-24 07:58:22.000 237 33371.10 439.31 2299.15 29.50 2012-08-24 07:58:23.000 237 33371.21 439.29 2299.22 29.50 2012-08-24 07:58:24.000 237 33371.12 439.26 2299.14 29.50 2012-08-24 07:58:25.000 237 33371.13 439.26 2299.13 29.50 2012-08-24 07:58:26.000 237 33371.11 439.25 2299.14 29.50 2012-08-24 07:58:27.000 237 33371.17 439.33 2299.06 29.50 2012-08-24 07:58:28.000 237 33370.96 439.59 2299.20 29.50 2012-08-24 07:58:29.000 237 33371.12 439.41 2299.11 29.50 2012-08-24 07:58:30.000 237 33371.15 439.33 2299.09 29.50 2012-08-24 07:58:31.000 237 33371.12 439.34 2299.10 29.50 2012-08-24 07:58:32.000 237 33371.15 439.28 2299.13 29.50 2012-08-24 07:58:33.000 237 33371.12 439.31 2299.09 29.50 2012-08-24 07:58:34.000 237 33371.22 439.27 2299.08 29.50 2012-08-24 07:58:35.000 237 33371.14 439.21 2299.10 29.50 2012-08-24 07:58:36.000 237 33371.24 439.26 2299.18 29.50 2012-08-24 07:58:37.000 237 33371.10 439.26 2299.08 29.50 2012-08-24 07:58:38.000 237 33371.15 439.22 2299.08 29.50 2012-08-24 07:58:39.000 237 33371.16 439.19 2299.09 29.50 2012-08-24 07:58:40.000 237 33371.07 439.21 2299.12 29.50 2012-08-24 07:58:41.000 237 33371.16 439.25 2298.96 29.50 2012-08-24 07:58:42.000 237 33371.21 439.27 2299.02 29.50 2012-08-24 07:58:43.000 237 33371.12 439.25 2299.06 29.50 2012-08-24 07:58:44.000 237 33371.19 439.20 2299.08 29.50 2012-08-24 07:58:45.000 237 33371.12 439.25 2299.09 29.50 2012-08-24 07:58:46.000 237 33371.11 439.21 2299.03 29.50 2012-08-24 07:58:47.000 237 33371.30 439.22 2299.05 29.50 2012-08-24 07:58:48.000 237 33371.18 439.18 2298.98 29.50 2012-08-24 07:58:49.000 237 33371.20 439.17 2298.96 29.50 2012-08-24 07:58:50.000 237 33371.22 439.19 2298.90 29.50 2012-08-24 07:58:51.000 237 33371.22 439.17 2299.05 29.50 2012-08-24 07:58:52.000 237 33371.21 439.15 2298.99 29.50 2012-08-24 07:58:53.000 237 33371.21 439.19 2299.01 29.50 2012-08-24 07:58:54.000 237 33371.22 439.21 2299.01 29.50 2012-08-24 07:58:55.000 237 33371.21 439.19 2299.05 29.50 2012-08-24 07:58:56.000 237 33371.20 439.16 2299.06 29.50 2012-08-24 07:58:57.000 237 33371.29 439.17 2298.92 29.50 2012-08-24 07:58:58.000 237 33371.29 439.15 2298.96 29.50 2012-08-24 07:58:59.000 237 33371.28 439.18 2299.02 29.50 2012-08-24 07:59:00.000 237 33371.34 439.11 2298.93 29.50 2012-08-24 07:59:00.000 237 33371.32 439.17 2298.89 29.50 2012-08-24 07:59:02.000 237 33371.30 439.17 2298.96 29.50 2012-08-24 07:59:03.000 237 33371.33 439.13 2298.93 29.50 2012-08-24 07:59:04.000 237 33371.29 439.12 2298.90 29.50 2012-08-24 07:59:05.000 237 33371.39 439.11 2298.94 29.50 2012-08-24 07:59:06.000 237 33371.51 439.16 2298.93 29.50 2012-08-24 07:59:07.000 237 33371.40 439.12 2298.97 29.50 2012-08-24 07:59:08.000 237 33371.34 439.13 2298.88 29.50 2012-08-24 07:59:09.000 237 33371.45 439.14 2298.94 29.50 2012-08-24 07:59:10.000 237 33371.47 439.12 2298.96 29.50 2012-08-24 07:59:11.000 237 33371.48 439.09 2298.91 29.50 2012-08-24 07:59:12.000 237 33371.42 439.07 2298.89 29.50 2012-08-24 07:59:13.000 237 33371.42 439.08 2298.84 29.50 2012-08-24 07:59:13.000 237 33371.54 439.10 2298.71 29.50 2012-08-24 07:59:15.000 237 33371.61 439.10 2298.80 29.50 2012-08-24 07:59:16.000 237 33371.59 439.11 2298.78 29.50 2012-08-24 07:59:17.000 237 33371.60 439.07 2298.77 29.50 2012-08-24 07:59:18.000 237 33371.56 439.06 2298.74 29.50 2012-08-24 07:59:19.000 237 33371.56 439.05 2298.79 29.50 2012-08-24 07:59:20.000 237 33371.65 439.08 2298.74 29.50 2012-08-24 07:59:21.000 237 33371.67 439.08 2298.74 29.50 2012-08-24 07:59:22.000 237 33371.63 439.04 2298.78 29.50 2012-08-24 07:59:23.000 237 33371.60 439.04 2298.69 29.50 2012-08-24 07:59:24.000 237 33371.62 439.06 2298.70 29.50 2012-08-24 07:59:25.000 237 33371.57 439.06 2298.68 29.50 2012-08-24 07:59:26.000 237 33371.62 439.08 2298.75 29.50 2012-08-24 07:59:27.000 237 33371.67 439.05 2298.77 29.50 2012-08-24 07:59:28.000 237 33371.64 439.11 2298.70 29.50 2012-08-24 07:59:29.000 237 33371.62 439.08 2298.68 29.50 2012-08-24 07:59:30.000 237 33371.69 439.03 2298.71 29.50 2012-08-24 07:59:31.000 237 33371.65 439.05 2298.72 29.50 2012-08-24 07:59:32.000 237 33371.62 439.07 2298.62 29.50 2012-08-24 07:59:33.000 237 33371.62 439.03 2298.68 29.50 2012-08-24 07:59:34.000 237 33371.71 439.05 2298.68 29.50 2012-08-24 07:59:35.000 237 33371.60 439.08 2298.75 29.50 2012-08-24 07:59:36.000 237 33371.65 439.05 2298.72 29.50 2012-08-24 07:59:37.000 237 33371.67 439.04 2298.70 29.50 2012-08-24 07:59:38.000 237 33371.65 439.06 2298.64 29.50 2012-08-24 07:59:39.000 237 33371.65 439.11 2298.68 29.50 2012-08-24 07:59:40.000 237 33371.60 439.14 2298.74 29.50 2012-08-24 07:59:41.000 237 33371.65 439.09 2298.61 29.50 2012-08-24 07:59:42.000 237 33371.66 439.08 2298.66 29.50 2012-08-24 07:59:43.000 237 33371.61 439.07 2298.64 29.50 2012-08-24 07:59:44.000 237 33371.73 439.06 2298.64 29.50 2012-08-24 07:59:45.000 237 33371.77 439.04 2298.65 29.50 2012-08-24 07:59:46.000 237 33371.68 439.08 2298.59 29.50 2012-08-24 07:59:47.000 237 33371.67 439.08 2298.58 29.50 2012-08-24 07:59:48.000 237 33371.71 439.08 2298.57 29.50 2012-08-24 07:59:49.000 237 33371.76 439.04 2298.58 29.50 2012-08-24 07:59:50.000 237 33371.68 439.09 2298.53 29.50 2012-08-24 07:59:51.000 237 33371.75 439.05 2298.55 29.50 2012-08-24 07:59:52.000 237 33371.72 439.10 2298.55 29.50 2012-08-24 07:59:53.000 237 33371.64 439.09 2298.53 29.50 2012-08-24 07:59:54.000 237 33371.67 439.08 2298.62 29.50 2012-08-24 07:59:54.000 237 33371.71 439.06 2298.61 29.50 2012-08-24 07:59:56.000 237 33371.74 439.09 2298.57 29.50 2012-08-24 07:59:57.000 237 33371.65 439.11 2298.58 29.50 2012-08-24 07:59:58.000 237 33371.71 439.05 2298.56 29.50 2012-08-24 07:59:59.000 237 33371.68 439.09 2298.53 29.50 2012-08-24 08:00:00.000 237 33371.79 439.09 2298.52 29.50 2012-08-24 08:00:01.000 237 33371.75 439.07 2298.54 29.50 2012-08-24 08:00:02.000 237 33371.76 439.09 2298.56 29.50 2012-08-24 08:00:03.000 237 33371.76 439.10 2298.49 29.50 2012-08-24 08:00:04.000 237 33371.80 439.10 2298.44 29.50 2012-08-24 08:00:05.000 237 33371.71 439.08 2298.52 29.50 2012-08-24 08:00:06.000 237 33371.77 439.11 2298.53 29.50 2012-08-24 08:00:07.000 237 33371.77 439.08 2298.46 29.50 2012-08-24 08:00:07.000 237 33371.80 439.10 2298.48 29.50 2012-08-24 08:00:09.000 237 33371.79 439.06 2298.57 29.50 2012-08-24 08:00:10.000 237 33371.80 439.07 2298.49 29.50 2012-08-24 08:00:11.000 237 33371.81 439.05 2298.57 29.50 2012-08-24 08:00:12.000 237 33371.77 439.06 2298.45 29.50 2012-08-24 08:00:13.000 237 33371.75 439.09 2298.46 29.50 2012-08-24 08:00:14.000 237 33371.88 439.09 2298.53 29.50 2012-08-24 08:00:15.000 237 33371.74 439.10 2298.52 29.50 2012-08-24 08:00:16.000 237 33371.80 439.09 2298.48 29.50 2012-08-24 08:00:17.000 237 33371.81 439.05 2298.43 29.50 2012-08-24 08:00:18.000 237 33371.81 439.02 2298.52 29.50 2012-08-24 08:00:19.000 237 33371.76 439.02 2298.43 29.50 2012-08-24 08:00:20.000 237 33371.83 439.03 2298.47 29.50 2012-08-24 08:00:21.000 237 33371.78 439.02 2298.41 29.50 2012-08-24 08:00:22.000 237 33371.83 439.07 2298.43 29.50 2012-08-24 08:00:23.000 237 33371.79 439.03 2298.48 29.50 2012-08-24 08:00:24.000 237 33371.86 439.03 2298.46 29.50 2012-08-24 08:00:25.000 237 33371.80 439.03 2298.46 29.50 2012-08-24 08:00:26.000 237 33371.83 439.03 2298.52 29.50 2012-08-24 08:00:27.000 237 33371.84 439.04 2298.46 29.50 2012-08-24 08:00:28.000 237 33371.76 439.02 2298.44 29.50 2012-08-24 08:00:29.000 237 33371.63 439.04 2298.40 29.50 2012-08-24 08:00:30.000 237 33371.74 439.03 2298.46 29.50 2012-08-24 08:00:31.000 237 33371.71 439.01 2298.38 29.50 2012-08-24 08:00:32.000 237 33371.80 439.00 2298.46 29.50 2012-08-24 08:00:33.000 237 33371.77 439.01 2298.37 29.50 2012-08-24 08:00:34.000 237 33371.71 439.00 2298.44 29.50 2012-08-24 08:00:35.000 237 33371.80 438.98 2298.38 29.50 2012-08-24 08:00:36.000 237 33371.80 439.01 2298.36 29.50 2012-08-24 08:00:37.000 237 33371.70 439.04 2298.41 29.50 2012-08-24 08:00:38.000 237 33371.70 439.02 2298.45 29.50 2012-08-24 08:00:39.000 237 33371.80 438.95 2298.41 29.50 2012-08-24 08:00:40.000 237 33371.84 438.97 2298.40 29.50 2012-08-24 08:00:41.000 237 33371.73 438.93 2298.41 29.50 2012-08-24 08:00:42.000 237 33371.72 438.94 2298.43 29.50 2012-08-24 08:00:43.000 237 33371.79 438.91 2298.43 29.50 2012-08-24 08:00:44.000 237 33371.74 438.97 2298.37 29.50 2012-08-24 08:00:45.000 237 33371.73 438.94 2298.37 29.50 2012-08-24 08:00:46.000 237 33371.64 438.98 2298.34 29.50 2012-08-24 08:00:47.000 237 33371.75 438.96 2298.41 29.50 2012-08-24 08:00:48.000 237 33371.68 438.95 2298.37 29.50 2012-08-24 08:00:48.000 237 33371.82 438.97 2298.39 29.50 2012-08-24 08:00:50.000 237 33371.66 438.94 2298.49 29.50 2012-08-24 08:00:51.000 237 33371.73 438.96 2298.40 29.50 2012-08-24 08:00:52.000 237 33371.77 439.02 2298.34 29.50 2012-08-24 08:00:53.000 237 33371.76 439.00 2298.40 29.50 2012-08-24 08:00:54.000 237 33371.78 438.97 2298.44 29.50 2012-08-24 08:00:55.000 237 33371.73 438.93 2298.39 29.50 2012-08-24 08:00:56.000 237 33371.72 439.01 2298.45 29.50 2012-08-24 08:00:57.000 237 33371.77 438.95 2298.37 29.50 2012-08-24 08:00:58.000 237 33371.73 438.93 2298.39 29.50 2012-08-24 08:00:59.000 237 33371.77 438.98 2298.36 29.50 2012-08-24 08:01:00.000 237 33371.73 438.91 2298.31 29.50 2012-08-24 08:01:01.000 237 33371.77 438.88 2298.34 29.50 2012-08-24 08:01:01.000 237 33371.72 438.97 2298.44 29.50 2012-08-24 08:01:03.000 237 33371.68 439.04 2298.37 29.50 2012-08-24 08:01:04.000 237 33371.70 439.01 2298.37 29.50 2012-08-24 08:01:05.000 237 33371.63 438.99 2298.41 29.50 2012-08-24 08:01:06.000 237 33371.73 438.96 2298.36 29.50 2012-08-24 08:01:07.000 237 33371.70 438.92 2298.32 29.50 2012-08-24 08:01:08.000 237 33371.69 438.92 2298.39 29.50 2012-08-24 08:01:09.000 237 33371.64 438.97 2298.43 29.50 2012-08-24 08:01:10.000 237 33371.60 438.97 2298.32 29.50 2012-08-24 08:01:11.000 237 33371.62 438.93 2298.40 29.50 2012-08-24 08:01:12.000 237 33371.72 438.88 2298.44 29.50 2012-08-24 08:01:13.000 237 33371.63 438.88 2298.39 29.50 2012-08-24 08:01:14.000 237 33371.58 438.93 2298.35 29.50 2012-08-24 08:01:15.000 237 33371.65 438.92 2298.34 29.50 2012-08-24 08:01:16.000 237 33371.60 438.92 2298.39 29.50 2012-08-24 08:01:17.000 237 33371.66 438.88 2298.37 29.50 2012-08-24 08:01:18.000 237 33371.60 438.89 2298.40 29.50 2012-08-24 08:01:19.000 237 33371.67 438.88 2298.39 29.50 2012-08-24 08:01:20.000 237 33371.65 438.91 2298.41 29.50 2012-08-24 08:01:21.000 237 33371.63 438.88 2298.37 29.50 2012-08-24 08:01:22.000 237 33371.60 438.87 2298.36 29.50 2012-08-24 08:01:23.000 237 33371.60 438.91 2298.34 29.50 2012-08-24 08:01:24.000 237 33371.55 438.87 2298.39 29.50 2012-08-24 08:01:25.000 237 33371.62 438.90 2298.39 29.50 2012-08-24 08:01:26.000 237 33371.59 438.88 2298.30 29.50 2012-08-24 08:01:27.000 237 33371.50 438.88 2298.32 29.50 2012-08-24 08:01:28.000 237 33371.54 438.92 2298.47 29.50 2012-08-24 08:01:29.000 237 33371.51 438.87 2298.40 29.50 2012-08-24 08:01:30.000 237 33371.60 438.85 2298.50 29.50 2012-08-24 08:01:31.000 237 33371.58 438.85 2298.48 29.50 2012-08-24 08:01:32.000 237 33371.53 438.86 2298.43 29.50 2012-08-24 08:01:33.000 237 33371.63 438.88 2298.36 29.50 2012-08-24 08:01:34.000 237 33371.70 438.85 2298.38 29.50 2012-08-24 08:01:35.000 237 33371.46 438.89 2298.46 29.50 2012-08-24 08:01:36.000 237 33371.62 438.87 2298.41 29.50 2012-08-24 08:01:37.000 237 33371.50 438.87 2298.41 29.50 2012-08-24 08:01:38.000 237 33371.61 438.85 2298.32 29.50 2012-08-24 08:01:39.000 237 33371.58 438.86 2298.37 29.50 2012-08-24 08:01:40.000 237 33371.54 438.85 2298.35 29.50 2012-08-24 08:01:41.000 237 33371.58 438.83 2298.40 29.50 2012-08-24 08:01:42.000 237 33371.61 438.86 2298.44 29.50 2012-08-24 08:01:42.000 237 33371.60 438.79 2298.44 29.50 2012-08-24 08:01:44.000 237 33371.68 438.81 2298.36 29.50 2012-08-24 08:01:45.000 237 33371.52 438.88 2298.47 29.50 2012-08-24 08:01:46.000 237 33371.53 438.83 2298.40 29.50 2012-08-24 08:01:47.000 237 33371.55 438.84 2298.40 29.50 2012-08-24 08:01:48.000 237 33371.67 438.85 2298.49 29.50 2012-08-24 08:01:49.000 237 33371.58 438.84 2298.47 29.50 2012-08-24 08:01:50.000 237 33371.59 438.79 2298.37 29.50 2012-08-24 08:01:51.000 237 33371.55 438.80 2298.39 29.50 2012-08-24 08:01:52.000 237 33371.57 438.83 2298.36 29.50 2012-08-24 08:01:53.000 237 33371.59 438.84 2298.36 29.50 2012-08-24 08:01:54.000 237 33371.57 438.77 2298.42 29.50 2012-08-24 08:01:55.000 237 33371.57 438.76 2298.39 29.50 2012-08-24 08:01:55.000 237 33371.51 438.81 2298.39 29.50 2012-08-24 08:01:57.000 237 33371.53 438.79 2298.38 29.50 2012-08-24 08:01:58.000 237 33371.61 438.81 2298.37 29.50 2012-08-24 08:01:59.000 237 33371.57 438.81 2298.37 29.50 2012-08-24 08:02:00.000 237 33371.63 438.84 2298.45 29.50 2012-08-24 08:02:01.000 237 33371.61 438.77 2298.37 29.50 2012-08-24 08:02:02.000 237 33371.53 438.76 2298.39 29.50 2012-08-24 08:02:03.000 237 33371.65 438.78 2298.41 29.50 2012-08-24 08:02:04.000 237 33371.60 438.78 2298.33 29.50 2012-08-24 08:02:05.000 237 33371.67 438.77 2298.37 29.50 2012-08-24 08:02:06.000 237 33371.60 438.83 2298.37 29.50 2012-08-24 08:02:07.000 237 33371.57 438.81 2298.37 29.50 2012-08-24 08:02:08.000 237 33371.58 438.79 2298.35 29.50 2012-08-24 08:02:09.000 237 33371.58 438.80 2298.40 29.50 2012-08-24 08:02:10.000 237 33371.62 438.80 2298.31 29.50 2012-08-24 08:02:11.000 237 33371.52 438.78 2298.31 29.50 2012-08-24 08:02:12.000 237 33371.65 438.78 2298.39 29.50 2012-08-24 08:02:13.000 237 33371.54 438.77 2298.40 29.50 2012-08-24 08:02:14.000 237 33371.60 438.80 2298.39 29.50 2012-08-24 08:02:15.000 237 33371.54 438.80 2298.38 29.50 2012-08-24 08:02:16.000 237 33371.50 438.74 2298.39 29.50 2012-08-24 08:02:17.000 237 33371.55 438.78 2298.33 29.50 2012-08-24 08:02:18.000 237 33371.55 438.79 2298.36 29.50 2012-08-24 08:02:19.000 237 33371.52 438.78 2298.29 29.50 2012-08-24 08:02:20.000 237 33371.56 438.77 2298.44 29.50 2012-08-24 08:02:21.000 237 33371.58 438.76 2298.35 29.50 2012-08-24 08:02:22.000 237 33371.51 438.75 2298.38 29.50 2012-08-24 08:02:23.000 237 33371.70 438.76 2298.44 29.50 2012-08-24 08:02:24.000 237 33371.43 438.75 2298.41 29.50 2012-08-24 08:02:25.000 237 33371.56 438.77 2298.37 29.50 2012-08-24 08:02:26.000 237 33371.57 438.73 2298.39 29.50 2012-08-24 08:02:27.000 237 33371.60 438.73 2298.37 29.50 2012-08-24 08:02:28.000 237 33371.55 438.75 2298.34 29.50 2012-08-24 08:02:29.000 237 33371.52 438.77 2298.39 29.50 2012-08-24 08:02:30.000 237 33371.58 438.76 2298.32 29.50 2012-08-24 08:02:31.000 237 33371.57 438.75 2298.31 29.50 2012-08-24 08:02:32.000 237 33371.58 438.75 2298.36 29.50 2012-08-24 08:02:33.000 237 33371.58 438.73 2298.41 29.50 2012-08-24 08:02:34.000 237 33371.61 438.75 2298.39 29.50 2012-08-24 08:02:35.000 237 33371.68 438.77 2298.33 29.50 2012-08-24 08:02:36.000 237 33371.67 438.78 2298.28 29.50 2012-08-24 08:02:36.000 237 33371.72 438.80 2298.39 29.50 2012-08-24 08:02:38.000 237 33371.74 438.79 2298.35 29.50 2012-08-24 08:02:39.000 237 33371.66 438.80 2298.33 29.50 2012-08-24 08:02:40.000 237 33371.61 438.80 2298.23 29.50 2012-08-24 08:02:41.000 237 33371.70 438.79 2298.32 29.50 2012-08-24 08:02:42.000 237 33371.68 438.75 2298.31 29.50 2012-08-24 08:02:43.000 237 33371.70 438.75 2298.24 29.50 2012-08-24 08:02:44.000 237 33371.69 438.77 2298.37 29.50 2012-08-24 08:02:45.000 237 33371.71 438.75 2298.37 29.50 2012-08-24 08:02:46.000 237 33371.79 438.73 2298.36 29.50 2012-08-24 08:02:47.000 237 33371.70 438.72 2298.22 29.50 2012-08-24 08:02:48.000 237 33371.76 438.79 2298.22 29.50 2012-08-24 08:02:49.000 237 33371.73 438.75 2298.17 29.50 2012-08-24 08:02:49.000 237 33371.82 438.79 2298.32 29.50 2012-08-24 08:02:51.000 237 33371.74 438.77 2298.36 29.50 2012-08-24 08:02:52.000 237 33371.65 438.74 2298.30 29.50 2012-08-24 08:02:53.000 237 33371.85 438.73 2298.29 29.50 2012-08-24 08:02:54.000 237 33371.81 438.75 2298.34 29.50 2012-08-24 08:02:55.000 237 33371.83 438.76 2298.26 29.50 2012-08-24 08:02:56.000 237 33371.81 438.74 2298.24 29.50 2012-08-24 08:02:57.000 237 33371.87 438.75 2298.28 29.50 2012-08-24 08:02:58.000 237 33371.95 438.73 2298.22 29.50 2012-08-24 08:02:59.000 237 33371.88 438.77 2298.22 29.50 2012-08-24 08:03:00.000 237 33372.07 438.78 2298.27 29.50 2012-08-24 08:03:01.000 237 33371.89 438.75 2298.22 29.50 2012-08-24 08:03:02.000 237 33371.89 438.77 2298.16 29.50 2012-08-24 08:03:03.000 237 33371.90 438.74 2298.22 29.50 2012-08-24 08:03:04.000 237 33371.83 438.74 2298.16 29.50 2012-08-24 08:03:05.000 237 33371.93 438.81 2298.24 29.50 2012-08-24 08:03:06.000 237 33372.00 438.80 2298.13 29.50 2012-08-24 08:03:07.000 237 33371.99 438.76 2298.18 29.50 2012-08-24 08:03:08.000 237 33371.99 438.81 2298.17 29.50 2012-08-24 08:03:09.000 237 33372.09 438.75 2298.16 29.50 2012-08-24 08:03:10.000 237 33372.06 438.81 2298.23 29.50 2012-08-24 08:03:11.000 237 33371.90 438.75 2298.16 29.50 2012-08-24 08:03:12.000 237 33372.01 438.75 2298.16 29.50 2012-08-24 08:03:13.000 237 33372.05 438.73 2298.19 29.50 2012-08-24 08:03:14.000 237 33372.08 438.81 2298.10 29.50 2012-08-24 08:03:15.000 237 33372.10 438.76 2298.12 29.50 2012-08-24 08:03:16.000 237 33371.98 438.75 2298.13 29.50 2012-08-24 08:03:17.000 237 33372.23 438.77 2298.16 29.50 2012-08-24 08:03:18.000 237 33372.14 438.76 2298.10 29.50 2012-08-24 08:03:19.000 237 33372.07 438.75 2298.09 29.50 2012-08-24 08:03:20.000 237 33372.19 438.79 2298.06 29.50 2012-08-24 08:03:21.000 237 33372.13 438.76 2298.06 29.50 2012-08-24 08:03:22.000 237 33372.19 438.76 2298.03 29.50 2012-08-24 08:03:23.000 237 33372.22 438.76 2298.09 29.50 2012-08-24 08:03:24.000 237 33372.13 438.76 2298.06 29.50 2012-08-24 08:03:25.000 237 33372.14 438.74 2298.04 29.50 2012-08-24 08:03:26.000 237 33372.15 438.77 2298.00 29.50 2012-08-24 08:03:27.000 237 33372.21 438.78 2298.03 29.50 2012-08-24 08:03:28.000 237 33372.24 438.76 2298.03 29.50 2012-08-24 08:03:29.000 237 33372.16 438.75 2298.06 29.50 2012-08-24 08:03:30.000 237 33372.35 438.73 2298.03 29.50 2012-08-24 08:03:30.000 237 33372.23 438.73 2298.07 29.50 2012-08-24 08:03:32.000 237 33372.25 438.81 2298.00 29.50 2012-08-24 08:03:33.000 237 33372.28 438.76 2298.05 29.50 2012-08-24 08:03:34.000 237 33372.25 438.77 2298.02 29.50 2012-08-24 08:03:35.000 237 33372.29 438.80 2297.99 29.50 2012-08-24 08:03:36.000 237 33372.27 438.77 2297.98 29.50 2012-08-24 08:03:37.000 237 33372.31 438.76 2298.00 29.50 2012-08-24 08:03:38.000 237 33372.27 438.79 2297.97 29.50 2012-08-24 08:03:39.000 237 33372.31 438.80 2297.94 29.50 2012-08-24 08:03:40.000 237 33372.28 438.78 2298.01 29.50 2012-08-24 08:03:41.000 237 33372.27 438.82 2297.99 29.50 2012-08-24 08:03:42.000 237 33372.42 438.81 2297.91 29.50 2012-08-24 08:03:43.000 237 33372.33 438.79 2297.86 29.50 2012-08-24 08:03:43.000 237 33372.35 438.81 2297.90 29.50 2012-08-24 08:03:45.000 237 33372.38 438.80 2297.97 29.50 2012-08-24 08:03:46.000 237 33372.35 438.82 2297.94 29.50 2012-08-24 08:03:47.000 237 33372.45 438.83 2297.94 29.50 2012-08-24 08:03:48.000 237 33372.41 438.80 2297.89 29.50 2012-08-24 08:03:49.000 237 33372.42 438.78 2297.87 29.50 2012-08-24 08:03:50.000 237 33372.43 438.85 2297.88 29.50 2012-08-24 08:03:51.000 237 33372.47 438.84 2297.88 29.50 2012-08-24 08:03:52.000 237 33372.47 438.85 2297.89 29.50 2012-08-24 08:03:53.000 237 33372.53 438.86 2297.89 29.50 2012-08-24 08:03:54.000 237 33372.56 438.81 2297.84 29.50 2012-08-24 08:03:55.000 237 33372.40 438.81 2297.87 29.50 2012-08-24 08:03:56.000 237 33372.54 438.82 2297.91 29.50 2012-08-24 08:03:57.000 237 33372.51 438.81 2297.82 29.50 2012-08-24 08:03:58.000 237 33372.42 438.94 2297.83 29.50 2012-08-24 08:03:59.000 237 33372.47 438.93 2297.91 29.50 2012-08-24 08:04:00.000 237 33372.54 438.90 2297.87 29.50 2012-08-24 08:04:01.000 237 33372.43 438.89 2297.84 29.50 2012-08-24 08:04:02.000 237 33372.51 438.86 2297.90 29.50 2012-08-24 08:04:03.000 237 33372.53 438.88 2297.84 29.50 2012-08-24 08:04:04.000 237 33372.54 438.88 2297.87 29.50 2012-08-24 08:04:05.000 237 33372.60 438.88 2297.85 29.50 2012-08-24 08:04:06.000 237 33372.62 438.87 2297.84 29.50 2012-08-24 08:04:07.000 237 33372.64 438.87 2297.88 29.50 2012-08-24 08:04:08.000 237 33372.66 438.88 2297.82 29.50 2012-08-24 08:04:09.000 237 33372.64 438.82 2297.87 29.50 2012-08-24 08:04:10.000 237 33372.61 438.84 2297.78 29.50 2012-08-24 08:04:11.000 237 33372.54 438.82 2297.90 29.50 2012-08-24 08:04:12.000 237 33372.63 438.83 2297.75 29.50 2012-08-24 08:04:13.000 237 33372.64 438.84 2297.74 29.50 2012-08-24 08:04:14.000 237 33372.72 438.85 2297.86 29.50 2012-08-24 08:04:15.000 237 33372.72 438.88 2297.80 29.50 2012-08-24 08:04:16.000 237 33372.78 438.87 2297.85 29.50 2012-08-24 08:04:17.000 237 33372.64 438.89 2297.77 29.50 2012-08-24 08:04:18.000 237 33372.77 438.87 2297.83 29.50 2012-08-24 08:04:19.000 237 33372.74 438.83 2297.80 29.50 2012-08-24 08:04:20.000 237 33372.81 438.86 2297.78 29.50 2012-08-24 08:04:21.000 237 33372.74 438.88 2297.84 29.50 2012-08-24 08:04:22.000 237 33372.86 438.85 2297.76 29.50 2012-08-24 08:04:23.000 237 33372.83 438.87 2297.78 29.50 2012-08-24 08:04:24.000 237 33372.85 438.83 2297.74 29.50 2012-08-24 08:04:24.000 237 33372.81 438.84 2297.75 29.50 2012-08-24 08:04:26.000 237 33372.81 438.84 2297.82 29.50 2012-08-24 08:04:27.000 237 33372.89 438.88 2297.76 29.50 2012-08-24 08:04:28.000 237 33372.99 438.87 2297.69 29.50 2012-08-24 08:04:29.000 237 33372.94 438.87 2297.72 29.50 2012-08-24 08:04:30.000 237 33372.92 438.86 2297.80 29.50 2012-08-24 08:04:31.000 237 33372.91 438.89 2297.74 29.50 2012-08-24 08:04:32.000 237 33372.98 438.87 2297.69 29.50 2012-08-24 08:04:33.000 237 33372.86 438.91 2297.72 29.50 2012-08-24 08:04:34.000 237 33372.92 438.85 2297.72 29.50 2012-08-24 08:04:35.000 237 33372.98 438.86 2297.72 29.50 2012-08-24 08:04:36.000 237 33373.04 438.88 2297.67 29.50 2012-08-24 08:04:37.000 237 33373.01 438.87 2297.65 29.50 2012-08-24 08:04:37.000 237 33373.01 438.83 2297.62 29.50 2012-08-24 08:04:39.000 237 33373.06 438.88 2297.62 29.50 2012-08-24 08:04:40.000 237 33373.10 438.90 2297.57 29.50 2012-08-24 08:04:41.000 237 33373.15 438.87 2297.65 29.50 2012-08-24 08:04:42.000 237 33373.13 438.88 2297.59 29.50 2012-08-24 08:04:43.000 237 33373.11 438.86 2297.60 29.50 2012-08-24 08:04:44.000 237 33373.19 438.88 2297.61 29.50 2012-08-24 08:04:45.000 237 33373.18 438.83 2297.61 29.50 2012-08-24 08:04:46.000 237 33373.22 438.88 2297.58 29.50 2012-08-24 08:04:47.000 237 33373.15 438.88 2297.53 29.50 2012-08-24 08:04:48.000 237 33373.26 438.91 2297.61 29.50 2012-08-24 08:04:49.000 237 33373.19 438.86 2297.56 29.50 2012-08-24 08:04:50.000 237 33373.23 438.90 2297.54 29.50 2012-08-24 08:04:51.000 237 33373.17 438.91 2297.47 29.50 2012-08-24 08:04:52.000 237 33373.17 438.89 2297.47 29.50 2012-08-24 08:04:53.000 237 33373.21 438.89 2297.53 29.50 2012-08-24 08:04:54.000 237 33373.23 438.91 2297.53 29.50 2012-08-24 08:04:55.000 237 33373.29 438.90 2297.52 29.50 2012-08-24 08:04:56.000 237 33373.25 438.99 2297.59 29.50 2012-08-24 08:04:57.000 237 33373.32 438.94 2297.49 29.50 2012-08-24 08:04:58.000 237 33373.28 438.92 2297.46 29.50 2012-08-24 08:04:59.000 237 33373.34 438.97 2297.56 29.50 2012-08-24 08:05:00.000 237 33373.31 438.92 2297.45 29.50 2012-08-24 08:05:01.000 237 33373.32 438.89 2297.38 29.50 2012-08-24 08:05:02.000 237 33373.37 438.90 2297.49 29.50 2012-08-24 08:05:03.000 237 33373.36 438.95 2297.45 29.50 2012-08-24 08:05:04.000 237 33373.30 438.90 2297.45 29.50 2012-08-24 08:05:05.000 237 33373.54 438.87 2297.47 29.50 2012-08-24 08:05:06.000 237 33373.40 438.92 2297.45 29.50 2012-08-24 08:05:07.000 237 33373.41 438.87 2297.40 29.50 2012-08-24 08:05:08.000 237 33373.35 438.91 2297.44 29.50 2012-08-24 08:05:09.000 237 33373.42 438.88 2297.39 29.50 2012-08-24 08:05:10.000 237 33373.41 438.92 2297.43 29.50 2012-08-24 08:05:11.000 237 33373.34 438.94 2297.44 29.50 2012-08-24 08:05:12.000 237 33373.47 438.95 2297.39 29.50 2012-08-24 08:05:13.000 237 33373.37 438.95 2297.39 29.50 2012-08-24 08:05:14.000 237 33373.44 438.90 2297.49 29.50 2012-08-24 08:05:15.000 237 33373.45 438.95 2297.39 29.50 2012-08-24 08:05:16.000 237 33373.43 438.97 2297.41 29.50 2012-08-24 08:05:17.000 237 33373.41 438.98 2297.38 29.50 2012-08-24 08:05:18.000 237 33373.47 438.97 2297.39 29.50 2012-08-24 08:05:18.000 237 33373.43 438.94 2297.38 29.50 2012-08-24 08:05:20.000 237 33373.50 438.97 2297.35 29.50 2012-08-24 08:05:21.000 237 33373.52 438.93 2297.31 29.50 2012-08-24 08:05:22.000 237 33373.47 438.98 2297.34 29.50 2012-08-24 08:05:23.000 237 33373.52 438.95 2297.38 29.50 2012-08-24 08:05:24.000 237 33373.53 438.97 2297.37 29.50 2012-08-24 08:05:25.000 237 33373.50 438.98 2297.36 29.50 2012-08-24 08:05:26.000 237 33373.57 438.96 2297.39 29.50 2012-08-24 08:05:27.000 237 33373.58 438.93 2297.31 29.50 2012-08-24 08:05:28.000 237 33373.45 439.00 2297.39 29.50 2012-08-24 08:05:29.000 237 33373.60 439.00 2297.28 29.50 2012-08-24 08:05:30.000 237 33373.53 438.99 2297.31 29.50 2012-08-24 08:05:31.000 237 33373.55 438.98 2297.29 29.50 2012-08-24 08:05:31.000 237 33373.59 438.99 2297.39 29.50 2012-08-24 08:05:33.000 237 33373.66 439.00 2297.34 29.50 2012-08-24 08:05:34.000 237 33373.66 438.99 2297.34 29.50 2012-08-24 08:05:35.000 237 33373.56 439.02 2297.32 29.50 2012-08-24 08:05:36.000 237 33373.61 438.96 2297.22 29.50 2012-08-24 08:05:37.000 237 33373.57 438.97 2297.29 29.50 2012-08-24 08:05:38.000 237 33373.57 439.00 2297.27 29.50 2012-08-24 08:05:39.000 237 33373.64 438.97 2297.34 29.50 2012-08-24 08:05:40.000 237 33373.70 438.94 2297.33 29.50 2012-08-24 08:05:41.000 237 33373.67 438.99 2297.32 29.50 2012-08-24 08:05:42.000 237 33373.71 439.01 2297.26 29.50 2012-08-24 08:05:43.000 237 33373.64 439.04 2297.26 29.50 2012-08-24 08:05:44.000 237 33373.72 438.99 2297.23 29.50 2012-08-24 08:05:45.000 237 33373.63 438.99 2297.22 29.50 2012-08-24 08:05:46.000 237 33373.69 438.96 2297.28 29.50 2012-08-24 08:05:47.000 237 33373.68 439.00 2297.22 29.50 2012-08-24 08:05:48.000 237 33373.70 439.01 2297.28 29.50 2012-08-24 08:05:49.000 237 33373.63 439.00 2297.25 29.50 2012-08-24 08:05:50.000 237 33373.72 439.00 2297.23 29.50 2012-08-24 08:05:51.000 237 33373.69 439.01 2297.25 29.50 2012-08-24 08:05:52.000 237 33373.67 438.99 2297.19 29.50 2012-08-24 08:05:53.000 237 33373.76 439.01 2297.26 29.50 2012-08-24 08:05:54.000 237 33373.66 439.03 2297.21 29.50 2012-08-24 08:05:55.000 237 33373.69 439.00 2297.19 29.50 2012-08-24 08:05:56.000 237 33373.66 438.95 2297.20 29.50 2012-08-24 08:05:57.000 237 33373.79 439.00 2297.25 29.50 2012-08-24 08:05:58.000 237 33373.70 439.03 2297.23 29.50 2012-08-24 08:05:59.000 237 33373.69 438.98 2297.18 29.50 2012-08-24 08:06:00.000 237 33373.76 439.00 2297.23 29.50 2012-08-24 08:06:01.000 237 33373.83 439.01 2297.23 29.50 2012-08-24 08:06:02.000 237 33373.84 438.98 2297.24 29.50 2012-08-24 08:06:03.000 237 33373.83 439.01 2297.19 29.50 2012-08-24 08:06:04.000 237 33373.81 439.00 2297.14 29.50 2012-08-24 08:06:05.000 237 33373.80 439.00 2297.16 29.50 2012-08-24 08:06:06.000 237 33373.89 439.00 2297.19 29.50 2012-08-24 08:06:07.000 237 33373.91 438.94 2297.25 29.50 2012-08-24 08:06:08.000 237 33373.87 438.93 2297.15 29.50 2012-08-24 08:06:09.000 237 33373.93 438.98 2297.14 29.50 2012-08-24 08:06:10.000 237 33373.96 438.97 2297.13 29.50 2012-08-24 08:06:11.000 237 33374.00 439.01 2297.13 29.50 2012-08-24 08:06:12.000 237 33373.99 438.99 2297.18 29.50 2012-08-24 08:06:12.000 237 33373.98 438.93 2297.07 29.50 2012-08-24 08:06:14.000 237 33373.98 438.95 2297.10 29.50 2012-08-24 08:06:15.000 237 33373.94 438.98 2297.10 29.50 2012-08-24 08:06:16.000 237 33374.05 438.96 2297.09 29.50 2012-08-24 08:06:17.000 237 33374.02 439.00 2297.13 29.50 2012-08-24 08:06:18.000 237 33374.04 438.95 2297.12 29.50 2012-08-24 08:06:19.000 237 33373.99 438.94 2297.06 29.50 2012-08-24 08:06:20.000 237 33373.93 438.93 2297.00 29.50 2012-08-24 08:06:21.000 237 33373.90 438.97 2297.01 29.50 2012-08-24 08:06:22.000 237 33373.88 439.00 2297.11 29.50 2012-08-24 08:06:23.000 237 33373.75 438.95 2297.01 29.50 2012-08-24 08:06:24.000 237 33373.91 439.01 2297.13 29.50 2012-08-24 08:06:25.000 237 33373.90 438.96 2297.06 29.50 2012-08-24 08:06:25.000 237 33373.85 438.96 2297.07 29.50 2012-08-24 08:06:27.000 237 33373.78 439.04 2297.00 29.50 2012-08-24 08:06:28.000 237 33373.81 438.97 2297.00 29.50 2012-08-24 08:06:29.000 237 33373.84 438.95 2297.07 29.50 2012-08-24 08:06:30.000 237 33373.79 438.94 2297.06 29.50 2012-08-24 08:06:31.000 237 33373.71 438.96 2297.04 29.50 2012-08-24 08:06:32.000 237 33373.77 438.96 2297.00 29.50 2012-08-24 08:06:33.000 237 33373.62 439.02 2296.99 29.50 2012-08-24 08:06:34.000 237 33373.70 438.99 2297.11 29.50 2012-08-24 08:06:35.000 237 33373.61 439.00 2297.06 29.50 2012-08-24 08:06:36.000 237 33373.75 438.98 2297.09 29.50 2012-08-24 08:06:37.000 237 33373.54 438.98 2297.04 29.50 2012-08-24 08:06:38.000 237 33373.59 438.96 2297.03 29.50 2012-08-24 08:06:39.000 237 33373.59 439.01 2297.07 29.50 2012-08-24 08:06:40.000 237 33373.65 438.98 2297.02 29.50 2012-08-24 08:06:41.000 237 33373.66 439.01 2297.04 29.50 2012-08-24 08:06:42.000 237 33373.51 439.02 2297.21 29.50 2012-08-24 08:06:43.000 237 33373.63 439.02 2297.12 29.50 2012-08-24 08:06:44.000 237 33373.54 439.01 2297.09 29.50 2012-08-24 08:06:45.000 237 33373.62 438.99 2297.07 29.50 2012-08-24 08:06:46.000 237 33373.68 439.03 2297.06 29.50 2012-08-24 08:06:47.000 237 33373.65 438.97 2297.13 29.50 2012-08-24 08:06:48.000 237 33373.64 438.98 2297.13 29.50 2012-08-24 08:06:49.000 237 33373.72 439.01 2297.11 29.50 2012-08-24 08:06:50.000 237 33373.76 438.98 2297.16 29.50 2012-08-24 08:06:51.000 237 33373.76 438.96 2297.10 29.50 2012-08-24 08:06:52.000 237 33373.74 438.95 2297.10 29.50 2012-08-24 08:06:53.000 237 33373.71 438.95 2297.07 29.50 2012-08-24 08:06:54.000 237 33373.81 438.92 2297.11 29.50 2012-08-24 08:06:55.000 237 33373.77 438.89 2297.04 29.50 2012-08-24 08:06:56.000 237 33373.85 438.89 2297.08 29.50 2012-08-24 08:06:57.000 237 33373.92 438.92 2297.04 29.50 2012-08-24 08:06:58.000 237 33373.89 438.84 2297.03 29.50 2012-08-24 08:06:59.000 237 33373.80 438.89 2297.03 29.50 2012-08-24 08:07:00.000 237 33373.93 438.88 2297.10 29.50 2012-08-24 08:07:01.000 237 33373.89 438.89 2297.04 29.50 2012-08-24 08:07:02.000 237 33373.89 438.88 2297.01 29.50 2012-08-24 08:07:03.000 237 33374.00 438.85 2297.06 29.50 2012-08-24 08:07:04.000 237 33373.99 438.84 2297.09 29.50 2012-08-24 08:07:05.000 237 33374.04 438.83 2297.10 29.50 2012-08-24 08:07:06.000 237 33373.93 438.80 2297.06 29.50 2012-08-24 08:07:06.000 237 33374.04 438.85 2297.09 29.50 2012-08-24 08:07:08.000 237 33373.94 438.83 2297.11 29.50 2012-08-24 08:07:09.000 237 33374.03 438.77 2297.03 29.50 2012-08-24 08:07:10.000 237 33373.99 438.79 2296.96 29.50 2012-08-24 08:07:11.000 237 33374.01 438.81 2297.05 29.50 2012-08-24 08:07:12.000 237 33374.03 438.81 2296.95 29.50 2012-08-24 08:07:13.000 237 33374.01 438.80 2296.99 29.50 2012-08-24 08:07:14.000 237 33374.03 438.75 2297.06 29.50 2012-08-24 08:07:15.000 237 33374.05 438.80 2296.97 29.50 2012-08-24 08:07:16.000 237 33374.09 438.84 2296.94 29.50 2012-08-24 08:07:17.000 237 33374.12 438.81 2296.94 29.50 2012-08-24 08:07:18.000 237 33374.10 438.82 2296.99 29.50 2012-08-24 08:07:19.000 237 33374.11 438.79 2296.96 29.50 2012-08-24 08:07:19.000 237 33374.08 438.78 2296.94 29.50 2012-08-24 08:07:21.000 237 33374.14 438.84 2296.98 29.50 2012-08-24 08:07:22.000 237 33374.07 438.81 2296.92 29.50 2012-08-24 08:07:23.000 237 33374.06 438.87 2296.97 29.50 2012-08-24 08:07:24.000 237 33374.15 438.80 2296.95 29.50 2012-08-24 08:07:25.000 237 33374.15 438.79 2296.88 29.50 2012-08-24 08:07:26.000 237 33374.07 438.77 2296.92 29.50 2012-08-24 08:07:27.000 237 33374.06 438.83 2296.84 29.50 2012-08-24 08:07:28.000 237 33374.13 438.83 2296.90 29.50 2012-08-24 08:07:29.000 237 33374.01 438.83 2296.80 29.50 2012-08-24 08:07:30.000 237 33374.13 438.83 2296.90 29.50 2012-08-24 08:07:31.000 237 33374.17 438.81 2296.87 29.50 2012-08-24 08:07:32.000 237 33374.12 438.80 2296.89 29.50 2012-08-24 08:07:33.000 237 33374.14 438.79 2296.86 29.50 2012-08-24 08:07:34.000 237 33374.16 438.85 2296.95 29.50 2012-08-24 08:07:35.000 237 33374.13 438.83 2296.85 29.50 2012-08-24 08:07:36.000 237 33374.19 438.80 2296.86 29.50 2012-08-24 08:07:37.000 237 33374.21 438.81 2296.85 29.50 2012-08-24 08:07:38.000 237 33374.16 438.81 2296.85 29.50 2012-08-24 08:07:39.000 237 33374.19 438.79 2296.82 29.50 2012-08-24 08:07:40.000 237 33374.25 438.84 2296.84 29.50 2012-08-24 08:07:41.000 237 33374.27 438.73 2296.85 29.50 2012-08-24 08:07:42.000 237 33374.27 438.76 2296.84 29.50 2012-08-24 08:07:43.000 237 33374.31 438.75 2296.80 29.50 2012-08-24 08:07:44.000 237 33374.28 438.74 2296.78 29.50 2012-08-24 08:07:45.000 237 33374.34 438.71 2296.74 29.50 2012-08-24 08:07:46.000 237 33374.40 438.76 2296.76 29.50 2012-08-24 08:07:47.000 237 33374.34 438.71 2296.85 29.50 2012-08-24 08:07:48.000 237 33374.49 438.71 2296.74 29.50 2012-08-24 08:07:49.000 237 33374.31 438.93 2296.76 29.50 2012-08-24 08:07:50.000 237 33374.38 438.86 2296.71 29.50 2012-08-24 08:07:51.000 237 33374.44 438.79 2296.78 29.50 2012-08-24 08:07:52.000 237 33374.52 438.70 2296.74 29.50 2012-08-24 08:07:53.000 237 33374.56 438.76 2296.73 29.50 2012-08-24 08:07:54.000 237 33374.49 438.69 2296.74 29.50 2012-08-24 08:07:55.000 237 33374.62 438.73 2296.66 29.50 2012-08-24 08:07:56.000 237 33374.56 438.68 2296.67 29.50 2012-08-24 08:07:57.000 237 33374.47 438.71 2296.61 29.50 2012-08-24 08:07:58.000 237 33374.61 438.69 2296.73 29.50 2012-08-24 08:07:59.000 237 33374.58 438.70 2296.75 29.50 2012-08-24 08:08:00.000 237 33374.52 438.70 2296.70 29.50 2012-08-24 08:08:00.000 237 33374.68 438.65 2296.75 29.50 2012-08-24 08:08:02.000 237 33374.53 438.65 2296.71 29.50 2012-08-24 08:08:03.000 237 33374.60 438.62 2296.59 29.50 2012-08-24 08:08:04.000 237 33374.71 438.71 2296.61 29.50 2012-08-24 08:08:05.000 237 33374.60 438.73 2296.64 29.50 2012-08-24 08:08:06.000 237 33374.68 438.68 2296.66 29.50 2012-08-24 08:08:07.000 237 33374.61 438.64 2296.59 29.50 2012-08-24 08:08:08.000 237 33374.62 438.64 2296.58 29.50 2012-08-24 08:08:09.000 237 33374.68 438.71 2296.55 29.50 2012-08-24 08:08:10.000 237 33374.65 438.67 2296.59 29.50 2012-08-24 08:08:11.000 237 33374.72 438.67 2296.66 29.50 2012-08-24 08:08:12.000 237 33374.72 438.66 2296.52 29.50 2012-08-24 08:08:13.000 237 33374.78 438.65 2296.56 29.50 2012-08-24 08:08:13.000 237 33374.75 438.63 2296.54 29.50 2012-08-24 08:08:15.000 237 33374.84 438.68 2296.49 29.50 2012-08-24 08:08:16.000 237 33374.71 438.69 2296.54 29.50 2012-08-24 08:08:17.000 237 33374.75 438.70 2296.52 29.50 2012-08-24 08:08:18.000 237 33374.83 438.68 2296.57 29.50 2012-08-24 08:08:19.000 237 33374.83 438.66 2296.48 29.50 2012-08-24 08:08:20.000 237 33374.84 438.66 2296.47 29.50 2012-08-24 08:08:21.000 237 33374.87 438.66 2296.52 29.50 2012-08-24 08:08:22.000 237 33374.83 438.68 2296.43 29.50 2012-08-24 08:08:23.000 237 33374.83 438.67 2296.51 29.50 2012-08-24 08:08:24.000 237 33374.96 438.67 2296.55 29.50 2012-08-24 08:08:25.000 237 33374.94 438.65 2296.41 29.50 2012-08-24 08:08:26.000 237 33374.93 438.63 2296.39 29.50 2012-08-24 08:08:27.000 237 33375.05 438.64 2296.45 29.50 2012-08-24 08:08:28.000 237 33374.95 438.62 2296.41 29.50 2012-08-24 08:08:29.000 237 33375.00 438.65 2296.39 29.50 2012-08-24 08:08:30.000 237 33374.93 438.67 2296.38 29.50 2012-08-24 08:08:31.000 237 33374.96 438.66 2296.35 29.50 2012-08-24 08:08:32.000 237 33374.94 438.64 2296.36 29.50 2012-08-24 08:08:33.000 237 33374.93 438.62 2296.37 29.50 2012-08-24 08:08:34.000 237 33374.95 438.64 2296.33 29.50 2012-08-24 08:08:35.000 237 33375.00 438.63 2296.35 29.50 2012-08-24 08:08:36.000 237 33374.99 438.67 2296.35 29.50 2012-08-24 08:08:37.000 237 33374.99 438.68 2296.32 29.50 2012-08-24 08:08:38.000 237 33375.11 438.64 2296.32 29.50 2012-08-24 08:08:39.000 237 33375.08 438.64 2296.30 29.50 2012-08-24 08:08:40.000 237 33375.05 438.61 2296.26 29.50 2012-08-24 08:08:41.000 237 33375.16 438.69 2296.26 29.50 2012-08-24 08:08:42.000 237 33375.12 438.65 2296.30 29.50 2012-08-24 08:08:43.000 237 33375.17 438.62 2296.28 29.50 2012-08-24 08:08:44.000 237 33375.21 438.60 2296.30 29.50 2012-08-24 08:08:45.000 237 33375.24 438.62 2296.28 29.50 2012-08-24 08:08:46.000 237 33375.25 438.61 2296.27 29.50 2012-08-24 08:08:47.000 237 33375.25 438.61 2296.23 29.50 2012-08-24 08:08:48.000 237 33375.25 438.61 2296.29 29.50 2012-08-24 08:08:49.000 237 33375.33 438.61 2296.18 29.50 2012-08-24 08:08:50.000 237 33375.33 438.62 2296.18 29.50 2012-08-24 08:08:51.000 237 33375.33 438.59 2296.19 29.50 2012-08-24 08:08:52.000 237 33375.40 438.57 2296.24 29.50 2012-08-24 08:08:53.000 237 33375.35 438.63 2296.19 29.50 2012-08-24 08:08:54.000 237 33375.41 438.58 2296.21 29.50 2012-08-24 08:08:54.000 237 33375.50 438.56 2296.14 29.50 2012-08-24 08:08:56.000 237 33375.43 438.54 2296.10 29.50 2012-08-24 08:08:57.000 237 33375.52 438.60 2296.17 29.50 2012-08-24 08:08:58.000 237 33375.47 438.57 2296.15 29.50 2012-08-24 08:08:59.000 237 33375.43 438.56 2296.14 29.50 2012-08-24 08:09:00.000 237 33375.49 438.57 2296.12 29.50 2012-08-24 08:09:01.000 237 33375.47 438.54 2296.05 29.50 2012-08-24 08:09:02.000 237 33375.47 438.54 2296.07 29.50 2012-08-24 08:09:03.000 237 33375.54 438.52 2296.01 29.50 2012-08-24 08:09:04.000 237 33375.46 438.54 2296.03 29.50 2012-08-24 08:09:05.000 237 33375.57 438.56 2296.10 29.50 2012-08-24 08:09:06.000 237 33375.57 438.59 2296.05 29.50 2012-08-24 08:09:07.000 237 33375.48 438.56 2295.96 29.50 2012-08-24 08:09:07.000 237 33375.46 438.58 2295.91 29.50 2012-08-24 08:09:09.000 237 33375.50 438.54 2296.01 29.50 2012-08-24 08:09:10.000 237 33375.50 438.63 2295.97 29.50 2012-08-24 08:09:11.000 237 33375.43 438.59 2296.04 29.50 2012-08-24 08:09:12.000 237 33375.51 438.60 2296.02 29.50 2012-08-24 08:09:13.000 237 33375.61 438.60 2296.00 29.50 2012-08-24 08:09:14.000 237 33375.50 438.58 2295.95 29.50 2012-08-24 08:09:15.000 237 33375.49 438.55 2296.01 29.50 2012-08-24 08:09:16.000 237 33375.53 438.62 2295.95 29.50 2012-08-24 08:09:17.000 237 33375.49 438.58 2295.97 29.50 2012-08-24 08:09:18.000 237 33375.52 438.62 2295.95 29.50 2012-08-24 08:09:19.000 237 33375.63 438.57 2295.93 29.50 2012-08-24 08:09:20.000 237 33375.54 438.56 2295.95 29.50 2012-08-24 08:09:21.000 237 33375.52 438.55 2295.95 29.50 2012-08-24 08:09:22.000 237 33375.58 438.61 2295.84 29.50 2012-08-24 08:09:23.000 237 33375.52 438.60 2295.97 29.50 2012-08-24 08:09:24.000 237 33375.59 438.60 2295.95 29.50 2012-08-24 08:09:25.000 237 33375.64 438.63 2295.89 29.50 2012-08-24 08:09:26.000 237 33375.63 438.56 2295.92 29.50 2012-08-24 08:09:27.000 237 33375.50 438.64 2295.99 29.50 2012-08-24 08:09:28.000 237 33375.57 438.61 2295.90 29.50 2012-08-24 08:09:29.000 237 33375.54 438.61 2295.91 29.50 2012-08-24 08:09:30.000 237 33375.57 438.63 2295.89 29.50 2012-08-24 08:09:31.000 237 33375.56 438.62 2295.85 29.50 2012-08-24 08:09:32.000 237 33375.57 438.60 2295.90 29.50 2012-08-24 08:09:33.000 237 33375.56 438.59 2295.91 29.50 2012-08-24 08:09:34.000 237 33375.57 438.58 2295.94 29.50 2012-08-24 08:09:35.000 237 33375.57 438.62 2295.97 29.50 2012-08-24 08:09:36.000 237 33375.52 438.58 2295.87 29.50 2012-08-24 08:09:37.000 237 33375.58 438.56 2295.89 29.50 2012-08-24 08:09:38.000 237 33375.57 438.56 2295.89 29.50 2012-08-24 08:09:39.000 237 33375.54 438.60 2295.86 29.50 2012-08-24 08:09:40.000 237 33375.58 438.74 2295.95 29.50 2012-08-24 08:09:41.000 237 33375.53 438.73 2295.82 29.50 2012-08-24 08:09:42.000 237 33375.71 438.65 2295.86 29.50 2012-08-24 08:09:43.000 237 33375.70 438.60 2295.85 29.50 2012-08-24 08:09:44.000 237 33375.66 438.60 2295.89 29.50 2012-08-24 08:09:45.000 237 33375.74 438.58 2295.85 29.50 2012-08-24 08:09:46.000 237 33375.62 438.58 2295.95 29.50 2012-08-24 08:09:47.000 237 33375.67 438.59 2295.80 29.50 2012-08-24 08:09:48.000 237 33375.62 438.57 2295.80 29.50 2012-08-24 08:09:48.000 237 33375.57 438.55 2295.77 29.50 2012-08-24 08:09:50.000 237 33375.59 438.53 2295.92 29.50 2012-08-24 08:09:51.000 237 33375.67 438.59 2295.88 29.50 2012-08-24 08:09:52.000 237 33375.62 438.54 2295.83 29.50 2012-08-24 08:09:53.000 237 33375.53 438.52 2295.91 29.50 2012-08-24 08:09:54.000 237 33375.69 438.52 2295.78 29.50 2012-08-24 08:09:55.000 237 33375.57 438.54 2295.88 29.50 2012-08-24 08:09:56.000 237 33375.54 438.50 2295.86 29.50 2012-08-24 08:09:57.000 237 33375.55 438.52 2295.85 29.50 2012-08-24 08:09:58.000 237 33375.61 438.51 2295.83 29.50 2012-08-24 08:09:59.000 237 33375.49 438.52 2295.74 29.50 2012-08-24 08:10:00.000 237 33375.45 438.52 2295.82 29.50 2012-08-24 08:10:01.000 237 33375.55 438.52 2295.80 29.50 2012-08-24 08:10:01.000 237 33375.51 438.49 2295.80 29.50 2012-08-24 08:10:03.000 237 33375.50 438.54 2295.80 29.50 2012-08-24 08:10:04.000 237 33375.41 438.48 2295.79 29.50 2012-08-24 08:10:05.000 237 33375.38 438.53 2295.83 29.50 2012-08-24 08:10:06.000 237 33375.52 438.50 2295.85 29.50 2012-08-24 08:10:07.000 237 33375.52 438.56 2295.93 29.50 2012-08-24 08:10:08.000 237 33375.47 438.53 2295.85 29.50 2012-08-24 08:10:09.000 237 33375.50 438.51 2295.83 29.50 2012-08-24 08:10:10.000 237 33375.54 438.50 2295.80 29.50 2012-08-24 08:10:11.000 237 33375.51 438.50 2295.83 29.50 2012-08-24 08:10:12.000 237 33375.51 438.50 2295.91 29.50 2012-08-24 08:10:13.000 237 33375.57 438.51 2295.81 29.50 2012-08-24 08:10:14.000 237 33375.50 438.50 2295.85 29.50 2012-08-24 08:10:15.000 237 33375.57 438.53 2295.79 29.50 2012-08-24 08:10:16.000 237 33375.48 438.50 2295.83 29.50 2012-08-24 08:10:17.000 237 33375.52 438.51 2295.81 29.50 2012-08-24 08:10:18.000 237 33375.51 438.54 2295.88 29.50 2012-08-24 08:10:19.000 237 33375.56 438.55 2295.85 29.50 2012-08-24 08:10:20.000 237 33375.56 438.54 2295.91 29.50 2012-08-24 08:10:21.000 237 33375.67 438.53 2295.88 29.50 2012-08-24 08:10:22.000 237 33375.63 438.51 2295.78 29.50 2012-08-24 08:10:23.000 237 33375.57 438.52 2295.89 29.50 2012-08-24 08:10:24.000 237 33375.49 438.52 2295.82 29.50 2012-08-24 08:10:25.000 237 33375.76 438.49 2295.87 29.50 2012-08-24 08:10:26.000 237 33375.60 438.49 2295.90 29.50 2012-08-24 08:10:27.000 237 33375.68 438.52 2295.86 29.50 2012-08-24 08:10:28.000 237 33375.66 438.55 2295.80 29.50 2012-08-24 08:10:29.000 237 33375.69 438.52 2295.85 29.50 2012-08-24 08:10:30.000 237 33375.68 438.52 2295.80 29.50 2012-08-24 08:10:31.000 237 33375.71 438.48 2295.85 29.50 2012-08-24 08:10:32.000 237 33375.67 438.50 2295.81 29.50 2012-08-24 08:10:33.000 237 33375.68 438.49 2295.81 29.50 2012-08-24 08:10:34.000 237 33375.77 438.42 2295.76 29.50 2012-08-24 08:10:35.000 237 33375.72 438.46 2295.76 29.50 2012-08-24 08:10:36.000 237 33375.79 438.47 2295.75 29.50 2012-08-24 08:10:37.000 237 33375.80 438.44 2295.81 29.50 2012-08-24 08:10:38.000 237 33375.77 438.40 2295.78 29.50 2012-08-24 08:10:39.000 237 33375.83 438.43 2295.67 29.50 2012-08-24 08:10:40.000 237 33375.80 438.39 2295.73 29.50 2012-08-24 08:10:41.000 237 33375.80 438.40 2295.67 29.50 2012-08-24 08:10:42.000 237 33375.74 438.46 2295.69 29.50 2012-08-24 08:10:42.000 237 33375.71 438.41 2295.73 29.50 2012-08-24 08:10:44.000 237 33375.57 438.42 2295.68 29.50 2012-08-24 08:10:45.000 237 33375.79 438.42 2295.74 29.50 2012-08-24 08:10:46.000 237 33375.76 438.43 2295.60 29.50 2012-08-24 08:10:47.000 237 33375.70 438.44 2295.73 29.50 2012-08-24 08:10:48.000 237 33375.60 438.40 2295.69 29.50 2012-08-24 08:10:49.000 237 33375.70 438.41 2295.68 29.50 2012-08-24 08:10:50.000 237 33375.67 438.38 2295.69 29.50 2012-08-24 08:10:51.000 237 33375.67 438.41 2295.66 29.50 2012-08-24 08:10:52.000 237 33375.63 438.39 2295.64 29.50 2012-08-24 08:10:53.000 237 33375.64 438.41 2295.70 29.50 2012-08-24 08:10:54.000 237 33375.66 438.44 2295.68 29.50 2012-08-24 08:10:55.000 237 33375.60 438.43 2295.68 29.50 2012-08-24 08:10:55.000 237 33375.62 438.42 2295.68 29.50 2012-08-24 08:10:57.000 237 33375.70 438.45 2295.77 29.50 2012-08-24 08:10:58.000 237 33375.73 438.41 2295.74 29.50 2012-08-24 08:10:59.000 237 33375.79 438.42 2295.62 29.50 2012-08-24 08:11:00.000 237 33375.73 438.40 2295.76 29.50 2012-08-24 08:11:01.000 237 33375.68 438.42 2295.73 29.50 2012-08-24 08:11:02.000 237 33375.74 438.39 2295.76 29.50 2012-08-24 08:11:03.000 237 33375.78 438.41 2295.74 29.50 2012-08-24 08:11:04.000 237 33375.75 438.41 2295.65 29.50 2012-08-24 08:11:05.000 237 33375.75 438.40 2295.69 29.50 2012-08-24 08:11:06.000 237 33375.79 438.39 2295.68 29.50 2012-08-24 08:11:07.000 237 33375.89 438.34 2295.67 29.50 2012-08-24 08:11:08.000 237 33375.83 438.37 2295.63 29.50 2012-08-24 08:11:09.000 237 33375.80 438.35 2295.67 29.50 2012-08-24 08:11:10.000 237 33375.83 438.36 2295.66 29.50 2012-08-24 08:11:11.000 237 33375.89 438.38 2295.72 29.50 2012-08-24 08:11:12.000 237 33375.95 438.34 2295.71 29.50 2012-08-24 08:11:13.000 237 33375.85 438.34 2295.66 29.50 2012-08-24 08:11:14.000 237 33375.91 438.33 2295.68 29.50 2012-08-24 08:11:15.000 237 33375.98 438.32 2295.58 29.50 2012-08-24 08:11:16.000 237 33375.95 438.35 2295.71 29.50 2012-08-24 08:11:17.000 237 33375.96 438.35 2295.64 29.50 2012-08-24 08:11:18.000 237 33375.92 438.32 2295.54 29.50 2012-08-24 08:11:19.000 237 33375.88 438.30 2295.61 29.50 2012-08-24 08:11:20.000 237 33375.91 438.27 2295.54 29.50 2012-08-24 08:11:21.000 237 33375.98 438.36 2295.51 29.50 2012-08-24 08:11:22.000 237 33375.90 438.32 2295.55 29.50 2012-08-24 08:11:23.000 237 33375.98 438.31 2295.53 29.50 2012-08-24 08:11:24.000 237 33375.90 438.36 2295.57 29.50 2012-08-24 08:11:25.000 237 33375.89 438.34 2295.52 29.50 2012-08-24 08:11:26.000 237 33375.91 438.31 2295.52 29.50 2012-08-24 08:11:27.000 237 33375.94 438.31 2295.55 29.50 2012-08-24 08:11:28.000 237 33375.86 438.30 2295.53 29.50 2012-08-24 08:11:29.000 237 33375.82 438.32 2295.52 29.50 2012-08-24 08:11:30.000 237 33375.90 438.26 2295.51 29.50 2012-08-24 08:11:31.000 237 33375.76 438.32 2295.51 29.50 2012-08-24 08:11:32.000 237 33375.76 438.30 2295.55 29.50 2012-08-24 08:11:33.000 237 33375.85 438.27 2295.49 29.50 2012-08-24 08:11:34.000 237 33375.89 438.32 2295.57 29.50 2012-08-24 08:11:35.000 237 33375.77 438.29 2295.52 29.50 2012-08-24 08:11:36.000 237 33375.86 438.25 2295.51 29.50 2012-08-24 08:11:36.000 237 33375.80 438.27 2295.59 29.50 2012-08-24 08:11:38.000 237 33375.81 438.27 2295.58 29.50 2012-08-24 08:11:39.000 237 33375.74 438.25 2295.47 29.50 2012-08-24 08:11:40.000 237 33375.78 438.27 2295.48 29.50 2012-08-24 08:11:41.000 237 33375.80 438.27 2295.51 29.50 2012-08-24 08:11:42.000 237 33375.80 438.31 2295.52 29.50 2012-08-24 08:11:43.000 237 33375.79 438.33 2295.48 29.50 2012-08-24 08:11:44.000 237 33375.83 438.33 2295.48 29.50 2012-08-24 08:11:45.000 237 33375.84 438.28 2295.50 29.50 2012-08-24 08:11:46.000 237 33375.85 438.28 2295.51 29.50 2012-08-24 08:11:47.000 237 33375.80 438.33 2295.51 29.50 2012-08-24 08:11:48.000 237 33375.82 438.35 2295.61 29.50 2012-08-24 08:11:49.000 237 33375.82 438.32 2295.53 29.50 2012-08-24 08:11:49.000 237 33375.83 438.29 2295.52 29.50 2012-08-24 08:11:51.000 237 33375.79 438.30 2295.55 29.50 2012-08-24 08:11:52.000 237 33375.86 438.32 2295.60 29.50 2012-08-24 08:11:53.000 237 33375.93 438.32 2295.56 29.50 2012-08-24 08:11:54.000 237 33375.82 438.31 2295.55 29.50 2012-08-24 08:11:55.000 237 33375.88 438.34 2295.50 29.50 2012-08-24 08:11:56.000 237 33375.93 438.31 2295.46 29.50 2012-08-24 08:11:57.000 237 33375.89 438.32 2295.61 29.50 2012-08-24 08:11:58.000 237 33375.93 438.30 2295.57 29.50 2012-08-24 08:11:59.000 237 33375.97 438.34 2295.47 29.50 2012-08-24 08:12:00.000 237 33375.89 438.30 2295.45 29.50 2012-08-24 08:12:01.000 237 33376.03 438.32 2295.46 29.50 2012-08-24 08:12:02.000 237 33375.98 438.28 2295.42 29.50 2012-08-24 08:12:03.000 237 33376.04 438.28 2295.53 29.50 2012-08-24 08:12:04.000 237 33375.99 438.26 2295.50 29.50 2012-08-24 08:12:05.000 237 33375.89 438.24 2295.49 29.50 2012-08-24 08:12:06.000 237 33376.10 438.29 2295.50 29.50 2012-08-24 08:12:07.000 237 33376.02 438.26 2295.48 29.50 2012-08-24 08:12:08.000 237 33376.00 438.24 2295.44 29.50 2012-08-24 08:12:09.000 237 33376.02 438.27 2295.41 29.50 2012-08-24 08:12:10.000 237 33376.02 438.28 2295.47 29.50 2012-08-24 08:12:11.000 237 33376.01 438.28 2295.39 29.50 2012-08-24 08:12:12.000 237 33376.04 438.22 2295.50 29.50 2012-08-24 08:12:13.000 237 33376.11 438.28 2295.45 29.50 2012-08-24 08:12:14.000 237 33376.06 438.28 2295.48 29.50 2012-08-24 08:12:15.000 237 33375.99 438.39 2295.43 29.50 2012-08-24 08:12:16.000 237 33376.08 438.30 2295.43 29.50 2012-08-24 08:12:17.000 237 33376.12 438.28 2295.45 29.50 2012-08-24 08:12:18.000 237 33376.07 438.24 2295.46 29.50 2012-08-24 08:12:19.000 237 33376.16 438.24 2295.39 29.50 2012-08-24 08:12:20.000 237 33376.12 438.24 2295.38 29.50 2012-08-24 08:12:21.000 237 33376.13 438.30 2295.46 29.50 2012-08-24 08:12:22.000 237 33376.18 438.27 2295.36 29.50 2012-08-24 08:12:23.000 237 33376.21 438.28 2295.39 29.50 2012-08-24 08:12:24.000 237 33376.20 438.26 2295.37 29.50 2012-08-24 08:12:25.000 237 33376.27 438.23 2295.36 29.50 2012-08-24 08:12:26.000 237 33376.26 438.26 2295.39 29.50 2012-08-24 08:12:27.000 237 33376.28 438.31 2295.36 29.50 2012-08-24 08:12:28.000 237 33376.33 438.25 2295.40 29.50 2012-08-24 08:12:29.000 237 33376.34 438.29 2295.31 29.50 2012-08-24 08:12:30.000 237 33376.31 438.25 2295.34 29.50 2012-08-24 08:12:30.000 237 33376.42 438.28 2295.30 29.50 2012-08-24 08:12:32.000 237 33376.44 438.22 2295.26 29.50 2012-08-24 08:12:33.000 237 33376.39 438.26 2295.34 29.50 2012-08-24 08:12:34.000 237 33376.36 438.21 2295.27 29.50 2012-08-24 08:12:35.000 237 33376.46 438.22 2295.23 29.50 2012-08-24 08:12:36.000 237 33376.50 438.25 2295.34 29.50 2012-08-24 08:12:37.000 237 33376.40 438.29 2295.29 29.50 2012-08-24 08:12:38.000 237 33376.46 438.25 2295.27 29.50 2012-08-24 08:12:39.000 237 33376.54 438.28 2295.27 29.50 2012-08-24 08:12:40.000 237 33376.46 438.26 2295.23 29.50 2012-08-24 08:12:41.000 237 33376.53 438.26 2295.19 29.50 2012-08-24 08:12:42.000 237 33376.60 438.29 2295.24 29.50 2012-08-24 08:12:43.000 237 33376.71 438.28 2295.24 29.50 2012-08-24 08:12:43.000 237 33376.60 438.30 2295.15 29.50 2012-08-24 08:12:45.000 237 33376.66 438.25 2295.24 29.50 2012-08-24 08:12:46.000 237 33376.67 438.25 2295.15 29.50 2012-08-24 08:12:47.000 237 33376.66 438.32 2295.17 29.50 2012-08-24 08:12:48.000 237 33376.65 438.29 2295.17 29.50 2012-08-24 08:12:49.000 237 33376.73 438.31 2295.13 29.50 2012-08-24 08:12:50.000 237 33376.65 438.30 2295.11 29.50 2012-08-24 08:12:51.000 237 33376.67 438.29 2295.07 29.50 2012-08-24 08:12:52.000 237 33376.57 438.30 2295.20 29.50 2012-08-24 08:12:53.000 237 33376.61 438.29 2295.17 29.50 2012-08-24 08:12:54.000 237 33376.60 438.34 2295.11 29.50 2012-08-24 08:12:55.000 237 33376.67 438.30 2295.12 29.50 2012-08-24 08:12:56.000 237 33376.67 438.33 2295.12 29.50 2012-08-24 08:12:57.000 237 33376.66 438.34 2295.22 29.50 2012-08-24 08:12:58.000 237 33376.64 438.34 2295.10 29.50 2012-08-24 08:12:59.000 237 33376.57 438.35 2295.13 29.50 2012-08-24 08:13:00.000 237 33376.71 438.32 2295.13 29.50 2012-08-24 08:13:01.000 237 33376.61 438.35 2295.09 29.50 2012-08-24 08:13:02.000 237 33376.63 438.29 2295.04 29.50 2012-08-24 08:13:03.000 237 33376.63 438.33 2294.99 29.50 2012-08-24 08:13:04.000 237 33376.71 438.38 2295.03 29.50 2012-08-24 08:13:05.000 237 33376.62 438.36 2295.05 29.50 2012-08-24 08:13:06.000 237 33376.65 438.34 2295.03 29.50 2012-08-24 08:13:07.000 237 33376.83 438.33 2295.02 29.50 2012-08-24 08:13:08.000 237 33376.71 438.31 2294.98 29.50 2012-08-24 08:13:09.000 237 33376.76 438.35 2295.09 29.50 2012-08-24 08:13:10.000 237 33376.78 438.31 2294.98 29.50 2012-08-24 08:13:11.000 237 33376.84 438.31 2295.07 29.50 2012-08-24 08:13:12.000 237 33376.80 438.32 2295.08 29.50 2012-08-24 08:13:13.000 237 33376.95 438.34 2295.00 29.50 2012-08-24 08:13:14.000 237 33376.90 438.33 2295.03 29.50 2012-08-24 08:13:15.000 237 33376.95 438.41 2295.02 29.50 2012-08-24 08:13:16.000 237 33376.99 438.35 2295.09 29.50 2012-08-24 08:13:17.000 237 33377.01 438.35 2295.01 29.50 2012-08-24 08:13:18.000 237 33377.01 438.35 2295.00 29.50 2012-08-24 08:13:19.000 237 33377.04 438.35 2294.91 29.50 2012-08-24 08:13:20.000 237 33377.00 438.32 2294.91 29.50 2012-08-24 08:13:21.000 237 33377.11 438.31 2294.96 29.50 2012-08-24 08:13:22.000 237 33377.06 438.29 2295.04 29.50 2012-08-24 08:13:23.000 237 33377.13 438.32 2294.87 29.50 2012-08-24 08:13:24.000 237 33377.21 438.30 2294.90 29.50 2012-08-24 08:13:24.000 237 33377.20 438.31 2294.82 29.50 2012-08-24 08:13:26.000 237 33377.14 438.30 2294.84 29.50 2012-08-24 08:13:27.000 237 33377.30 438.22 2294.93 29.50 2012-08-24 08:13:28.000 237 33377.38 438.28 2294.87 29.50 2012-08-24 08:13:29.000 237 33377.35 438.27 2294.84 29.50 2012-08-24 08:13:30.000 237 33377.31 438.28 2294.82 29.50 2012-08-24 08:13:31.000 237 33377.39 438.28 2294.90 29.50 2012-08-24 08:13:32.000 237 33377.35 438.27 2294.78 29.50 2012-08-24 08:13:33.000 237 33377.42 438.31 2294.71 29.50 2012-08-24 08:13:34.000 237 33377.48 438.26 2294.78 29.50 2012-08-24 08:13:35.000 237 33377.47 438.29 2294.82 29.50 2012-08-24 08:13:36.000 237 33377.37 438.29 2294.71 29.50 2012-08-24 08:13:37.000 237 33377.47 438.28 2294.77 29.50 2012-08-24 08:13:37.000 237 33377.41 438.27 2294.71 29.50 2012-08-24 08:13:39.000 237 33377.39 438.26 2294.73 29.50 2012-08-24 08:13:40.000 237 33377.41 438.33 2294.70 29.50 2012-08-24 08:13:41.000 237 33377.36 438.27 2294.68 29.50 2012-08-24 08:13:42.000 237 33377.38 438.28 2294.72 29.50 2012-08-24 08:13:43.000 237 33377.45 438.27 2294.68 29.50 2012-08-24 08:13:44.000 237 33377.38 438.26 2294.67 29.50 2012-08-24 08:13:45.000 237 33377.44 438.30 2294.65 29.50 2012-08-24 08:13:46.000 237 33377.45 438.29 2294.67 29.50 2012-08-24 08:13:47.000 237 33377.48 438.33 2294.64 29.50 2012-08-24 08:13:48.000 237 33377.48 438.30 2294.55 29.50 2012-08-24 08:13:49.000 237 33377.54 438.32 2294.61 29.50 2012-08-24 08:13:50.000 237 33377.51 438.36 2294.62 29.50 2012-08-24 08:13:51.000 237 33377.57 438.34 2294.67 29.50 2012-08-24 08:13:52.000 237 33377.57 438.39 2294.54 29.50 2012-08-24 08:13:53.000 237 33377.56 438.35 2294.57 29.50 2012-08-24 08:13:54.000 237 33377.69 438.37 2294.54 29.50 2012-08-24 08:13:55.000 237 33377.70 438.38 2294.54 29.50 2012-08-24 08:13:56.000 237 33377.69 438.34 2294.54 29.50 2012-08-24 08:13:57.000 237 33377.77 438.36 2294.49 29.50 2012-08-24 08:13:58.000 237 33377.81 438.34 2294.60 29.50 2012-08-24 08:13:59.000 237 33377.75 438.36 2294.60 29.50 2012-08-24 08:14:00.000 237 33377.86 438.43 2294.52 29.50 2012-08-24 08:14:01.000 237 33377.85 438.38 2294.57 29.50 2012-08-24 08:14:02.000 237 33377.86 438.36 2294.56 29.50 2012-08-24 08:14:03.000 237 33377.90 438.36 2294.58 29.50 2012-08-24 08:14:04.000 237 33377.99 438.39 2294.48 29.50 2012-08-24 08:14:05.000 237 33377.99 438.38 2294.52 29.50 2012-08-24 08:14:06.000 237 33378.03 438.36 2294.43 29.50 2012-08-24 08:14:07.000 237 33378.06 438.34 2294.47 29.50 2012-08-24 08:14:08.000 237 33378.03 438.32 2294.37 29.50 2012-08-24 08:14:09.000 237 33378.13 438.33 2294.36 29.50 2012-08-24 08:14:10.000 237 33378.13 438.30 2294.36 29.50 2012-08-24 08:14:11.000 237 33378.19 438.33 2294.39 29.50 2012-08-24 08:14:12.000 237 33378.12 438.28 2294.45 29.50 2012-08-24 08:14:13.000 237 33378.04 438.30 2294.34 29.50 2012-08-24 08:14:14.000 237 33378.20 438.28 2294.34 29.50 2012-08-24 08:14:15.000 237 33378.12 438.25 2294.34 29.50 2012-08-24 08:14:16.000 237 33378.18 438.25 2294.21 29.50 2012-08-24 08:14:17.000 237 33378.16 438.27 2294.24 29.50 2012-08-24 08:14:18.000 237 33378.23 438.25 2294.37 29.50 2012-08-24 08:14:18.000 237 33378.13 438.25 2294.25 29.50 2012-08-24 08:14:20.000 237 33378.08 438.25 2294.26 29.50 2012-08-24 08:14:21.000 237 33378.18 438.23 2294.15 29.50 2012-08-24 08:14:22.000 237 33378.20 438.21 2294.26 29.50 2012-08-24 08:14:23.000 237 33378.14 438.24 2294.22 29.50 2012-08-24 08:14:24.000 237 33378.29 438.25 2294.16 29.50 2012-08-24 08:14:25.000 237 33378.29 438.24 2294.26 29.50 2012-08-24 08:14:26.000 237 33378.22 438.23 2294.25 29.50 2012-08-24 08:14:27.000 237 33378.25 438.26 2294.21 29.50 2012-08-24 08:14:28.000 237 33378.34 438.31 2294.31 29.50 2012-08-24 08:14:29.000 237 33378.31 438.29 2294.16 29.50 2012-08-24 08:14:30.000 237 33378.34 438.32 2294.14 29.50 2012-08-24 08:14:31.000 237 33378.37 438.33 2294.21 29.50 2012-08-24 08:14:31.000 237 33378.25 438.31 2294.21 29.50 2012-08-24 08:14:33.000 237 33378.26 438.31 2294.15 29.50 2012-08-24 08:14:34.000 237 33378.28 438.34 2294.18 29.50 2012-08-24 08:14:35.000 237 33378.28 438.39 2294.17 29.50 2012-08-24 08:14:36.000 237 33378.29 438.33 2294.16 29.50 2012-08-24 08:14:37.000 237 33378.22 438.34 2294.09 29.50 2012-08-24 08:14:38.000 237 33378.32 438.33 2294.14 29.50 2012-08-24 08:14:39.000 237 33378.19 438.37 2294.09 29.50 2012-08-24 08:14:40.000 237 33378.25 438.41 2294.15 29.50 2012-08-24 08:14:41.000 237 33378.21 438.39 2294.15 29.50 2012-08-24 08:14:42.000 237 33378.19 438.41 2294.10 29.50 2012-08-24 08:14:43.000 237 33378.21 438.37 2294.10 29.50 2012-08-24 08:14:44.000 237 33378.19 438.36 2294.15 29.50 2012-08-24 08:14:45.000 237 33378.16 438.38 2294.10 29.50 2012-08-24 08:14:46.000 237 33378.09 438.42 2294.06 29.50 2012-08-24 08:14:47.000 237 33378.23 438.37 2294.07 29.50 2012-08-24 08:14:48.000 237 33378.09 438.38 2294.11 29.50 2012-08-24 08:14:49.000 237 33378.09 438.40 2294.11 29.50 2012-08-24 08:14:50.000 237 33378.08 438.40 2294.07 29.50 2012-08-24 08:14:51.000 237 33378.07 438.36 2294.11 29.50 2012-08-24 08:14:52.000 237 33378.08 438.45 2294.08 29.50 2012-08-24 08:14:53.000 237 33378.02 438.44 2294.06 29.50 2012-08-24 08:14:54.000 237 33378.03 438.41 2294.21 29.50 2012-08-24 08:14:55.000 237 33378.04 438.42 2294.08 29.50 2012-08-24 08:14:56.000 237 33378.00 438.42 2294.18 29.50 2012-08-24 08:14:57.000 237 33378.08 438.44 2294.17 29.50 2012-08-24 08:14:58.000 237 33377.93 438.42 2294.11 29.50 2012-08-24 08:14:59.000 237 33377.91 438.44 2294.11 29.50 2012-08-24 08:15:00.000 237 33377.99 438.42 2294.07 29.50 2012-08-24 08:15:01.000 237 33377.88 438.46 2294.16 29.50 2012-08-24 08:15:02.000 237 33377.90 438.42 2294.15 29.50 2012-08-24 08:15:03.000 237 33377.89 438.44 2294.13 29.50 2012-08-24 08:15:04.000 237 33377.91 438.44 2294.22 29.50 2012-08-24 08:15:05.000 237 33377.79 438.47 2294.21 29.50 2012-08-24 08:15:06.000 237 33377.88 438.48 2294.14 29.50 2012-08-24 08:15:07.000 237 33377.79 438.40 2294.14 29.50 2012-08-24 08:15:08.000 237 33377.82 438.45 2294.14 29.50 2012-08-24 08:15:09.000 237 33377.84 438.45 2294.14 29.50 2012-08-24 08:15:10.000 237 33377.79 438.46 2294.18 29.50 2012-08-24 08:15:11.000 237 33377.80 438.46 2294.25 29.50 2012-08-24 08:15:12.000 237 33377.72 438.46 2294.24 29.50 2012-08-24 08:15:12.000 237 33377.85 438.41 2294.24 29.50 2012-08-24 08:15:14.000 237 33377.81 438.40 2294.25 29.50 2012-08-24 08:15:15.000 237 33377.84 438.41 2294.29 29.50 2012-08-24 08:15:16.000 237 33377.86 438.39 2294.27 29.50 2012-08-24 08:15:17.000 237 33377.87 438.36 2294.34 29.50 2012-08-24 08:15:18.000 237 33377.94 438.36 2294.30 29.50 2012-08-24 08:15:19.000 237 33377.96 438.35 2294.34 29.50 2012-08-24 08:15:20.000 237 33377.93 438.32 2294.25 29.50 2012-08-24 08:15:21.000 237 33377.96 438.32 2294.34 29.50 2012-08-24 08:15:22.000 237 33378.00 438.29 2294.43 29.50 2012-08-24 08:15:23.000 237 33377.93 438.27 2294.29 29.50 2012-08-24 08:15:24.000 237 33377.98 438.31 2294.34 29.50 2012-08-24 08:15:25.000 237 33377.99 438.27 2294.28 29.50 2012-08-24 08:15:25.000 237 33378.01 438.24 2294.25 29.50 2012-08-24 08:15:27.000 237 33378.01 438.25 2294.23 29.50 2012-08-24 08:15:28.000 237 33378.13 438.30 2294.25 29.50 2012-08-24 08:15:29.000 237 33378.12 438.27 2294.27 29.50 2012-08-24 08:15:30.000 237 33378.14 438.27 2294.26 29.50 2012-08-24 08:15:31.000 237 33378.10 438.25 2294.24 29.50 2012-08-24 08:15:32.000 237 33378.13 438.27 2294.28 29.50 2012-08-24 08:15:33.000 237 33378.14 438.25 2294.19 29.50 2012-08-24 08:15:34.000 237 33378.23 438.31 2294.27 29.50 2012-08-24 08:15:35.000 237 33378.21 438.28 2294.24 29.50 2012-08-24 08:15:36.000 237 33378.19 438.29 2294.26 29.50 2012-08-24 08:15:37.000 237 33378.25 438.28 2294.19 29.50 2012-08-24 08:15:38.000 237 33378.28 438.29 2294.20 29.50 2012-08-24 08:15:39.000 237 33378.23 438.27 2294.25 29.50 2012-08-24 08:15:40.000 237 33378.20 438.33 2294.23 29.50 2012-08-24 08:15:41.000 237 33378.19 438.32 2294.28 29.50 2012-08-24 08:15:42.000 237 33378.14 438.30 2294.23 29.50 2012-08-24 08:15:43.000 237 33378.04 438.32 2294.22 29.50 2012-08-24 08:15:44.000 237 33378.09 438.35 2294.23 29.50 2012-08-24 08:15:45.000 237 33378.11 438.34 2294.14 29.50 2012-08-24 08:15:46.000 237 33378.10 438.32 2294.09 29.50 2012-08-24 08:15:47.000 237 33378.16 438.35 2294.14 29.50 2012-08-24 08:15:48.000 237 33378.16 438.29 2294.18 29.50 2012-08-24 08:15:49.000 237 33378.04 438.30 2294.19 29.50 2012-08-24 08:15:50.000 237 33378.14 438.29 2294.11 29.50 2012-08-24 08:15:51.000 237 33378.11 438.30 2294.14 29.50 2012-08-24 08:15:52.000 237 33378.06 438.29 2294.18 29.50 2012-08-24 08:15:53.000 237 33378.02 438.33 2294.11 29.50 2012-08-24 08:15:54.000 237 33377.89 438.36 2294.16 29.50 2012-08-24 08:15:55.000 237 33377.96 438.37 2294.16 29.50 2012-08-24 08:15:56.000 237 33377.94 438.36 2294.22 29.50 2012-08-24 08:15:57.000 237 33377.94 438.38 2294.11 29.50 2012-08-24 08:15:58.000 237 33377.85 438.44 2294.14 29.50 2012-08-24 08:15:59.000 237 33377.81 438.37 2294.14 29.50 2012-08-24 08:16:00.000 237 33377.90 438.39 2294.15 29.50 2012-08-24 08:16:01.000 237 33377.85 438.41 2294.11 29.50 2012-08-24 08:16:02.000 237 33377.91 438.39 2294.08 29.50 2012-08-24 08:16:03.000 237 33377.93 438.34 2294.26 29.50 2012-08-24 08:16:04.000 237 33377.97 438.41 2294.22 29.50 2012-08-24 08:16:05.000 237 33377.97 438.43 2294.16 29.50 2012-08-24 08:16:06.000 237 33377.94 438.38 2294.22 29.50 2012-08-24 08:16:06.000 237 33377.85 438.55 2294.18 29.50 2012-08-24 08:16:08.000 237 33377.89 438.52 2294.22 29.50 2012-08-24 08:16:09.000 237 33377.94 438.45 2294.17 29.50 2012-08-24 08:16:10.000 237 33378.08 438.40 2294.27 29.50 2012-08-24 08:16:11.000 237 33378.04 438.46 2294.19 29.50 2012-08-24 08:16:12.000 237 33377.99 438.44 2294.27 29.50 2012-08-24 08:16:13.000 237 33378.04 438.40 2294.31 29.50 2012-08-24 08:16:14.000 237 33378.07 438.40 2294.24 29.50 2012-08-24 08:16:15.000 237 33378.13 438.42 2294.24 29.50 2012-08-24 08:16:16.000 237 33378.09 438.36 2294.28 29.50 2012-08-24 08:16:17.000 237 33378.08 438.42 2294.18 29.50 2012-08-24 08:16:18.000 237 33378.14 438.44 2294.24 29.50 2012-08-24 08:16:19.000 237 33378.18 438.40 2294.21 29.50 2012-08-24 08:16:19.000 237 33378.21 438.38 2294.16 29.50 2012-08-24 08:16:21.000 237 33378.27 438.45 2294.14 29.50 2012-08-24 08:16:22.000 237 33378.26 438.44 2294.20 29.50 2012-08-24 08:16:23.000 237 33378.34 438.41 2294.11 29.50 2012-08-24 08:16:24.000 237 33378.21 438.45 2294.11 29.50 2012-08-24 08:16:25.000 237 33378.20 438.44 2294.20 29.50 2012-08-24 08:16:26.000 237 33378.18 438.42 2294.23 29.50 2012-08-24 08:16:27.000 237 33378.18 438.45 2294.16 29.50 2012-08-24 08:16:28.000 237 33378.23 438.44 2294.09 29.50 2012-08-24 08:16:29.000 237 33378.10 438.40 2294.16 29.50 2012-08-24 08:16:30.000 237 33378.27 438.41 2294.12 29.50 2012-08-24 08:16:31.000 237 33378.14 438.44 2294.14 29.50 2012-08-24 08:16:32.000 237 33378.08 438.44 2294.16 29.50 2012-08-24 08:16:33.000 237 33377.96 438.42 2294.09 29.50 2012-08-24 08:16:34.000 237 33378.06 438.43 2294.20 29.50 2012-08-24 08:16:35.000 237 33377.94 438.44 2294.10 29.50 2012-08-24 08:16:36.000 237 33377.98 438.47 2294.18 29.50 2012-08-24 08:16:37.000 237 33378.00 438.46 2294.12 29.50 2012-08-24 08:16:38.000 237 33377.85 438.49 2294.06 29.50 2012-08-24 08:16:39.000 237 33378.01 438.52 2294.09 29.50 2012-08-24 08:16:40.000 237 33378.03 438.56 2294.11 29.50 2012-08-24 08:16:41.000 237 33378.00 438.55 2294.11 29.50 2012-08-24 08:16:42.000 237 33377.89 438.51 2294.12 29.50 2012-08-24 08:16:43.000 237 33378.10 438.58 2294.18 29.50 2012-08-24 08:16:44.000 237 33377.94 438.59 2294.11 29.50 2012-08-24 08:16:45.000 237 33378.04 438.58 2294.13 29.50 2012-08-24 08:16:46.000 237 33378.03 438.57 2294.18 29.50 2012-08-24 08:16:47.000 237 33378.04 438.58 2294.14 29.50 2012-08-24 08:16:48.000 237 33378.07 438.62 2294.20 29.50 2012-08-24 08:16:49.000 237 33377.96 438.67 2294.20 29.50 2012-08-24 08:16:50.000 237 33378.03 438.65 2294.18 29.50 2012-08-24 08:16:51.000 237 33377.99 438.60 2294.20 29.50 2012-08-24 08:16:52.000 237 33378.10 438.65 2294.16 29.50 2012-08-24 08:16:53.000 237 33378.10 438.64 2294.20 29.50 2012-08-24 08:16:54.000 237 33378.01 438.67 2294.25 29.50 2012-08-24 08:16:55.000 237 33378.12 438.63 2294.25 29.50 2012-08-24 08:16:56.000 237 33378.18 438.62 2294.21 29.50 2012-08-24 08:16:57.000 237 33378.14 438.67 2294.23 29.50 2012-08-24 08:16:58.000 237 33378.20 438.67 2294.20 29.50 2012-08-24 08:16:59.000 237 33378.09 438.67 2294.19 29.50 2012-08-24 08:17:00.000 237 33378.28 438.62 2294.22 29.50 2012-08-24 08:17:00.000 237 33378.34 438.58 2294.30 29.50 2012-08-24 08:17:02.000 237 33378.34 438.58 2294.26 29.50 2012-08-24 08:17:03.000 237 33378.41 438.57 2294.16 29.50 2012-08-24 08:17:04.000 237 33378.41 438.55 2294.16 29.50 2012-08-24 08:17:05.000 237 33378.46 438.50 2294.24 29.50 2012-08-24 08:17:06.000 237 33378.60 438.50 2294.07 29.50 2012-08-24 08:17:07.000 237 33378.54 438.49 2294.12 29.50 2012-08-24 08:17:08.000 237 33378.68 438.49 2294.14 29.50 2012-08-24 08:17:09.000 237 33378.78 438.37 2294.13 29.50 2012-08-24 08:17:10.000 237 33378.87 438.39 2294.09 29.50 2012-08-24 08:17:11.000 237 33378.74 438.42 2294.12 29.50 2012-08-24 08:17:12.000 237 33378.85 438.38 2293.97 29.50 2012-08-24 08:17:13.000 237 33378.91 438.31 2294.02 29.50 2012-08-24 08:17:13.000 237 33378.84 438.29 2294.05 29.50 2012-08-24 08:17:15.000 237 33378.96 438.29 2293.93 29.50 2012-08-24 08:17:16.000 237 33379.01 438.28 2294.01 29.50 2012-08-24 08:17:17.000 237 33379.07 438.26 2293.93 29.50 2012-08-24 08:17:18.000 237 33379.02 438.32 2293.84 29.50 2012-08-24 08:17:19.000 237 33379.00 438.27 2293.86 29.50 2012-08-24 08:17:20.000 237 33378.99 438.24 2293.91 29.50 2012-08-24 08:17:21.000 237 33378.98 438.26 2293.86 29.50 2012-08-24 08:17:22.000 237 33379.01 438.28 2293.91 29.50 2012-08-24 08:17:23.000 237 33379.05 438.25 2293.83 29.50 2012-08-24 08:17:24.000 237 33378.97 438.26 2293.84 29.50 2012-08-24 08:17:25.000 237 33378.97 438.29 2293.76 29.50 2012-08-24 08:17:26.000 237 33379.04 438.29 2293.78 29.50 2012-08-24 08:17:27.000 237 33379.00 438.27 2293.80 29.50 2012-08-24 08:17:28.000 237 33378.99 438.31 2293.79 29.50 2012-08-24 08:17:29.000 237 33378.96 438.27 2293.77 29.50 2012-08-24 08:17:30.000 237 33378.95 438.27 2293.72 29.50 2012-08-24 08:17:31.000 237 33378.95 438.27 2293.77 29.50 2012-08-24 08:17:32.000 237 33378.99 438.29 2293.74 29.50 2012-08-24 08:17:33.000 237 33378.83 438.33 2293.71 29.50 2012-08-24 08:17:34.000 237 33378.90 438.36 2293.67 29.50 2012-08-24 08:17:35.000 237 33378.86 438.33 2293.75 29.50 2012-08-24 08:17:36.000 237 33378.80 438.36 2293.68 29.50 2012-08-24 08:17:37.000 237 33378.83 438.37 2293.72 29.50 2012-08-24 08:17:38.000 237 33378.80 438.35 2293.66 29.50 2012-08-24 08:17:39.000 237 33378.81 438.35 2293.69 29.50 2012-08-24 08:17:40.000 237 33378.85 438.38 2293.71 29.50 2012-08-24 08:17:41.000 237 33378.86 438.41 2293.71 29.50 2012-08-24 08:17:42.000 237 33378.72 438.44 2293.73 29.50 2012-08-24 08:17:43.000 237 33378.75 438.42 2293.77 29.50 2012-08-24 08:17:44.000 237 33378.83 438.42 2293.78 29.50 2012-08-24 08:17:45.000 237 33378.85 438.43 2293.74 29.50 2012-08-24 08:17:46.000 237 33378.84 438.33 2293.87 29.50 2012-08-24 08:17:47.000 237 33378.82 438.37 2293.82 29.50 2012-08-24 08:17:48.000 237 33378.74 438.40 2293.76 29.50 2012-08-24 08:17:49.000 237 33378.84 438.39 2293.78 29.50 2012-08-24 08:17:50.000 237 33378.77 438.37 2293.78 29.50 2012-08-24 08:17:51.000 237 33378.83 438.37 2293.76 29.50 2012-08-24 08:17:52.000 237 33378.77 438.42 2293.85 29.50 2012-08-24 08:17:53.000 237 33378.81 438.35 2293.74 29.50 2012-08-24 08:17:54.000 237 33378.84 438.46 2293.82 29.50 2012-08-24 08:17:54.000 237 33378.85 438.43 2293.76 29.50 2012-08-24 08:17:56.000 237 33378.87 438.43 2293.76 29.50 2012-08-24 08:17:57.000 237 33378.85 438.35 2293.82 29.50 2012-08-24 08:17:58.000 237 33378.85 438.34 2293.91 29.50 2012-08-24 08:17:59.000 237 33378.86 438.38 2293.76 29.50 2012-08-24 08:18:00.000 237 33378.86 438.33 2293.77 29.50 2012-08-24 08:18:01.000 237 33379.00 438.31 2293.73 29.50 2012-08-24 08:18:02.000 237 33378.90 438.31 2293.69 29.50 2012-08-24 08:18:03.000 237 33379.02 438.35 2293.80 29.50 2012-08-24 08:18:04.000 237 33379.01 438.28 2293.78 29.50 2012-08-24 08:18:05.000 237 33379.13 438.26 2293.70 29.50 2012-08-24 08:18:06.000 237 33379.07 438.21 2293.70 29.50 2012-08-24 08:18:07.000 237 33379.03 438.25 2293.71 29.50 2012-08-24 08:18:07.000 237 33379.10 438.23 2293.71 29.50 2012-08-24 08:18:09.000 237 33379.11 438.23 2293.75 29.50 2012-08-24 08:18:10.000 237 33379.15 438.19 2293.76 29.50 2012-08-24 08:18:11.000 237 33379.15 438.21 2293.59 29.50 2012-08-24 08:18:12.000 237 33379.12 438.19 2293.69 29.50 2012-08-24 08:18:13.000 237 33379.14 438.18 2293.69 29.50 2012-08-24 08:18:14.000 237 33379.14 438.14 2293.72 29.50 2012-08-24 08:18:15.000 237 33379.20 438.15 2293.66 29.50 2012-08-24 08:18:16.000 237 33379.17 438.15 2293.74 29.50 2012-08-24 08:18:17.000 237 33379.15 438.19 2293.71 29.50 2012-08-24 08:18:18.000 237 33379.14 438.18 2293.74 29.50 2012-08-24 08:18:19.000 237 33379.19 438.14 2293.78 29.50 2012-08-24 08:18:20.000 237 33379.16 438.11 2293.72 29.50 2012-08-24 08:18:21.000 237 33379.25 438.14 2293.68 29.50 2012-08-24 08:18:22.000 237 33379.22 438.14 2293.69 29.50 2012-08-24 08:18:23.000 237 33379.18 438.11 2293.67 29.50 2012-08-24 08:18:24.000 237 33379.24 438.10 2293.66 29.50 2012-08-24 08:18:25.000 237 33379.25 438.11 2293.62 29.50 2012-08-24 08:18:26.000 237 33379.15 438.12 2293.59 29.50 2012-08-24 08:18:27.000 237 33379.22 438.08 2293.62 29.50 2012-08-24 08:18:28.000 237 33379.24 438.09 2293.67 29.50 2012-08-24 08:18:29.000 237 33379.16 438.13 2293.68 29.50 2012-08-24 08:18:30.000 237 33379.40 438.11 2293.63 29.50 2012-08-24 08:18:31.000 237 33379.36 438.13 2293.66 29.50 2012-08-24 08:18:32.000 237 33379.28 438.09 2293.68 29.50 2012-08-24 08:18:33.000 237 33379.35 438.12 2293.62 29.50 2012-08-24 08:18:34.000 237 33379.42 438.14 2293.66 29.50 2012-08-24 08:18:35.000 237 33379.40 438.06 2293.65 29.50 2012-08-24 08:18:36.000 237 33379.46 438.11 2293.62 29.50 2012-08-24 08:18:37.000 237 33379.40 438.14 2293.61 29.50 2012-08-24 08:18:38.000 237 33379.44 438.11 2293.58 29.50 2012-08-24 08:18:39.000 237 33379.33 438.12 2293.55 29.50 2012-08-24 08:18:40.000 237 33379.33 438.11 2293.59 29.50 2012-08-24 08:18:41.000 237 33379.43 438.13 2293.68 29.50 2012-08-24 08:18:42.000 237 33379.53 438.09 2293.55 29.50 2012-08-24 08:18:43.000 237 33379.41 438.14 2293.52 29.50 2012-08-24 08:18:44.000 237 33379.46 438.13 2293.53 29.50 2012-08-24 08:18:45.000 237 33379.61 438.10 2293.55 29.50 2012-08-24 08:18:46.000 237 33379.55 438.16 2293.62 29.50 2012-08-24 08:18:47.000 237 33379.58 438.09 2293.62 29.50 2012-08-24 08:18:48.000 237 33379.56 438.09 2293.59 29.50 2012-08-24 08:18:48.000 237 33379.66 438.11 2293.50 29.50 2012-08-24 08:18:50.000 237 33379.54 438.07 2293.52 29.50 2012-08-24 08:18:51.000 237 33379.57 438.11 2293.56 29.50 2012-08-24 08:18:52.000 237 33379.64 438.10 2293.51 29.50 2012-08-24 08:18:53.000 237 33379.58 438.05 2293.51 29.50 2012-08-24 08:18:54.000 237 33379.68 438.08 2293.53 29.50 2012-08-24 08:18:55.000 237 33379.78 438.04 2293.48 29.50 2012-08-24 08:18:56.000 237 33379.64 438.05 2293.55 29.50 2012-08-24 08:18:57.000 237 33379.68 438.07 2293.49 29.50 2012-08-24 08:18:58.000 237 33379.71 438.04 2293.41 29.50 2012-08-24 08:18:59.000 237 33379.74 438.04 2293.37 29.50 2012-08-24 08:19:00.000 237 33379.78 438.05 2293.35 29.50 2012-08-24 08:19:01.000 237 33379.80 438.06 2293.39 29.50 2012-08-24 08:19:01.000 237 33379.81 438.05 2293.43 29.50 2012-08-24 08:19:03.000 237 33379.78 438.06 2293.29 29.50 2012-08-24 08:19:04.000 237 33379.82 438.02 2293.39 29.50 2012-08-24 08:19:05.000 237 33379.73 438.06 2293.33 29.50 2012-08-24 08:19:06.000 237 33379.94 438.03 2293.38 29.50 2012-08-24 08:19:07.000 237 33380.00 438.03 2293.37 29.50 2012-08-24 08:19:08.000 237 33379.91 438.03 2293.36 29.50 2012-08-24 08:19:09.000 237 33379.98 438.03 2293.34 29.50 2012-08-24 08:19:10.000 237 33379.89 438.07 2293.24 29.50 2012-08-24 08:19:11.000 237 33379.97 438.01 2293.30 29.50 2012-08-24 08:19:12.000 237 33380.04 438.05 2293.25 29.50 2012-08-24 08:19:13.000 237 33379.99 438.01 2293.28 29.50 2012-08-24 08:19:14.000 237 33379.93 438.02 2293.34 29.50 2012-08-24 08:19:15.000 237 33379.98 438.00 2293.26 29.50 2012-08-24 08:19:16.000 237 33379.90 438.06 2293.25 29.50 2012-08-24 08:19:17.000 237 33379.87 438.00 2293.28 29.50 2012-08-24 08:19:18.000 237 33379.97 438.02 2293.36 29.50 2012-08-24 08:19:19.000 237 33379.96 437.99 2293.32 29.50 2012-08-24 08:19:20.000 237 33379.97 437.96 2293.34 29.50 2012-08-24 08:19:21.000 237 33379.96 437.99 2293.28 29.50 2012-08-24 08:19:22.000 237 33380.05 437.99 2293.27 29.50 2012-08-24 08:19:23.000 237 33380.08 437.97 2293.28 29.50 2012-08-24 08:19:24.000 237 33380.00 438.00 2293.25 29.50 2012-08-24 08:19:25.000 237 33380.24 437.99 2293.35 29.50 2012-08-24 08:19:26.000 237 33380.14 437.99 2293.34 29.50 2012-08-24 08:19:27.000 237 33380.15 437.90 2293.29 29.50 2012-08-24 08:19:28.000 237 33380.20 437.94 2293.33 29.50 2012-08-24 08:19:29.000 237 33380.20 437.90 2293.21 29.50 2012-08-24 08:19:30.000 237 33380.27 437.92 2293.34 29.50 2012-08-24 08:19:31.000 237 33380.12 437.94 2293.31 29.50 2012-08-24 08:19:32.000 237 33380.22 437.93 2293.30 29.50 2012-08-24 08:19:33.000 237 33380.26 437.90 2293.31 29.50 2012-08-24 08:19:34.000 237 33380.33 437.91 2293.26 29.50 2012-08-24 08:19:35.000 237 33380.38 437.91 2293.28 29.50 2012-08-24 08:19:36.000 237 33380.39 437.94 2293.21 29.50 2012-08-24 08:19:37.000 237 33380.29 438.06 2293.29 29.50 2012-08-24 08:19:38.000 237 33380.42 437.97 2293.25 29.50 2012-08-24 08:19:39.000 237 33380.43 437.92 2293.20 29.50 2012-08-24 08:19:40.000 237 33380.43 437.97 2293.24 29.50 2012-08-24 08:19:41.000 237 33380.51 437.94 2293.18 29.50 2012-08-24 08:19:42.000 237 33380.47 437.96 2293.23 29.50 2012-08-24 08:19:42.000 237 33380.58 437.93 2293.12 29.50 2012-08-24 08:19:44.000 237 33380.47 437.94 2293.05 29.50 2012-08-24 08:19:45.000 237 33380.60 437.93 2293.10 29.50 2012-08-24 08:19:46.000 237 33380.55 437.96 2293.18 29.50 2012-08-24 08:19:47.000 237 33380.55 437.94 2293.10 29.50 2012-08-24 08:19:48.000 237 33380.48 437.95 2293.10 29.50 2012-08-24 08:19:49.000 237 33380.57 437.90 2293.04 29.50 2012-08-24 08:19:50.000 237 33380.60 437.90 2293.07 29.50 2012-08-24 08:19:51.000 237 33380.55 437.89 2293.08 29.50 2012-08-24 08:19:52.000 237 33380.47 437.87 2292.98 29.50 2012-08-24 08:19:53.000 237 33380.53 437.91 2293.04 29.50 2012-08-24 08:19:54.000 237 33380.50 437.91 2293.06 29.50 2012-08-24 08:19:55.000 237 33380.46 437.90 2293.02 29.50 2012-08-24 08:19:55.000 237 33380.52 437.95 2293.06 29.50 2012-08-24 08:19:57.000 237 33380.42 437.92 2293.04 29.50 2012-08-24 08:19:58.000 237 33380.48 437.95 2293.07 29.50 2012-08-24 08:19:59.000 237 33380.45 437.93 2292.97 29.50 2012-08-24 08:20:00.000 237 33380.48 437.91 2292.99 29.50 2012-08-24 08:20:01.000 237 33380.52 437.94 2293.04 29.50 2012-08-24 08:20:02.000 237 33380.48 437.96 2293.05 29.50 2012-08-24 08:20:03.000 237 33380.48 437.97 2292.96 29.50 2012-08-24 08:20:04.000 237 33380.45 437.94 2293.06 29.50 2012-08-24 08:20:05.000 237 33380.46 437.95 2293.04 29.50 2012-08-24 08:20:06.000 237 33380.51 437.96 2293.00 29.50 2012-08-24 08:20:07.000 237 33380.49 437.94 2293.06 29.50 2012-08-24 08:20:08.000 237 33380.49 437.97 2292.97 29.50 2012-08-24 08:20:09.000 237 33380.43 437.96 2293.00 29.50 2012-08-24 08:20:10.000 237 33380.52 437.98 2293.02 29.50 2012-08-24 08:20:11.000 237 33380.52 437.94 2293.10 29.50 2012-08-24 08:20:12.000 237 33380.58 437.93 2293.02 29.50 2012-08-24 08:20:13.000 237 33380.51 437.94 2293.05 29.50 2012-08-24 08:20:14.000 237 33380.58 438.01 2293.03 29.50 2012-08-24 08:20:15.000 237 33380.67 437.98 2293.06 29.50 2012-08-24 08:20:16.000 237 33380.61 437.93 2293.12 29.50 2012-08-24 08:20:17.000 237 33380.55 437.98 2293.00 29.50 2012-08-24 08:20:18.000 237 33380.57 437.94 2293.12 29.50 2012-08-24 08:20:19.000 237 33380.79 437.95 2293.01 29.50 2012-08-24 08:20:20.000 237 33380.74 437.98 2293.07 29.50 2012-08-24 08:20:21.000 237 33380.71 437.94 2293.07 29.50 2012-08-24 08:20:22.000 237 33380.79 437.96 2293.09 29.50 2012-08-24 08:20:23.000 237 33380.84 437.94 2293.06 29.50 2012-08-24 08:20:24.000 237 33380.86 437.87 2293.04 29.50 2012-08-24 08:20:25.000 237 33380.87 437.91 2293.03 29.50 2012-08-24 08:20:26.000 237 33380.96 437.93 2292.99 29.50 2012-08-24 08:20:27.000 237 33380.82 437.89 2293.03 29.50 2012-08-24 08:20:28.000 237 33380.96 437.94 2293.01 29.50 2012-08-24 08:20:29.000 237 33380.94 437.83 2293.02 29.50 2012-08-24 08:20:30.000 237 33380.98 437.87 2292.99 29.50 2012-08-24 08:20:31.000 237 33380.98 437.86 2292.88 29.50 2012-08-24 08:20:32.000 237 33381.13 437.87 2292.89 29.50 2012-08-24 08:20:33.000 237 33381.02 437.86 2292.90 29.50 2012-08-24 08:20:34.000 237 33380.98 437.87 2292.92 29.50 2012-08-24 08:20:35.000 237 33381.01 437.85 2292.93 29.50 2012-08-24 08:20:36.000 237 33381.00 437.81 2292.86 29.50 2012-08-24 08:20:36.000 237 33381.11 437.83 2292.86 29.50 2012-08-24 08:20:38.000 237 33381.15 437.82 2292.85 29.50 2012-08-24 08:20:39.000 237 33381.09 437.80 2292.86 29.50 2012-08-24 08:20:40.000 237 33381.14 437.80 2292.87 29.50 2012-08-24 08:20:41.000 237 33381.11 437.85 2292.81 29.50 2012-08-24 08:20:42.000 237 33381.21 437.79 2292.84 29.50 2012-08-24 08:20:43.000 237 33381.20 437.86 2292.87 29.50 2012-08-24 08:20:44.000 237 33381.14 437.83 2292.87 29.50 2012-08-24 08:20:45.000 237 33381.12 437.79 2292.84 29.50 2012-08-24 08:20:46.000 237 33381.18 437.80 2292.80 29.50 2012-08-24 08:20:47.000 237 33381.23 437.81 2292.84 29.50 2012-08-24 08:20:48.000 237 33381.12 437.80 2292.78 29.50 2012-08-24 08:20:49.000 237 33381.26 437.80 2292.91 29.50 2012-08-24 08:20:49.000 237 33381.15 437.78 2292.81 29.50 2012-08-24 08:20:51.000 237 33381.19 437.78 2292.79 29.50 2012-08-24 08:20:52.000 237 33381.16 437.82 2292.74 29.50 2012-08-24 08:20:53.000 237 33381.18 437.81 2292.78 29.50 2012-08-24 08:20:54.000 237 33381.20 437.81 2292.85 29.50 2012-08-24 08:20:55.000 237 33381.25 437.84 2292.88 29.50 2012-08-24 08:20:56.000 237 33381.24 437.78 2292.83 29.50 2012-08-24 08:20:57.000 237 33381.22 437.82 2292.77 29.50 2012-08-24 08:20:58.000 237 33381.38 437.88 2292.74 29.50 2012-08-24 08:20:59.000 237 33381.32 437.81 2292.86 29.50 2012-08-24 08:21:00.000 237 33381.33 437.82 2292.67 29.50 2012-08-24 08:21:01.000 237 33381.31 437.84 2292.79 29.50 2012-08-24 08:21:02.000 237 33381.29 437.86 2292.75 29.50 2012-08-24 08:21:03.000 237 33381.34 437.86 2292.76 29.50 2012-08-24 08:21:04.000 237 33381.31 437.82 2292.76 29.50 2012-08-24 08:21:05.000 237 33381.41 437.82 2292.74 29.50 2012-08-24 08:21:06.000 237 33381.39 437.84 2292.78 29.50 2012-08-24 08:21:07.000 237 33381.35 437.84 2292.70 29.50 2012-08-24 08:21:08.000 237 33381.41 437.86 2292.72 29.50 2012-08-24 08:21:09.000 237 33381.39 437.82 2292.67 29.50 2012-08-24 08:21:10.000 237 33381.48 437.85 2292.70 29.50 2012-08-24 08:21:11.000 237 33381.41 437.84 2292.71 29.50 2012-08-24 08:21:12.000 237 33381.49 437.82 2292.72 29.50 2012-08-24 08:21:13.000 237 33381.56 437.88 2292.70 29.50 2012-08-24 08:21:14.000 237 33381.50 437.89 2292.70 29.50 2012-08-24 08:21:15.000 237 33381.56 437.89 2292.66 29.50 2012-08-24 08:21:16.000 237 33381.60 437.87 2292.73 29.50 2012-08-24 08:21:17.000 237 33381.58 437.90 2292.60 29.50 2012-08-24 08:21:18.000 237 33381.66 437.85 2292.70 29.50 2012-08-24 08:21:19.000 237 33381.61 437.85 2292.66 29.50 2012-08-24 08:21:20.000 237 33381.67 437.90 2292.72 29.50 2012-08-24 08:21:21.000 237 33381.75 437.86 2292.68 29.50 2012-08-24 08:21:22.000 237 33381.71 437.85 2292.69 29.50 2012-08-24 08:21:23.000 237 33381.74 437.85 2292.72 29.50 2012-08-24 08:21:24.000 237 33381.78 437.86 2292.60 29.50 2012-08-24 08:21:25.000 237 33381.82 437.85 2292.62 29.50 2012-08-24 08:21:26.000 237 33381.73 437.85 2292.68 29.50 2012-08-24 08:21:27.000 237 33381.79 437.82 2292.64 29.50 2012-08-24 08:21:28.000 237 33381.77 437.88 2292.65 29.50 2012-08-24 08:21:29.000 237 33381.76 437.82 2292.59 29.50 2012-08-24 08:21:30.000 237 33381.78 437.84 2292.60 29.50 2012-08-24 08:21:30.000 237 33381.95 437.80 2292.57 29.50 2012-08-24 08:21:32.000 237 33381.96 437.79 2292.60 29.50 2012-08-24 08:21:33.000 237 33381.83 437.78 2292.55 29.50 2012-08-24 08:21:34.000 237 33381.96 437.82 2292.52 29.50 2012-08-24 08:21:35.000 237 33381.89 437.80 2292.61 29.50 2012-08-24 08:21:36.000 237 33381.91 437.81 2292.55 29.50 2012-08-24 08:21:37.000 237 33381.89 437.83 2292.53 29.50 2012-08-24 08:21:38.000 237 33381.92 437.80 2292.50 29.50 2012-08-24 08:21:39.000 237 33381.94 437.80 2292.53 29.50 2012-08-24 08:21:40.000 237 33381.95 437.81 2292.55 29.50 2012-08-24 08:21:41.000 237 33381.98 437.78 2292.47 29.50 2012-08-24 08:21:42.000 237 33381.97 437.79 2292.57 29.50 2012-08-24 08:21:43.000 237 33381.97 437.76 2292.48 29.50 2012-08-24 08:21:43.000 237 33381.98 437.82 2292.56 29.50 2012-08-24 08:21:45.000 237 33381.98 437.78 2292.57 29.50 2012-08-24 08:21:46.000 237 33382.02 437.82 2292.47 29.50 2012-08-24 08:21:47.000 237 33381.97 437.78 2292.53 29.50 2012-08-24 08:21:48.000 237 33382.03 437.79 2292.50 29.50 2012-08-24 08:21:49.000 237 33381.98 437.78 2292.47 29.50 2012-08-24 08:21:50.000 237 33382.03 437.77 2292.53 29.50 2012-08-24 08:21:51.000 237 33381.95 437.77 2292.50 29.50 2012-08-24 08:21:52.000 237 33381.99 437.76 2292.48 29.50 2012-08-24 08:21:53.000 237 33381.95 437.82 2292.45 29.50 2012-08-24 08:21:54.000 237 33382.07 437.83 2292.50 29.50 2012-08-24 08:21:55.000 237 33382.06 437.80 2292.39 29.50 2012-08-24 08:21:56.000 237 33382.04 437.80 2292.48 29.50 2012-08-24 08:21:57.000 237 33382.08 437.80 2292.47 29.50 2012-08-24 08:21:58.000 237 33382.03 437.80 2292.35 29.50 2012-08-24 08:21:59.000 237 33382.10 437.84 2292.38 29.50 2012-08-24 08:22:00.000 237 33382.18 437.79 2292.50 29.50 2012-08-24 08:22:01.000 237 33382.03 437.83 2292.41 29.50 2012-08-24 08:22:02.000 237 33382.20 437.80 2292.44 29.50 2012-08-24 08:22:03.000 237 33382.23 437.79 2292.37 29.50 2012-08-24 08:22:04.000 237 33382.20 437.80 2292.39 29.50 2012-08-24 08:22:05.000 237 33382.20 437.85 2292.44 29.50 2012-08-24 08:22:06.000 237 33382.17 437.83 2292.38 29.50 2012-08-24 08:22:07.000 237 33382.18 437.80 2292.39 29.50 2012-08-24 08:22:08.000 237 33382.28 437.83 2292.41 29.50 2012-08-24 08:22:09.000 237 33382.25 437.79 2292.38 29.50 2012-08-24 08:22:10.000 237 33382.26 437.83 2292.43 29.50 2012-08-24 08:22:11.000 237 33382.29 437.80 2292.44 29.50 2012-08-24 08:22:12.000 237 33382.24 437.83 2292.36 29.50 2012-08-24 08:22:13.000 237 33382.32 437.82 2292.36 29.50 2012-08-24 08:22:14.000 237 33382.32 437.81 2292.33 29.50 2012-08-24 08:22:15.000 237 33382.25 437.83 2292.34 29.50 2012-08-24 08:22:16.000 237 33382.31 437.84 2292.35 29.50 2012-08-24 08:22:17.000 237 33382.38 437.85 2292.47 29.50 2012-08-24 08:22:18.000 237 33382.33 437.81 2292.34 29.50 2012-08-24 08:22:19.000 237 33382.33 437.97 2292.29 29.50 2012-08-24 08:22:20.000 237 33382.40 437.88 2292.36 29.50 2012-08-24 08:22:21.000 237 33382.36 437.91 2292.29 29.50 2012-08-24 08:22:22.000 237 33382.32 437.88 2292.22 29.50 2012-08-24 08:22:23.000 237 33382.43 437.86 2292.32 29.50 2012-08-24 08:22:24.000 237 33382.36 437.89 2292.27 29.50 2012-08-24 08:22:24.000 237 33382.47 437.89 2292.26 29.50 2012-08-24 08:22:26.000 237 33382.36 437.84 2292.28 29.50 2012-08-24 08:22:27.000 237 33382.46 437.82 2292.31 29.50 2012-08-24 08:22:28.000 237 33382.47 437.85 2292.29 29.50 2012-08-24 08:22:29.000 237 33382.48 437.83 2292.21 29.50 2012-08-24 08:22:30.000 237 33382.36 437.84 2292.32 29.50 2012-08-24 08:22:31.000 237 33382.57 437.85 2292.23 29.50 2012-08-24 08:22:32.000 237 33382.43 437.85 2292.30 29.50 2012-08-24 08:22:33.000 237 33382.54 437.84 2292.30 29.50 2012-08-24 08:22:34.000 237 33382.48 437.86 2292.29 29.50 2012-08-24 08:22:35.000 237 33382.51 437.86 2292.21 29.50 2012-08-24 08:22:36.000 237 33382.50 437.86 2292.25 29.50 2012-08-24 08:22:37.000 237 33382.49 437.83 2292.29 29.50 2012-08-24 08:22:37.000 237 33382.48 437.87 2292.28 29.50 2012-08-24 08:22:39.000 237 33382.46 437.85 2292.26 29.50 2012-08-24 08:22:40.000 237 33382.44 437.90 2292.22 29.50 2012-08-24 08:22:41.000 237 33382.48 437.89 2292.20 29.50 2012-08-24 08:22:42.000 237 33382.54 437.86 2292.33 29.50 2012-08-24 08:22:43.000 237 33382.46 437.86 2292.26 29.50 2012-08-24 08:22:44.000 237 33382.47 437.89 2292.26 29.50 2012-08-24 08:22:45.000 237 33382.50 437.87 2292.23 29.50 2012-08-24 08:22:46.000 237 33382.53 437.92 2292.23 29.50 2012-08-24 08:22:47.000 237 33382.51 437.87 2292.26 29.50 2012-08-24 08:22:48.000 237 33382.50 437.91 2292.34 29.50 2012-08-24 08:22:49.000 237 33382.37 437.92 2292.24 29.50 2012-08-24 08:22:50.000 237 33382.64 437.92 2292.29 29.50 2012-08-24 08:22:51.000 237 33382.54 437.93 2292.30 29.50 2012-08-24 08:22:52.000 237 33382.48 437.90 2292.30 29.50 2012-08-24 08:22:53.000 237 33382.52 437.88 2292.26 29.50 2012-08-24 08:22:54.000 237 33382.51 437.91 2292.28 29.50 2012-08-24 08:22:55.000 237 33382.51 437.92 2292.30 29.50 2012-08-24 08:22:56.000 237 33382.48 437.90 2292.22 29.50 2012-08-24 08:22:57.000 237 33382.51 438.01 2292.23 29.50 2012-08-24 08:22:58.000 237 33382.50 437.93 2292.30 29.50 2012-08-24 08:22:59.000 237 33382.53 437.93 2292.28 29.50 2012-08-24 08:23:00.000 237 33382.53 437.95 2292.21 29.50 2012-08-24 08:23:01.000 237 33382.46 437.92 2292.34 29.50 2012-08-24 08:23:02.000 237 33382.54 437.94 2292.28 29.50 2012-08-24 08:23:03.000 237 33382.50 437.92 2292.20 29.50 2012-08-24 08:23:04.000 237 33382.48 437.88 2292.32 29.50 2012-08-24 08:23:05.000 237 33382.50 437.93 2292.25 29.50 2012-08-24 08:23:06.000 237 33382.69 437.92 2292.34 29.50 2012-08-24 08:23:07.000 237 33382.54 437.95 2292.29 29.50 2012-08-24 08:23:08.000 237 33382.61 437.86 2292.38 29.50 2012-08-24 08:23:09.000 237 33382.57 437.93 2292.32 29.50 2012-08-24 08:23:10.000 237 33382.59 437.93 2292.30 29.50 2012-08-24 08:23:11.000 237 33382.71 437.90 2292.34 29.50 2012-08-24 08:23:12.000 237 33382.63 437.96 2292.31 29.50 2012-08-24 08:23:13.000 237 33382.65 437.94 2292.25 29.50 2012-08-24 08:23:14.000 237 33382.70 437.95 2292.27 29.50 2012-08-24 08:23:15.000 237 33382.70 437.92 2292.23 29.50 2012-08-24 08:23:16.000 237 33382.75 437.96 2292.25 29.50 2012-08-24 08:23:17.000 237 33382.69 437.93 2292.23 29.50 2012-08-24 08:23:18.000 237 33382.75 437.91 2292.20 29.50 2012-08-24 08:23:18.000 237 33382.75 437.91 2292.19 29.50 2012-08-24 08:23:20.000 237 33382.75 437.94 2292.20 29.50 2012-08-24 08:23:21.000 237 33382.74 437.96 2292.22 29.50 2012-08-24 08:23:22.000 237 33382.70 437.93 2292.25 29.50 2012-08-24 08:23:23.000 237 33382.81 437.89 2292.28 29.50 2012-08-24 08:23:24.000 237 33382.91 437.90 2292.23 29.50 2012-08-24 08:23:25.000 237 33382.79 437.94 2292.17 29.50 2012-08-24 08:23:26.000 237 33382.79 437.93 2292.20 29.50 2012-08-24 08:23:27.000 237 33382.88 437.92 2292.19 29.50 2012-08-24 08:23:28.000 237 33382.87 437.98 2292.19 29.50 2012-08-24 08:23:29.000 237 33382.92 437.96 2292.20 29.50 2012-08-24 08:23:30.000 237 33382.90 437.94 2292.08 29.50 2012-08-24 08:23:31.000 237 33383.01 437.93 2292.16 29.50 2012-08-24 08:23:31.000 237 33383.03 437.92 2292.20 29.50 2012-08-24 08:23:33.000 237 33382.99 437.93 2292.11 29.50 2012-08-24 08:23:34.000 237 33383.05 437.88 2292.20 29.50 2012-08-24 08:23:35.000 237 33382.96 437.88 2292.13 29.50 2012-08-24 08:23:36.000 237 33383.00 437.91 2292.19 29.50 2012-08-24 08:23:37.000 237 33383.00 437.96 2292.07 29.50 2012-08-24 08:23:38.000 237 33383.01 437.94 2292.17 29.50 2012-08-24 08:23:39.000 237 33383.07 437.91 2292.18 29.50 2012-08-24 08:23:40.000 237 33383.08 437.93 2292.11 29.50 2012-08-24 08:23:41.000 237 33383.14 437.96 2292.11 29.50 2012-08-24 08:23:42.000 237 33383.16 437.91 2292.06 29.50 2012-08-24 08:23:43.000 237 33383.16 437.92 2292.13 29.50 2012-08-24 08:23:44.000 237 33383.21 437.91 2292.10 29.50 2012-08-24 08:23:45.000 237 33383.18 437.89 2292.08 29.50 2012-08-24 08:23:46.000 237 33383.25 437.95 2292.03 29.50 2012-08-24 08:23:47.000 237 33383.25 437.92 2291.99 29.50 2012-08-24 08:23:48.000 237 33383.22 437.93 2292.04 29.50 2012-08-24 08:23:49.000 237 33383.28 437.96 2292.07 29.50 2012-08-24 08:23:50.000 237 33383.28 437.97 2292.02 29.50 2012-08-24 08:23:51.000 237 33383.29 437.96 2292.01 29.50 2012-08-24 08:23:52.000 237 33383.31 437.96 2292.03 29.50 2012-08-24 08:23:53.000 237 33383.36 437.96 2291.91 29.50 2012-08-24 08:23:54.000 237 33383.45 437.98 2292.02 29.50 2012-08-24 08:23:55.000 237 33383.31 437.97 2291.96 29.50 2012-08-24 08:23:56.000 237 33383.34 437.90 2291.92 29.50 2012-08-24 08:23:57.000 237 33383.30 437.92 2291.87 29.50 2012-08-24 08:23:58.000 237 33383.34 437.96 2291.94 29.50 2012-08-24 08:23:59.000 237 33383.40 437.98 2291.95 29.50 2012-08-24 08:24:00.000 237 33383.40 437.90 2291.95 29.50 2012-08-24 08:24:01.000 237 33383.22 437.98 2291.98 29.50 2012-08-24 08:24:02.000 237 33383.39 437.93 2291.94 29.50 2012-08-24 08:24:03.000 237 33383.41 437.94 2291.96 29.50 2012-08-24 08:24:04.000 237 33383.39 437.95 2291.94 29.50 2012-08-24 08:24:05.000 237 33383.39 437.91 2291.87 29.50 2012-08-24 08:24:06.000 237 33383.46 437.95 2291.91 29.50 2012-08-24 08:24:07.000 237 33383.34 437.93 2291.88 29.50 2012-08-24 08:24:08.000 237 33383.44 437.97 2291.94 29.50 2012-08-24 08:24:09.000 237 33383.40 437.93 2291.92 29.50 2012-08-24 08:24:10.000 237 33383.49 437.97 2291.88 29.50 2012-08-24 08:24:11.000 237 33383.48 437.95 2291.92 29.50 2012-08-24 08:24:12.000 237 33383.47 437.95 2291.97 29.50 2012-08-24 08:24:12.000 237 33383.51 437.97 2291.97 29.50 2012-08-24 08:24:14.000 237 33383.40 437.97 2291.88 29.50 2012-08-24 08:24:15.000 237 33383.42 437.95 2291.89 29.50 2012-08-24 08:24:16.000 237 33383.48 437.94 2291.95 29.50 2012-08-24 08:24:17.000 237 33383.53 437.96 2291.90 29.50 2012-08-24 08:24:18.000 237 33383.66 437.94 2291.92 29.50 2012-08-24 08:24:19.000 237 33383.38 437.95 2291.88 29.50 2012-08-24 08:24:20.000 237 33383.54 438.13 2291.90 29.50 2012-08-24 08:24:21.000 237 33383.59 438.05 2291.90 29.50 2012-08-24 08:24:22.000 237 33383.48 438.03 2291.94 29.50 2012-08-24 08:24:23.000 237 33383.51 438.01 2291.92 29.50 2012-08-24 08:24:24.000 237 33383.70 438.03 2291.90 29.50 2012-08-24 08:24:25.000 237 33383.54 438.05 2291.84 29.50 2012-08-24 08:24:25.000 237 33383.60 438.01 2291.85 29.50 2012-08-24 08:24:27.000 237 33383.54 438.04 2291.89 29.50 2012-08-24 08:24:28.000 237 33383.68 437.99 2291.85 29.50 2012-08-24 08:24:29.000 237 33383.63 438.03 2291.87 29.50 2012-08-24 08:24:30.000 237 33383.67 438.00 2291.88 29.50 2012-08-24 08:24:31.000 237 33383.64 438.00 2291.86 29.50 2012-08-24 08:24:32.000 237 33383.66 437.97 2291.83 29.50 2012-08-24 08:24:33.000 237 33383.67 437.95 2291.85 29.50 2012-08-24 08:24:34.000 237 33383.69 437.99 2291.91 29.50 2012-08-24 08:24:35.000 237 33383.70 438.01 2291.86 29.50 2012-08-24 08:24:36.000 237 33383.78 437.96 2291.87 29.50 2012-08-24 08:24:37.000 237 33383.73 437.95 2291.81 29.50 2012-08-24 08:24:38.000 237 33383.77 437.99 2291.79 29.50 2012-08-24 08:24:39.000 237 33383.70 437.99 2291.82 29.50 2012-08-24 08:24:40.000 237 33383.78 438.01 2291.77 29.50 2012-08-24 08:24:41.000 237 33383.70 437.96 2291.82 29.50 2012-08-24 08:24:42.000 237 33383.82 437.96 2291.82 29.50 2012-08-24 08:24:43.000 237 33383.74 437.97 2291.74 29.50 2012-08-24 08:24:44.000 237 33383.78 438.02 2291.76 29.50 2012-08-24 08:24:45.000 237 33383.71 438.01 2291.76 29.50 2012-08-24 08:24:46.000 237 33383.74 438.05 2291.86 29.50 2012-08-24 08:24:47.000 237 33383.77 438.02 2291.76 29.50 2012-08-24 08:24:48.000 237 33383.65 438.05 2291.84 29.50 2012-08-24 08:24:49.000 237 33383.75 437.99 2291.75 29.50 2012-08-24 08:24:50.000 237 33383.73 437.99 2291.80 29.50 2012-08-24 08:24:51.000 237 33383.75 438.01 2291.85 29.50 2012-08-24 08:24:52.000 237 33383.81 438.01 2291.79 29.50 2012-08-24 08:24:53.000 237 33383.77 438.05 2291.88 29.50 2012-08-24 08:24:54.000 237 33383.77 437.99 2291.79 29.50 2012-08-24 08:24:55.000 237 33383.81 438.04 2291.82 29.50 2012-08-24 08:24:56.000 237 33383.79 438.06 2291.85 29.50 2012-08-24 08:24:57.000 237 33383.75 438.04 2291.81 29.50 2012-08-24 08:24:58.000 237 33383.81 438.01 2291.74 29.50 2012-08-24 08:24:59.000 237 33383.79 438.02 2291.68 29.50 2012-08-24 08:25:00.000 237 33383.78 438.06 2291.77 29.50 2012-08-24 08:25:01.000 237 33383.86 438.04 2291.80 29.50 2012-08-24 08:25:02.000 237 33383.88 438.05 2291.80 29.50 2012-08-24 08:25:03.000 237 33383.81 438.03 2291.78 29.50 2012-08-24 08:25:04.000 237 33383.80 438.05 2291.77 29.50 2012-08-24 08:25:05.000 237 33383.87 438.09 2291.65 29.50 2012-08-24 08:25:06.000 237 33383.82 438.06 2291.73 29.50 2012-08-24 08:25:06.000 237 33383.87 438.07 2291.79 29.50 2012-08-24 08:25:08.000 237 33383.94 438.07 2291.80 29.50 2012-08-24 08:25:09.000 237 33383.87 438.04 2291.81 29.50 2012-08-24 08:25:10.000 237 33383.87 438.07 2291.78 29.50 2012-08-24 08:25:11.000 237 33383.89 438.09 2291.78 29.50 2012-08-24 08:25:12.000 237 33383.94 438.07 2291.70 29.50 2012-08-24 08:25:13.000 237 33383.78 438.09 2291.72 29.50 2012-08-24 08:25:14.000 237 33383.96 438.07 2291.72 29.50 2012-08-24 08:25:15.000 237 33383.93 438.05 2291.72 29.50 2012-08-24 08:25:16.000 237 33383.86 438.07 2291.79 29.50 2012-08-24 08:25:17.000 237 33383.93 438.10 2291.76 29.50 2012-08-24 08:25:18.000 237 33383.94 438.10 2291.73 29.50 2012-08-24 08:25:19.000 237 33383.86 438.09 2291.70 29.50 2012-08-24 08:25:19.000 237 33383.87 438.11 2291.72 29.50 2012-08-24 08:25:21.000 237 33383.89 438.12 2291.75 29.50 2012-08-24 08:25:22.000 237 33383.96 438.11 2291.75 29.50 2012-08-24 08:25:23.000 237 33383.95 438.08 2291.77 29.50 2012-08-24 08:25:24.000 237 33384.08 438.12 2291.75 29.50 2012-08-24 08:25:25.000 237 33384.03 438.11 2291.80 29.50 2012-08-24 08:25:26.000 237 33384.03 438.11 2291.69 29.50 2012-08-24 08:25:27.000 237 33384.00 438.09 2291.74 29.50 2012-08-24 08:25:28.000 237 33384.05 438.11 2291.79 29.50 2012-08-24 08:25:29.000 237 33384.08 438.10 2291.72 29.50 2012-08-24 08:25:30.000 237 33384.08 438.09 2291.78 29.50 2012-08-24 08:25:31.000 237 33384.03 438.07 2291.72 29.50 2012-08-24 08:25:32.000 237 33384.08 438.09 2291.76 29.49 2012-08-24 08:25:33.000 237 33384.05 438.09 2291.73 29.50 2012-08-24 08:25:34.000 237 33384.09 438.11 2291.67 29.50 2012-08-24 08:25:35.000 237 33384.10 438.12 2291.70 29.49 2012-08-24 08:25:36.000 237 33384.12 438.09 2291.66 29.50 2012-08-24 08:25:37.000 237 33384.15 438.10 2291.59 29.50 2012-08-24 08:25:38.000 237 33384.17 438.05 2291.66 29.50 2012-08-24 08:25:39.000 237 33384.11 438.10 2291.58 29.50 2012-08-24 08:25:40.000 237 33384.09 438.09 2291.63 29.50 2012-08-24 08:25:41.000 237 33384.15 438.05 2291.63 29.50 2012-08-24 08:25:42.000 237 33384.24 438.09 2291.66 29.50 2012-08-24 08:25:43.000 237 33384.14 438.09 2291.67 29.49 2012-08-24 08:25:44.000 237 33384.09 438.09 2291.62 29.50 2012-08-24 08:25:45.000 237 33384.14 438.11 2291.59 29.49 2012-08-24 08:25:46.000 237 33384.16 438.11 2291.67 29.50 2012-08-24 08:25:47.000 237 33384.13 437.99 2291.60 29.49 2012-08-24 08:25:48.000 237 33384.24 438.10 2291.60 29.50 2012-08-24 08:25:49.000 237 33384.27 438.09 2291.65 29.50 2012-08-24 08:25:50.000 237 33384.22 438.11 2291.63 29.50 2012-08-24 08:25:51.000 237 33384.21 438.06 2291.60 29.50 2012-08-24 08:25:52.000 237 33384.21 438.08 2291.64 29.50 2012-08-24 08:25:53.000 237 33384.22 438.04 2291.69 29.49 2012-08-24 08:25:54.000 237 33384.22 438.09 2291.57 29.49 2012-08-24 08:25:55.000 237 33384.23 438.09 2291.55 29.49 2012-08-24 08:25:56.000 237 33384.29 438.07 2291.68 29.49 2012-08-24 08:25:57.000 237 33384.22 438.09 2291.64 29.50 2012-08-24 08:25:58.000 237 33384.34 438.10 2291.56 29.49 2012-08-24 08:25:59.000 237 33384.31 438.07 2291.63 29.50 2012-08-24 08:26:00.000 237 33384.35 438.05 2291.63 29.50 2012-08-24 08:26:00.000 237 33384.33 438.08 2291.52 29.50 2012-08-24 08:26:02.000 237 33384.32 438.13 2291.51 29.49 2012-08-24 08:26:03.000 237 33384.31 438.09 2291.43 29.50 2012-08-24 08:26:04.000 237 33384.39 438.07 2291.57 29.50 2012-08-24 08:26:05.000 237 33384.47 438.09 2291.55 29.50 2012-08-24 08:26:06.000 237 33384.49 438.10 2291.53 29.50 2012-08-24 08:26:07.000 237 33384.44 438.07 2291.59 29.50 2012-08-24 08:26:08.000 237 33384.43 438.08 2291.51 29.50 2012-08-24 08:26:09.000 237 33384.43 438.09 2291.53 29.50 2012-08-24 08:26:10.000 237 33384.52 438.07 2291.51 29.50 2012-08-24 08:26:11.000 237 33384.54 438.08 2291.44 29.50 2012-08-24 08:26:12.000 237 33384.57 438.08 2291.50 29.50 2012-08-24 08:26:13.000 237 33384.55 438.02 2291.47 29.50 2012-08-24 08:26:13.000 237 33384.63 438.00 2291.43 29.50 2012-08-24 08:26:15.000 237 33384.61 438.03 2291.49 29.50 2012-08-24 08:26:16.000 237 33384.67 438.02 2291.44 29.50 2012-08-24 08:26:17.000 237 33384.68 437.99 2291.47 29.50 2012-08-24 08:26:18.000 237 33384.77 437.99 2291.41 29.50 2012-08-24 08:26:19.000 237 33384.60 438.00 2291.43 29.50 2012-08-24 08:26:20.000 237 33384.67 437.97 2291.47 29.50 2012-08-24 08:26:21.000 237 33384.67 437.96 2291.39 29.50 2012-08-24 08:26:22.000 237 33384.74 437.95 2291.42 29.49 2012-08-24 08:26:23.000 237 33384.72 438.01 2291.36 29.50 2012-08-24 08:26:24.000 237 33384.70 438.00 2291.34 29.50 2012-08-24 08:26:25.000 237 33384.65 438.01 2291.36 29.49 2012-08-24 08:26:26.000 237 33384.67 438.02 2291.38 29.50 2012-08-24 08:26:27.000 237 33384.65 438.04 2291.41 29.50 2012-08-24 08:26:28.000 237 33384.62 438.15 2291.31 29.49 2012-08-24 08:26:29.000 237 33384.65 438.03 2291.35 29.50 2012-08-24 08:26:30.000 237 33384.66 438.06 2291.33 29.49 2012-08-24 08:26:31.000 237 33384.66 438.12 2291.35 29.50 2012-08-24 08:26:32.000 237 33384.62 438.05 2291.27 29.49 2012-08-24 08:26:33.000 237 33384.62 438.01 2291.26 29.49 2012-08-24 08:26:34.000 237 33384.73 438.09 2291.32 29.49 2012-08-24 08:26:35.000 237 33384.63 438.06 2291.35 29.49 2012-08-24 08:26:36.000 237 33384.61 438.09 2291.32 29.50 2012-08-24 08:26:37.000 237 33384.69 438.09 2291.27 29.49 2012-08-24 08:26:38.000 237 33384.65 438.06 2291.30 29.49 2012-08-24 08:26:39.000 237 33384.59 438.06 2291.29 29.50 2012-08-24 08:26:40.000 237 33384.65 438.11 2291.27 29.50 2012-08-24 08:26:41.000 237 33384.59 438.12 2291.35 29.50 2012-08-24 08:26:42.000 237 33384.63 438.08 2291.29 29.50 2012-08-24 08:26:43.000 237 33384.56 438.13 2291.27 29.49 2012-08-24 08:26:44.000 237 33384.54 438.12 2291.36 29.50 2012-08-24 08:26:45.000 237 33384.50 438.14 2291.33 29.50 2012-08-24 08:26:46.000 237 33384.54 438.13 2291.38 29.50 2012-08-24 08:26:47.000 237 33384.47 438.13 2291.27 29.50 2012-08-24 08:26:48.000 237 33384.50 438.19 2291.33 29.50 2012-08-24 08:26:49.000 237 33384.39 438.11 2291.36 29.50 2012-08-24 08:26:50.000 237 33384.41 438.13 2291.30 29.49 2012-08-24 08:26:51.000 237 33384.46 438.12 2291.31 29.49 2012-08-24 08:26:52.000 237 33384.44 438.14 2291.29 29.50 2012-08-24 08:26:53.000 237 33384.43 438.17 2291.32 29.50 2012-08-24 08:26:54.000 237 33384.49 438.16 2291.33 29.50 2012-08-24 08:26:54.000 237 33384.45 438.14 2291.27 29.50 2012-08-24 08:26:56.000 237 33384.47 438.19 2291.35 29.50 2012-08-24 08:26:57.000 237 33384.55 438.18 2291.33 29.50 2012-08-24 08:26:58.000 237 33384.40 438.15 2291.30 29.50 2012-08-24 08:26:59.000 237 33384.52 438.13 2291.28 29.49 2012-08-24 08:27:00.000 237 33384.57 438.15 2291.32 29.50 2012-08-24 08:27:01.000 237 33384.40 438.13 2291.35 29.50 2012-08-24 08:27:02.000 237 33384.52 438.16 2291.29 29.50 2012-08-24 08:27:03.000 237 33384.50 438.13 2291.27 29.49 2012-08-24 08:27:04.000 237 33384.52 438.10 2291.32 29.49 2012-08-24 08:27:05.000 237 33384.50 438.12 2291.34 29.49 2012-08-24 08:27:06.000 237 33384.56 438.13 2291.35 29.49 2012-08-24 08:27:07.000 237 33384.48 438.11 2291.41 29.49 2012-08-24 08:27:07.000 237 33384.66 438.13 2291.32 29.50 2012-08-24 08:27:09.000 237 33384.59 438.14 2291.36 29.50 2012-08-24 08:27:10.000 237 33384.55 438.11 2291.40 29.50 2012-08-24 08:27:11.000 237 33384.57 438.08 2291.35 29.50 2012-08-24 08:27:12.000 237 33384.59 438.07 2291.38 29.49 2012-08-24 08:27:13.000 237 33384.67 438.08 2291.33 29.50 2012-08-24 08:27:14.000 237 33384.67 438.05 2291.27 29.50 2012-08-24 08:27:15.000 237 33384.64 438.05 2291.33 29.49 2012-08-24 08:27:16.000 237 33384.84 438.02 2291.17 29.50 2012-08-24 08:27:17.000 237 33384.87 438.00 2291.34 29.50 2012-08-24 08:27:18.000 237 33384.83 438.02 2291.33 29.50 2012-08-24 08:27:19.000 237 33384.89 438.01 2291.32 29.50 2012-08-24 08:27:20.000 237 33384.92 438.02 2291.30 29.50 2012-08-24 08:27:21.000 237 33384.92 438.03 2291.25 29.50 2012-08-24 08:27:22.000 237 33384.96 438.00 2291.28 29.50 2012-08-24 08:27:23.000 237 33385.02 437.97 2291.19 29.50 2012-08-24 08:27:24.000 237 33384.99 437.94 2291.27 29.50 2012-08-24 08:27:25.000 237 33384.98 437.95 2291.22 29.50 2012-08-24 08:27:26.000 237 33385.00 437.94 2291.21 29.50 2012-08-24 08:27:27.000 237 33385.07 437.96 2291.25 29.50 2012-08-24 08:27:28.000 237 33385.14 437.97 2291.17 29.50 2012-08-24 08:27:29.000 237 33385.04 437.97 2291.20 29.50 2012-08-24 08:27:30.000 237 33385.17 437.93 2291.22 29.50 2012-08-24 08:27:31.000 237 33385.05 437.95 2291.23 29.50 2012-08-24 08:27:32.000 237 33385.10 437.91 2291.18 29.50 2012-08-24 08:27:33.000 237 33385.12 437.90 2291.10 29.50 2012-08-24 08:27:34.000 237 33385.15 437.96 2291.12 29.50 2012-08-24 08:27:35.000 237 33385.18 437.96 2291.01 29.49 2012-08-24 08:27:36.000 237 33385.12 437.98 2291.17 29.50 2012-08-24 08:27:37.000 237 33385.07 437.96 2290.99 29.50 2012-08-24 08:27:38.000 237 33385.07 437.97 2291.02 29.50 2012-08-24 08:27:39.000 237 33385.07 437.99 2291.04 29.50 2012-08-24 08:27:40.000 237 33385.06 438.00 2291.08 29.50 2012-08-24 08:27:41.000 237 33385.00 437.99 2291.00 29.50 2012-08-24 08:27:42.000 237 33385.04 438.02 2290.98 29.50 2012-08-24 08:27:43.000 237 33385.04 438.02 2290.99 29.49 2012-08-24 08:27:44.000 237 33385.04 438.06 2291.00 29.50 2012-08-24 08:27:45.000 237 33385.05 438.07 2290.98 29.50 2012-08-24 08:27:46.000 237 33385.07 438.00 2290.94 29.49 2012-08-24 08:27:47.000 237 33385.02 438.00 2290.95 29.49 2012-08-24 08:27:48.000 237 33385.03 438.02 2291.00 29.49 2012-08-24 08:27:48.000 237 33385.12 438.01 2290.99 29.49 2012-08-24 08:27:50.000 237 33385.12 437.97 2290.88 29.49 2012-08-24 08:27:51.000 237 33385.17 437.99 2290.93 29.49 2012-08-24 08:27:52.000 237 33385.13 438.00 2291.00 29.49 2012-08-24 08:27:53.000 237 33385.22 437.97 2291.01 29.49 2012-08-24 08:27:54.000 237 33385.27 437.98 2290.95 29.49 2012-08-24 08:27:55.000 237 33385.25 437.97 2290.91 29.49 2012-08-24 08:27:56.000 237 33385.38 437.99 2290.86 29.49 2012-08-24 08:27:57.000 237 33385.31 437.99 2290.84 29.49 2012-08-24 08:27:58.000 237 33385.34 437.99 2290.90 29.49 2012-08-24 08:27:59.000 237 33385.40 437.96 2290.95 29.49 2012-08-24 08:28:00.000 237 33385.31 437.96 2290.88 29.49 2012-08-24 08:28:01.000 237 33385.32 438.01 2290.82 29.49 2012-08-24 08:28:01.000 237 33385.39 437.99 2290.82 29.49 2012-08-24 08:28:03.000 237 33385.39 438.01 2290.88 29.49 2012-08-24 08:28:04.000 237 33385.43 437.95 2290.80 29.49 2012-08-24 08:28:05.000 237 33385.43 437.98 2290.83 29.49 2012-08-24 08:28:06.000 237 33385.45 438.01 2290.84 29.49 2012-08-24 08:28:07.000 237 33385.48 437.94 2290.85 29.49 2012-08-24 08:28:08.000 237 33385.48 437.89 2290.79 29.49 2012-08-24 08:28:09.000 237 33385.46 437.88 2290.83 29.49 2012-08-24 08:28:10.000 237 33385.49 437.92 2290.82 29.49 2012-08-24 08:28:11.000 237 33385.54 437.94 2290.86 29.49 2012-08-24 08:28:12.000 237 33385.59 437.92 2290.72 29.49 2012-08-24 08:28:13.000 237 33385.52 437.93 2290.70 29.49 2012-08-24 08:28:14.000 237 33385.63 437.91 2290.70 29.49 2012-08-24 08:28:15.000 237 33385.50 437.88 2290.71 29.49 2012-08-24 08:28:16.000 237 33385.59 437.88 2290.73 29.49 2012-08-24 08:28:17.000 237 33385.54 437.85 2290.73 29.49 2012-08-24 08:28:18.000 237 33385.54 437.87 2290.74 29.49 2012-08-24 08:28:19.000 237 33385.54 437.88 2290.64 29.49 2012-08-24 08:28:20.000 237 33385.56 437.89 2290.70 29.49 2012-08-24 08:28:21.000 237 33385.55 437.90 2290.68 29.49 2012-08-24 08:28:22.000 237 33385.63 437.89 2290.67 29.49 2012-08-24 08:28:23.000 237 33385.62 437.89 2290.78 29.49 2012-08-24 08:28:24.000 237 33385.72 437.91 2290.70 29.49 2012-08-24 08:28:25.000 237 33385.71 437.91 2290.63 29.49 2012-08-24 08:28:26.000 237 33385.71 437.87 2290.64 29.49 2012-08-24 08:28:27.000 237 33385.76 437.88 2290.57 29.49 2012-08-24 08:28:28.000 237 33385.76 437.86 2290.53 29.49 2012-08-24 08:28:29.000 237 33385.81 437.85 2290.53 29.49 2012-08-24 08:28:30.000 237 33385.82 437.90 2290.71 29.49 2012-08-24 08:28:31.000 237 33385.76 437.85 2290.56 29.49 2012-08-24 08:28:32.000 237 33385.95 437.88 2290.64 29.49 2012-08-24 08:28:33.000 237 33385.93 437.84 2290.55 29.49 2012-08-24 08:28:34.000 237 33385.88 437.84 2290.58 29.49 2012-08-24 08:28:35.000 237 33385.98 437.86 2290.54 29.49 2012-08-24 08:28:36.000 237 33385.87 437.85 2290.52 29.49 2012-08-24 08:28:37.000 237 33386.03 437.80 2290.63 29.49 2012-08-24 08:28:38.000 237 33386.02 437.83 2290.53 29.49 2012-08-24 08:28:39.000 237 33386.08 437.81 2290.42 29.49 2012-08-24 08:28:40.000 237 33385.98 437.82 2290.38 29.49 2012-08-24 08:28:41.000 237 33386.03 437.84 2290.42 29.49 2012-08-24 08:28:42.000 237 33386.16 437.84 2290.48 29.49 2012-08-24 08:28:42.000 237 33386.05 437.82 2290.45 29.49 2012-08-24 08:28:44.000 237 33386.07 437.88 2290.46 29.49 2012-08-24 08:28:45.000 237 33386.11 437.84 2290.38 29.49 2012-08-24 08:28:46.000 237 33386.19 437.86 2290.42 29.49 2012-08-24 08:28:47.000 237 33386.20 437.81 2290.40 29.49 2012-08-24 08:28:48.000 237 33386.20 437.82 2290.43 29.49 2012-08-24 08:28:49.000 237 33386.33 437.77 2290.47 29.49 2012-08-24 08:28:50.000 237 33386.19 437.81 2290.36 29.49 2012-08-24 08:28:51.000 237 33386.27 437.81 2290.33 29.49 2012-08-24 08:28:52.000 237 33386.32 437.79 2290.36 29.49 2012-08-24 08:28:53.000 237 33386.37 437.77 2290.33 29.49 2012-08-24 08:28:54.000 237 33386.45 437.80 2290.21 29.49 2012-08-24 08:28:55.000 237 33386.38 437.81 2290.30 29.49 2012-08-24 08:28:55.000 237 33386.40 437.77 2290.25 29.49 2012-08-24 08:28:57.000 237 33386.40 437.77 2290.24 29.49 2012-08-24 08:28:58.000 237 33386.46 437.76 2290.31 29.49 2012-08-24 08:28:59.000 237 33386.48 437.76 2290.21 29.49 2012-08-24 08:29:00.000 237 33386.48 437.75 2290.22 29.49 2012-08-24 08:29:01.000 237 33386.53 437.72 2290.26 29.49 2012-08-24 08:29:02.000 237 33386.65 437.75 2290.22 29.49 2012-08-24 08:29:03.000 237 33386.59 437.73 2290.09 29.49 2012-08-24 08:29:04.000 237 33386.67 437.73 2290.16 29.49 2012-08-24 08:29:05.000 237 33386.68 437.76 2290.11 29.49 2012-08-24 08:29:06.000 237 33386.70 437.72 2290.09 29.49 2012-08-24 08:29:07.000 237 33386.72 437.74 2290.06 29.49 2012-08-24 08:29:08.000 237 33386.79 437.74 2290.11 29.49 2012-08-24 08:29:09.000 237 33386.77 437.72 2290.11 29.49 2012-08-24 08:29:10.000 237 33386.83 437.66 2290.12 29.49 2012-08-24 08:29:11.000 237 33386.84 437.65 2289.94 29.49 2012-08-24 08:29:12.000 237 33386.85 437.66 2290.04 29.49 2012-08-24 08:29:13.000 237 33386.85 437.65 2290.04 29.49 2012-08-24 08:29:14.000 237 33386.90 437.62 2290.05 29.49 2012-08-24 08:29:15.000 237 33386.94 437.62 2290.00 29.49 2012-08-24 08:29:16.000 237 33386.92 437.65 2289.95 29.49 2012-08-24 08:29:17.000 237 33386.86 437.62 2289.97 29.49 2012-08-24 08:29:18.000 237 33386.86 437.67 2289.92 29.49 2012-08-24 08:29:19.000 237 33386.86 437.65 2289.92 29.49 2012-08-24 08:29:20.000 237 33386.95 437.62 2289.82 29.49 2012-08-24 08:29:21.000 237 33386.86 437.62 2289.89 29.49 2012-08-24 08:29:22.000 237 33386.90 437.65 2289.83 29.49 2012-08-24 08:29:23.000 237 33386.89 437.63 2289.86 29.49 2012-08-24 08:29:24.000 237 33386.85 437.65 2289.87 29.49 2012-08-24 08:29:25.000 237 33386.78 437.69 2289.90 29.49 2012-08-24 08:29:26.000 237 33386.93 437.65 2289.81 29.49 2012-08-24 08:29:27.000 237 33386.87 437.69 2289.75 29.49 2012-08-24 08:29:28.000 237 33386.89 437.73 2289.74 29.49 2012-08-24 08:29:29.000 237 33386.91 437.71 2289.80 29.49 2012-08-24 08:29:30.000 237 33386.87 437.68 2289.77 29.49 2012-08-24 08:29:31.000 237 33386.89 437.68 2289.76 29.49 2012-08-24 08:29:32.000 237 33386.84 437.68 2289.78 29.49 2012-08-24 08:29:33.000 237 33386.79 437.66 2289.80 29.49 2012-08-24 08:29:34.000 237 33386.79 437.71 2289.88 29.49 2012-08-24 08:29:35.000 237 33386.82 437.69 2289.77 29.49 2012-08-24 08:29:36.000 237 33386.83 437.69 2289.80 29.49 2012-08-24 08:29:36.000 237 33386.87 437.73 2289.74 29.49 2012-08-24 08:29:38.000 237 33386.76 437.76 2289.74 29.49 2012-08-24 08:29:39.000 237 33386.77 437.71 2289.74 29.49 2012-08-24 08:29:40.000 237 33386.74 437.69 2289.74 29.49 2012-08-24 08:29:41.000 237 33386.76 437.72 2289.77 29.49 2012-08-24 08:29:42.000 237 33386.78 437.73 2289.80 29.49 2012-08-24 08:29:43.000 237 33386.72 437.70 2289.77 29.49 2012-08-24 08:29:44.000 237 33386.86 437.73 2289.72 29.49 2012-08-24 08:29:45.000 237 33386.82 437.72 2289.78 29.49 2012-08-24 08:29:46.000 237 33386.83 437.77 2289.85 29.49 2012-08-24 08:29:47.000 237 33386.83 437.71 2289.88 29.49 2012-08-24 08:29:48.000 237 33386.76 437.72 2289.78 29.49 2012-08-24 08:29:49.000 237 33386.73 437.78 2289.78 29.49 2012-08-24 08:29:49.000 237 33386.81 437.78 2289.74 29.49 2012-08-24 08:29:51.000 237 33386.74 437.74 2289.65 29.49 2012-08-24 08:29:52.000 237 33386.70 437.75 2289.77 29.49 2012-08-24 08:29:53.000 237 33386.69 437.75 2289.80 29.49 2012-08-24 08:29:54.000 237 33386.64 437.77 2289.79 29.49 2012-08-24 08:29:55.000 237 33386.68 437.77 2289.82 29.49 2012-08-24 08:29:56.000 237 33386.62 437.74 2289.87 29.49 2012-08-24 08:29:57.000 237 33386.63 437.71 2289.86 29.49 2012-08-24 08:29:58.000 237 33386.69 437.75 2289.74 29.49 2012-08-24 08:29:59.000 237 33386.66 437.74 2289.75 29.49 2012-08-24 08:30:00.000 237 33386.68 437.76 2289.80 29.49 2012-08-24 08:30:01.000 237 33386.76 437.74 2289.77 29.49 2012-08-24 08:30:02.000 237 33386.69 437.74 2289.75 29.49 2012-08-24 08:30:03.000 237 33386.78 437.69 2289.76 29.49 2012-08-24 08:30:04.000 237 33386.75 437.68 2289.76 29.49 2012-08-24 08:30:05.000 237 33386.89 437.65 2289.78 29.49 2012-08-24 08:30:06.000 237 33386.83 437.70 2289.77 29.49 2012-08-24 08:30:07.000 237 33386.96 437.69 2289.77 29.49 2012-08-24 08:30:08.000 237 33386.98 437.68 2289.79 29.49 2012-08-24 08:30:09.000 237 33387.00 437.66 2289.82 29.49 2012-08-24 08:30:10.000 237 33386.89 437.69 2289.71 29.49 2012-08-24 08:30:11.000 237 33386.95 437.68 2289.64 29.49 2012-08-24 08:30:12.000 237 33387.07 437.66 2289.73 29.49 2012-08-24 08:30:13.000 237 33387.06 437.69 2289.72 29.49 2012-08-24 08:30:14.000 237 33387.04 437.70 2289.81 29.49 2012-08-24 08:30:15.000 237 33387.06 437.67 2289.81 29.49 2012-08-24 08:30:16.000 237 33387.20 437.69 2289.65 29.49 2012-08-24 08:30:17.000 237 33387.15 437.64 2289.70 29.49 2012-08-24 08:30:18.000 237 33387.06 437.65 2289.68 29.49 2012-08-24 08:30:19.000 237 33387.17 437.65 2289.60 29.49 2012-08-24 08:30:20.000 237 33387.16 437.61 2289.65 29.49 2012-08-24 08:30:21.000 237 33387.13 437.56 2289.65 29.49 2012-08-24 08:30:22.000 237 33387.18 437.63 2289.72 29.49 2012-08-24 08:30:23.000 237 33387.19 437.63 2289.63 29.49 2012-08-24 08:30:24.000 237 33387.19 437.62 2289.62 29.49 2012-08-24 08:30:25.000 237 33387.11 437.61 2289.55 29.49 2012-08-24 08:30:26.000 237 33387.25 437.63 2289.62 29.49 2012-08-24 08:30:27.000 237 33387.19 437.59 2289.55 29.49 2012-08-24 08:30:28.000 237 33387.08 437.76 2289.56 29.49 2012-08-24 08:30:29.000 237 33387.08 437.75 2289.58 29.49 2012-08-24 08:30:30.000 237 33387.08 437.65 2289.56 29.49 2012-08-24 08:30:30.000 237 33387.11 437.72 2289.54 29.49 2012-08-24 08:30:32.000 237 33387.02 437.69 2289.53 29.49 2012-08-24 08:30:33.000 237 33387.08 437.70 2289.54 29.49 2012-08-24 08:30:34.000 237 33387.13 437.70 2289.56 29.49 2012-08-24 08:30:35.000 237 33387.11 437.70 2289.58 29.49 2012-08-24 08:30:36.000 237 33387.18 437.72 2289.49 29.49 2012-08-24 08:30:37.000 237 33387.17 437.67 2289.45 29.49 2012-08-24 08:30:38.000 237 33387.24 437.66 2289.52 29.49 2012-08-24 08:30:39.000 237 33387.15 437.69 2289.50 29.49 2012-08-24 08:30:40.000 237 33387.33 437.67 2289.52 29.49 2012-08-24 08:30:41.000 237 33387.33 437.67 2289.51 29.49 2012-08-24 08:30:42.000 237 33387.42 437.66 2289.54 29.49 2012-08-24 08:30:43.000 237 33387.28 437.64 2289.52 29.49 2012-08-24 08:30:43.000 237 33387.43 437.66 2289.50 29.49 2012-08-24 08:30:45.000 237 33387.39 437.68 2289.48 29.49 2012-08-24 08:30:46.000 237 33387.46 437.64 2289.49 29.49 2012-08-24 08:30:47.000 237 33387.44 437.63 2289.47 29.49 2012-08-24 08:30:48.000 237 33387.33 437.61 2289.41 29.49 2012-08-24 08:30:49.000 237 33387.51 437.64 2289.43 29.49 2012-08-24 08:30:50.000 237 33387.54 437.62 2289.34 29.49 2012-08-24 08:30:51.000 237 33387.47 437.60 2289.36 29.49 2012-08-24 08:30:52.000 237 33387.51 437.60 2289.39 29.49 2012-08-24 08:30:53.000 237 33387.51 437.58 2289.36 29.49 2012-08-24 08:30:54.000 237 33387.54 437.60 2289.42 29.49 2012-08-24 08:30:55.000 237 33387.50 437.59 2289.30 29.49 2012-08-24 08:30:56.000 237 33387.56 437.58 2289.37 29.49 2012-08-24 08:30:57.000 237 33387.57 437.57 2289.34 29.49 2012-08-24 08:30:58.000 237 33387.57 437.57 2289.28 29.49 2012-08-24 08:30:59.000 237 33387.60 437.59 2289.32 29.49 2012-08-24 08:31:00.000 237 33387.65 437.58 2289.36 29.49 2012-08-24 08:31:01.000 237 33387.52 437.60 2289.24 29.49 2012-08-24 08:31:02.000 237 33387.59 437.57 2289.35 29.49 2012-08-24 08:31:03.000 237 33387.62 437.58 2289.36 29.49 2012-08-24 08:31:04.000 237 33387.65 437.58 2289.30 29.49 2012-08-24 08:31:05.000 237 33387.60 437.54 2289.24 29.49 2012-08-24 08:31:06.000 237 33387.64 437.51 2289.22 29.49 2012-08-24 08:31:07.000 237 33387.66 437.51 2289.27 29.49 2012-08-24 08:31:08.000 237 33387.68 437.49 2289.32 29.49 2012-08-24 08:31:09.000 237 33387.58 437.49 2289.25 29.49 2012-08-24 08:31:10.000 237 33387.54 437.51 2289.18 29.49 2012-08-24 08:31:11.000 237 33387.66 437.51 2289.21 29.49 2012-08-24 08:31:12.000 237 33387.60 437.50 2289.19 29.49 2012-08-24 08:31:13.000 237 33387.75 437.52 2289.19 29.49 2012-08-24 08:31:14.000 237 33387.62 437.49 2289.21 29.49 2012-08-24 08:31:15.000 237 33387.64 437.47 2289.17 29.49 2012-08-24 08:31:16.000 237 33387.63 437.47 2289.32 29.49 2012-08-24 08:31:17.000 237 33387.63 437.49 2289.12 29.49 2012-08-24 08:31:18.000 237 33387.72 437.52 2289.21 29.49 2012-08-24 08:31:19.000 237 33387.57 437.51 2289.18 29.49 2012-08-24 08:31:20.000 237 33387.69 437.50 2289.15 29.49 2012-08-24 08:31:21.000 237 33387.62 437.55 2289.11 29.49 2012-08-24 08:31:22.000 237 33387.59 437.54 2289.14 29.49 2012-08-24 08:31:23.000 237 33387.68 437.50 2289.18 29.49 2012-08-24 08:31:24.000 237 33387.65 437.53 2289.18 29.49 2012-08-24 08:31:24.000 237 33387.59 437.54 2289.14 29.49 2012-08-24 08:31:26.000 237 33387.52 437.53 2289.14 29.49 2012-08-24 08:31:27.000 237 33387.54 437.52 2289.17 29.49 2012-08-24 08:31:28.000 237 33387.53 437.56 2289.14 29.49 2012-08-24 08:31:29.000 237 33387.59 437.53 2289.14 29.49 2012-08-24 08:31:30.000 237 33387.53 437.54 2289.13 29.49 2012-08-24 08:31:31.000 237 33387.46 437.56 2289.12 29.49 2012-08-24 08:31:32.000 237 33387.59 437.57 2289.12 29.49 2012-08-24 08:31:33.000 237 33387.49 437.55 2289.11 29.49 2012-08-24 08:31:34.000 237 33387.57 437.57 2289.18 29.49 2012-08-24 08:31:35.000 237 33387.53 437.60 2289.16 29.49 2012-08-24 08:31:36.000 237 33387.50 437.54 2289.22 29.49 2012-08-24 08:31:37.000 237 33387.59 437.58 2289.19 29.49 2012-08-24 08:31:37.000 237 33387.76 437.56 2289.14 29.49 2012-08-24 08:31:39.000 237 33387.58 437.56 2289.17 29.49 2012-08-24 08:31:40.000 237 33387.64 437.54 2289.22 29.49 2012-08-24 08:31:41.000 237 33387.63 437.56 2289.15 29.49 2012-08-24 08:31:42.000 237 33387.61 437.57 2289.15 29.49 2012-08-24 08:31:43.000 237 33387.66 437.55 2289.18 29.49 2012-08-24 08:31:44.000 237 33387.69 437.57 2289.16 29.49 2012-08-24 08:31:45.000 237 33387.65 437.54 2289.12 29.49 2012-08-24 08:31:46.000 237 33387.71 437.50 2289.18 29.49 2012-08-24 08:31:47.000 237 33387.71 437.51 2289.06 29.49 2012-08-24 08:31:48.000 237 33387.71 437.56 2289.05 29.49 2012-08-24 08:31:49.000 237 33387.72 437.50 2289.20 29.49 2012-08-24 08:31:50.000 237 33387.81 437.45 2289.15 29.49 2012-08-24 08:31:51.000 237 33387.75 437.45 2289.15 29.49 2012-08-24 08:31:52.000 237 33387.78 437.46 2289.16 29.49 2012-08-24 08:31:53.000 237 33387.81 437.43 2289.14 29.49 2012-08-24 08:31:54.000 237 33387.73 437.43 2289.11 29.49 2012-08-24 08:31:55.000 237 33387.91 437.47 2289.16 29.49 2012-08-24 08:31:56.000 237 33387.99 437.43 2289.07 29.49 2012-08-24 08:31:57.000 237 33387.88 437.44 2289.03 29.49 2012-08-24 08:31:58.000 237 33387.96 437.43 2289.16 29.49 2012-08-24 08:31:59.000 237 33388.01 437.42 2289.08 29.49 2012-08-24 08:32:00.000 237 33388.03 437.39 2289.04 29.49 2012-08-24 08:32:01.000 237 33388.09 437.42 2289.06 29.49 2012-08-24 08:32:02.000 237 33388.13 437.38 2289.03 29.49 2012-08-24 08:32:03.000 237 33388.15 437.38 2289.06 29.49 2012-08-24 08:32:04.000 237 33388.11 437.39 2289.03 29.49 2012-08-24 08:32:05.000 237 33388.18 437.38 2289.00 29.49 2012-08-24 08:32:06.000 237 33388.21 437.36 2288.93 29.49 2012-08-24 08:32:07.000 237 33388.31 437.39 2288.93 29.49 2012-08-24 08:32:08.000 237 33388.29 437.39 2288.90 29.49 2012-08-24 08:32:09.000 237 33388.35 437.39 2288.88 29.49 2012-08-24 08:32:10.000 237 33388.31 437.42 2288.99 29.49 2012-08-24 08:32:11.000 237 33388.36 437.40 2288.86 29.49 2012-08-24 08:32:12.000 237 33388.32 437.34 2288.86 29.49 2012-08-24 08:32:13.000 237 33388.52 437.39 2288.82 29.49 2012-08-24 08:32:14.000 237 33388.57 437.38 2288.91 29.49 2012-08-24 08:32:15.000 237 33388.49 437.39 2288.89 29.49 2012-08-24 08:32:16.000 237 33388.57 437.43 2288.82 29.49 2012-08-24 08:32:17.000 237 33388.63 437.41 2288.83 29.49 2012-08-24 08:32:18.000 237 33388.59 437.37 2288.81 29.49 2012-08-24 08:32:18.000 237 33388.55 437.36 2288.76 29.49 2012-08-24 08:32:20.000 237 33388.80 437.37 2288.77 29.49 2012-08-24 08:32:21.000 237 33388.75 437.39 2288.77 29.49 2012-08-24 08:32:22.000 237 33388.70 437.36 2288.74 29.49 2012-08-24 08:32:23.000 237 33388.77 437.37 2288.69 29.49 2012-08-24 08:32:24.000 237 33388.79 437.36 2288.67 29.49 2012-08-24 08:32:25.000 237 33388.74 437.38 2288.70 29.49 2012-08-24 08:32:26.000 237 33388.90 437.37 2288.65 29.49 2012-08-24 08:32:27.000 237 33388.72 437.39 2288.68 29.49 2012-08-24 08:32:28.000 237 33388.89 437.36 2288.69 29.49 2012-08-24 08:32:29.000 237 33388.90 437.37 2288.63 29.49 2012-08-24 08:32:30.000 237 33388.89 437.36 2288.56 29.49 2012-08-24 08:32:31.000 237 33388.88 437.37 2288.61 29.49 2012-08-24 08:32:31.000 237 33388.95 437.36 2288.58 29.49 2012-08-24 08:32:33.000 237 33388.87 437.36 2288.56 29.49 2012-08-24 08:32:34.000 237 33388.99 437.35 2288.55 29.49 2012-08-24 08:32:35.000 237 33388.99 437.39 2288.53 29.49 2012-08-24 08:32:36.000 237 33388.97 437.37 2288.51 29.49 2012-08-24 08:32:37.000 237 33388.95 437.38 2288.52 29.49 2012-08-24 08:32:38.000 237 33389.12 437.37 2288.55 29.49 2012-08-24 08:32:39.000 237 33389.07 437.38 2288.50 29.49 2012-08-24 08:32:40.000 237 33389.14 437.35 2288.53 29.49 2012-08-24 08:32:41.000 237 33389.12 437.36 2288.50 29.49 2012-08-24 08:32:42.000 237 33389.09 437.35 2288.49 29.49 2012-08-24 08:32:43.000 237 33389.23 437.33 2288.44 29.49 2012-08-24 08:32:44.000 237 33389.22 437.34 2288.50 29.49 2012-08-24 08:32:45.000 237 33389.20 437.34 2288.44 29.49 2012-08-24 08:32:46.000 237 33389.24 437.32 2288.37 29.49 2012-08-24 08:32:47.000 237 33389.26 437.33 2288.43 29.49 2012-08-24 08:32:48.000 237 33389.30 437.29 2288.44 29.49 2012-08-24 08:32:49.000 237 33389.39 437.28 2288.39 29.49 2012-08-24 08:32:50.000 237 33389.39 437.26 2288.36 29.49 2012-08-24 08:32:51.000 237 33389.32 437.26 2288.37 29.49 2012-08-24 08:32:52.000 237 33389.35 437.30 2288.32 29.49 2012-08-24 08:32:53.000 237 33389.37 437.28 2288.34 29.49 2012-08-24 08:32:54.000 237 33389.47 437.28 2288.38 29.49 2012-08-24 08:32:55.000 237 33389.48 437.26 2288.29 29.49 2012-08-24 08:32:56.000 237 33389.46 437.26 2288.32 29.49 2012-08-24 08:32:57.000 237 33389.52 437.24 2288.32 29.49 2012-08-24 08:32:58.000 237 33389.56 437.23 2288.20 29.49 2012-08-24 08:32:59.000 237 33389.60 437.20 2288.24 29.49 2012-08-24 08:33:00.000 237 33389.64 437.23 2288.25 29.49 2012-08-24 08:33:01.000 237 33389.60 437.25 2288.22 29.49 2012-08-24 08:33:02.000 237 33389.77 437.19 2288.24 29.49 2012-08-24 08:33:03.000 237 33389.59 437.21 2288.19 29.49 2012-08-24 08:33:04.000 237 33389.71 437.16 2288.21 29.49 2012-08-24 08:33:05.000 237 33389.71 437.19 2288.12 29.49 2012-08-24 08:33:06.000 237 33389.60 437.15 2288.19 29.49 2012-08-24 08:33:07.000 237 33389.72 437.13 2288.20 29.49 2012-08-24 08:33:08.000 237 33389.83 437.18 2288.17 29.49 2012-08-24 08:33:09.000 237 33389.82 437.20 2288.19 29.49 2012-08-24 08:33:10.000 237 33389.67 437.17 2288.18 29.49 2012-08-24 08:33:11.000 237 33389.95 437.15 2288.14 29.49 2012-08-24 08:33:12.000 237 33389.83 437.18 2288.06 29.49 2012-08-24 08:33:12.000 237 33389.77 437.18 2288.07 29.49 2012-08-24 08:33:14.000 237 33389.82 437.24 2288.18 29.49 2012-08-24 08:33:15.000 237 33389.80 437.16 2288.05 29.49 2012-08-24 08:33:16.000 237 33389.84 437.19 2288.07 29.49 2012-08-24 08:33:17.000 237 33389.90 437.18 2288.12 29.49 2012-08-24 08:33:18.000 237 33389.85 437.14 2288.02 29.49 2012-08-24 08:33:19.000 237 33389.90 437.14 2287.99 29.49 2012-08-24 08:33:20.000 237 33389.83 437.18 2288.13 29.49 2012-08-24 08:33:21.000 237 33389.98 437.15 2288.04 29.49 2012-08-24 08:33:22.000 237 33389.88 437.13 2288.08 29.49 2012-08-24 08:33:23.000 237 33389.87 437.14 2288.06 29.49 2012-08-24 08:33:24.000 237 33389.93 437.16 2288.02 29.49 2012-08-24 08:33:25.000 237 33389.79 437.14 2288.03 29.49 2012-08-24 08:33:25.000 237 33389.86 437.15 2287.91 29.49 2012-08-24 08:33:27.000 237 33389.94 437.14 2288.07 29.49 2012-08-24 08:33:28.000 237 33389.85 437.14 2288.04 29.49 2012-08-24 08:33:29.000 237 33389.98 437.15 2287.98 29.49 2012-08-24 08:33:30.000 237 33389.97 437.11 2287.90 29.49 2012-08-24 08:33:31.000 237 33389.99 437.14 2287.96 29.49 2012-08-24 08:33:32.000 237 33389.89 437.15 2288.00 29.49 2012-08-24 08:33:33.000 237 33389.95 437.14 2287.92 29.49 2012-08-24 08:33:34.000 237 33389.93 437.14 2287.88 29.49 2012-08-24 08:33:35.000 237 33389.92 437.11 2287.93 29.49 2012-08-24 08:33:36.000 237 33389.96 437.12 2287.98 29.49 2012-08-24 08:33:37.000 237 33389.99 437.12 2287.92 29.49 2012-08-24 08:33:38.000 237 33389.85 437.12 2287.93 29.49 2012-08-24 08:33:39.000 237 33389.98 437.14 2287.95 29.49 2012-08-24 08:33:40.000 237 33390.00 437.15 2287.91 29.49 2012-08-24 08:33:41.000 237 33389.91 437.10 2287.89 29.49 2012-08-24 08:33:42.000 237 33389.89 437.10 2287.95 29.49 2012-08-24 08:33:43.000 237 33389.87 437.11 2287.95 29.49 2012-08-24 08:33:44.000 237 33389.86 437.12 2287.94 29.49 2012-08-24 08:33:45.000 237 33389.91 437.08 2287.95 29.49 2012-08-24 08:33:46.000 237 33389.91 437.10 2287.94 29.49 2012-08-24 08:33:47.000 237 33389.89 437.07 2287.92 29.49 2012-08-24 08:33:48.000 237 33389.88 437.11 2287.98 29.49 2012-08-24 08:33:49.000 237 33389.98 437.12 2288.00 29.49 2012-08-24 08:33:50.000 237 33389.90 437.11 2287.93 29.49 2012-08-24 08:33:51.000 237 33389.92 437.12 2287.87 29.49 2012-08-24 08:33:52.000 237 33389.84 437.08 2287.85 29.49 2012-08-24 08:33:53.000 237 33389.97 437.11 2287.94 29.49 2012-08-24 08:33:54.000 237 33389.92 437.09 2287.95 29.49 2012-08-24 08:33:55.000 237 33389.95 437.12 2287.97 29.49 2012-08-24 08:33:56.000 237 33390.02 437.07 2287.91 29.49 2012-08-24 08:33:57.000 237 33390.08 437.10 2287.92 29.49 2012-08-24 08:33:58.000 237 33389.99 437.08 2287.94 29.49 2012-08-24 08:33:59.000 237 33389.98 437.10 2287.97 29.49 2012-08-24 08:34:00.000 237 33390.01 437.07 2287.86 29.49 2012-08-24 08:34:01.000 237 33390.11 437.06 2287.94 29.49 2012-08-24 08:34:02.000 237 33390.00 437.08 2288.02 29.49 2012-08-24 08:34:03.000 237 33390.10 437.07 2287.88 29.49 2012-08-24 08:34:04.000 237 33390.08 437.08 2287.89 29.49 2012-08-24 08:34:05.000 237 33390.04 437.05 2287.89 29.49 2012-08-24 08:34:06.000 237 33390.06 437.03 2287.86 29.49 2012-08-24 08:34:06.000 237 33390.13 437.04 2287.94 29.49 2012-08-24 08:34:08.000 237 33390.01 437.02 2287.94 29.49 2012-08-24 08:34:09.000 237 33390.09 437.03 2287.85 29.49 2012-08-24 08:34:10.000 237 33390.06 437.03 2287.91 29.49 2012-08-24 08:34:11.000 237 33390.09 437.02 2287.91 29.49 2012-08-24 08:34:12.000 237 33390.08 437.04 2287.93 29.49 2012-08-24 08:34:13.000 237 33390.04 437.00 2287.86 29.49 2012-08-24 08:34:14.000 237 33390.15 437.04 2287.83 29.49 2012-08-24 08:34:15.000 237 33390.15 437.03 2287.89 29.49 2012-08-24 08:34:16.000 237 33390.13 437.05 2287.89 29.49 2012-08-24 08:34:17.000 237 33390.03 437.02 2287.88 29.49 2012-08-24 08:34:18.000 237 33390.15 437.07 2287.78 29.49 2012-08-24 08:34:19.000 237 33390.05 437.05 2287.88 29.49 2012-08-24 08:34:19.000 237 33390.17 437.06 2287.90 29.49 2012-08-24 08:34:21.000 237 33390.15 437.07 2287.89 29.49 2012-08-24 08:34:22.000 237 33390.14 437.06 2287.88 29.49 2012-08-24 08:34:23.000 237 33390.23 437.05 2287.79 29.49 2012-08-24 08:34:24.000 237 33390.25 437.03 2287.88 29.49 2012-08-24 08:34:25.000 237 33390.27 437.03 2287.89 29.49 2012-08-24 08:34:26.000 237 33390.20 437.22 2287.86 29.49 2012-08-24 08:34:27.000 237 33390.26 437.13 2287.89 29.49 2012-08-24 08:34:28.000 237 33390.23 437.09 2287.85 29.49 2012-08-24 08:34:29.000 237 33390.32 437.12 2287.81 29.49 2012-08-24 08:34:30.000 237 33390.40 437.07 2287.86 29.49 2012-08-24 08:34:31.000 237 33390.43 437.01 2287.88 29.49 2012-08-24 08:34:32.000 237 33390.46 437.00 2287.84 29.49 2012-08-24 08:34:33.000 237 33390.51 436.98 2287.86 29.49 2012-08-24 08:34:34.000 237 33390.52 436.99 2287.82 29.49 2012-08-24 08:34:35.000 237 33390.55 436.99 2287.82 29.49 2012-08-24 08:34:36.000 237 33390.54 436.98 2287.78 29.49 2012-08-24 08:34:37.000 237 33390.46 436.97 2287.84 29.49 2012-08-24 08:34:38.000 237 33390.61 436.99 2287.85 29.49 2012-08-24 08:34:39.000 237 33390.67 437.00 2287.77 29.49 2012-08-24 08:34:40.000 237 33390.71 436.99 2287.77 29.49 2012-08-24 08:34:41.000 237 33390.72 436.99 2287.81 29.49 2012-08-24 08:34:42.000 237 33390.73 436.97 2287.75 29.49 2012-08-24 08:34:43.000 237 33390.75 436.96 2287.80 29.49 2012-08-24 08:34:44.000 237 33390.75 436.94 2287.68 29.49 2012-08-24 08:34:45.000 237 33390.84 436.97 2287.75 29.49 2012-08-24 08:34:46.000 237 33390.87 436.95 2287.77 29.49 2012-08-24 08:34:47.000 237 33390.95 436.93 2287.77 29.49 2012-08-24 08:34:48.000 237 33390.92 436.93 2287.72 29.49 2012-08-24 08:34:49.000 237 33390.94 436.94 2287.64 29.49 2012-08-24 08:34:50.000 237 33390.95 436.95 2287.69 29.49 2012-08-24 08:34:51.000 237 33390.85 436.95 2287.73 29.49 2012-08-24 08:34:52.000 237 33390.93 436.91 2287.73 29.49 2012-08-24 08:34:53.000 237 33391.02 436.90 2287.67 29.49 2012-08-24 08:34:54.000 237 33390.92 436.95 2287.63 29.49 2012-08-24 08:34:55.000 237 33390.98 436.93 2287.64 29.49 2012-08-24 08:34:56.000 237 33390.98 436.95 2287.59 29.49 2012-08-24 08:34:57.000 237 33391.03 436.96 2287.64 29.49 2012-08-24 08:34:58.000 237 33390.98 436.96 2287.57 29.49 2012-08-24 08:34:59.000 237 33391.01 436.94 2287.54 29.49 2012-08-24 08:35:00.000 237 33391.01 436.94 2287.54 29.49 2012-08-24 08:35:00.000 237 33391.03 436.93 2287.51 29.49 2012-08-24 08:35:02.000 237 33390.97 436.95 2287.51 29.49 2012-08-24 08:35:03.000 237 33391.04 436.91 2287.54 29.49 2012-08-24 08:35:04.000 237 33390.99 436.87 2287.57 29.49 2012-08-24 08:35:05.000 237 33391.00 436.93 2287.58 29.49 2012-08-24 08:35:06.000 237 33391.16 436.93 2287.59 29.49 2012-08-24 08:35:07.000 237 33391.00 436.91 2287.52 29.49 2012-08-24 08:35:08.000 237 33391.02 436.93 2287.53 29.49 2012-08-24 08:35:09.000 237 33391.09 436.94 2287.55 29.49 2012-08-24 08:35:10.000 237 33391.08 436.94 2287.55 29.49 2012-08-24 08:35:11.000 237 33391.13 436.92 2287.55 29.49 2012-08-24 08:35:12.000 237 33391.20 436.99 2287.52 29.49 2012-08-24 08:35:13.000 237 33391.04 436.98 2287.54 29.49 2012-08-24 08:35:13.000 237 33391.16 436.97 2287.55 29.49 2012-08-24 08:35:15.000 237 33391.20 436.98 2287.57 29.49 2012-08-24 08:35:16.000 237 33391.21 437.00 2287.61 29.49 2012-08-24 08:35:17.000 237 33391.19 436.98 2287.44 29.49 2012-08-24 08:35:18.000 237 33391.24 436.99 2287.46 29.49 2012-08-24 08:35:19.000 237 33391.12 436.96 2287.50 29.49 2012-08-24 08:35:20.000 237 33391.26 436.97 2287.44 29.49 2012-08-24 08:35:21.000 237 33391.22 436.96 2287.40 29.49 2012-08-24 08:35:22.000 237 33391.24 436.97 2287.44 29.49 2012-08-24 08:35:23.000 237 33391.29 437.01 2287.54 29.49 2012-08-24 08:35:24.000 237 33391.29 437.01 2287.42 29.49 2012-08-24 08:35:25.000 237 33391.25 436.97 2287.49 29.49 2012-08-24 08:35:26.000 237 33391.34 437.03 2287.41 29.49 2012-08-24 08:35:27.000 237 33391.36 437.02 2287.39 29.49 2012-08-24 08:35:28.000 237 33391.41 437.02 2287.44 29.49 2012-08-24 08:35:29.000 237 33391.41 436.98 2287.42 29.49 2012-08-24 08:35:30.000 237 33391.39 437.00 2287.41 29.49 2012-08-24 08:35:31.000 237 33391.44 436.96 2287.48 29.49 2012-08-24 08:35:32.000 237 33391.51 436.95 2287.41 29.49 2012-08-24 08:35:33.000 237 33391.52 436.96 2287.41 29.49 2012-08-24 08:35:34.000 237 33391.58 436.93 2287.34 29.49 2012-08-24 08:35:35.000 237 33391.58 436.92 2287.40 29.49 2012-08-24 08:35:36.000 237 33391.63 436.97 2287.41 29.49 2012-08-24 08:35:37.000 237 33391.60 436.95 2287.44 29.49 2012-08-24 08:35:38.000 237 33391.61 436.92 2287.34 29.49 2012-08-24 08:35:39.000 237 33391.66 436.94 2287.36 29.49 2012-08-24 08:35:40.000 237 33391.67 436.91 2287.35 29.49 2012-08-24 08:35:41.000 237 33391.76 436.91 2287.30 29.49 2012-08-24 08:35:42.000 237 33391.75 436.91 2287.32 29.49 2012-08-24 08:35:43.000 237 33391.83 436.91 2287.33 29.49 2012-08-24 08:35:44.000 237 33391.86 436.93 2287.32 29.49 2012-08-24 08:35:45.000 237 33391.81 436.92 2287.21 29.49 2012-08-24 08:35:46.000 237 33391.84 436.91 2287.28 29.49 2012-08-24 08:35:47.000 237 33391.97 436.92 2287.24 29.49 2012-08-24 08:35:48.000 237 33391.97 436.93 2287.28 29.49 2012-08-24 08:35:49.000 237 33391.82 436.88 2287.34 29.49 2012-08-24 08:35:50.000 237 33391.89 436.92 2287.24 29.49 2012-08-24 08:35:51.000 237 33392.02 436.93 2287.23 29.49 2012-08-24 08:35:52.000 237 33391.98 436.92 2287.17 29.49 2012-08-24 08:35:53.000 237 33391.94 436.88 2287.24 29.49 2012-08-24 08:35:54.000 237 33392.03 436.93 2287.19 29.49 2012-08-24 08:35:54.000 237 33391.96 436.94 2287.16 29.49 2012-08-24 08:35:56.000 237 33392.04 436.92 2287.19 29.49 2012-08-24 08:35:57.000 237 33392.00 436.87 2287.16 29.49 2012-08-24 08:35:58.000 237 33392.08 436.91 2287.22 29.49 2012-08-24 08:35:59.000 237 33392.22 436.88 2287.17 29.49 2012-08-24 08:36:00.000 237 33392.14 436.84 2287.08 29.49 2012-08-24 08:36:01.000 237 33392.21 436.89 2287.12 29.49 2012-08-24 08:36:02.000 237 33392.07 436.82 2287.22 29.49 2012-08-24 08:36:03.000 237 33392.30 436.91 2287.05 29.49 2012-08-24 08:36:04.000 237 33392.24 436.87 2287.05 29.49 2012-08-24 08:36:05.000 237 33392.22 436.83 2287.11 29.49 2012-08-24 08:36:06.000 237 33392.22 436.86 2287.09 29.49 2012-08-24 08:36:07.000 237 33392.21 436.83 2287.02 29.49 2012-08-24 08:36:07.000 237 33392.35 436.91 2287.04 29.49 2012-08-24 08:36:09.000 237 33392.21 436.86 2287.05 29.49 2012-08-24 08:36:10.000 237 33392.37 436.83 2287.12 29.49 2012-08-24 08:36:11.000 237 33392.34 436.84 2287.00 29.49 2012-08-24 08:36:12.000 237 33392.32 436.89 2287.08 29.49 2012-08-24 08:36:13.000 237 33392.44 436.87 2287.07 29.49 2012-08-24 08:36:14.000 237 33392.38 436.84 2287.04 29.49 2012-08-24 08:36:15.000 237 33392.48 436.87 2287.01 29.49 2012-08-24 08:36:16.000 237 33392.40 436.85 2287.03 29.49 2012-08-24 08:36:17.000 237 33392.39 436.87 2287.01 29.49 2012-08-24 08:36:18.000 237 33392.43 436.85 2286.99 29.49 2012-08-24 08:36:19.000 237 33392.34 436.84 2286.99 29.49 2012-08-24 08:36:20.000 237 33392.41 436.83 2287.04 29.49 2012-08-24 08:36:21.000 237 33392.47 436.85 2286.96 29.49 2012-08-24 08:36:22.000 237 33392.46 436.84 2286.93 29.49 2012-08-24 08:36:23.000 237 33392.44 436.85 2286.97 29.49 2012-08-24 08:36:24.000 237 33392.46 436.82 2286.98 29.49 2012-08-24 08:36:25.000 237 33392.45 436.79 2287.01 29.49 2012-08-24 08:36:26.000 237 33392.39 436.83 2286.97 29.49 2012-08-24 08:36:27.000 237 33392.47 436.89 2287.03 29.49 2012-08-24 08:36:28.000 237 33392.56 436.84 2286.99 29.49 2012-08-24 08:36:29.000 237 33392.41 436.83 2286.93 29.49 2012-08-24 08:36:30.000 237 33392.47 436.84 2286.95 29.49 2012-08-24 08:36:31.000 237 33392.47 436.78 2286.93 29.49 2012-08-24 08:36:32.000 237 33392.51 436.81 2286.95 29.49 2012-08-24 08:36:33.000 237 33392.66 436.84 2286.93 29.49 2012-08-24 08:36:34.000 237 33392.49 436.85 2286.91 29.49 2012-08-24 08:36:35.000 237 33392.59 436.80 2286.92 29.49 2012-08-24 08:36:36.000 237 33392.51 436.80 2286.87 29.49 2012-08-24 08:36:37.000 237 33392.49 436.82 2286.95 29.49 2012-08-24 08:36:38.000 237 33392.55 436.86 2286.80 29.49 2012-08-24 08:36:39.000 237 33392.71 436.82 2286.83 29.49 2012-08-24 08:36:40.000 237 33392.62 436.82 2286.83 29.49 2012-08-24 08:36:41.000 237 33392.62 436.79 2286.90 29.49 2012-08-24 08:36:42.000 237 33392.66 436.81 2286.90 29.49 2012-08-24 08:36:43.000 237 33392.66 436.79 2286.93 29.49 2012-08-24 08:36:44.000 237 33392.63 436.75 2286.86 29.49 2012-08-24 08:36:45.000 237 33392.78 436.75 2286.86 29.49 2012-08-24 08:36:46.000 237 33392.73 436.73 2286.86 29.49 2012-08-24 08:36:47.000 237 33392.73 436.75 2286.86 29.49 2012-08-24 08:36:48.000 237 33392.71 436.75 2286.83 29.49 2012-08-24 08:36:48.000 237 33392.87 436.71 2286.86 29.49 2012-08-24 08:36:50.000 237 33392.79 436.76 2286.85 29.49 2012-08-24 08:36:51.000 237 33392.91 436.77 2286.83 29.49 2012-08-24 08:36:52.000 237 33392.82 436.74 2286.86 29.49 2012-08-24 08:36:53.000 237 33392.91 436.72 2286.83 29.49 2012-08-24 08:36:54.000 237 33392.84 436.73 2286.80 29.49 2012-08-24 08:36:55.000 237 33392.86 436.66 2286.79 29.49 2012-08-24 08:36:56.000 237 33392.88 436.70 2286.85 29.49 2012-08-24 08:36:57.000 237 33392.90 436.74 2286.82 29.49 2012-08-24 08:36:58.000 237 33392.88 436.69 2286.79 29.49 2012-08-24 08:36:59.000 237 33392.96 436.69 2286.79 29.49 2012-08-24 08:37:00.000 237 33392.90 436.69 2286.73 29.49 2012-08-24 08:37:01.000 237 33393.02 436.64 2286.79 29.49 2012-08-24 08:37:01.000 237 33393.07 436.71 2286.76 29.49 2012-08-24 08:37:03.000 237 33392.84 436.69 2286.80 29.49 2012-08-24 08:37:04.000 237 33392.97 436.67 2286.77 29.49 2012-08-24 08:37:05.000 237 33392.98 436.71 2286.86 29.49 2012-08-24 08:37:06.000 237 33393.10 436.61 2286.78 29.49 2012-08-24 08:37:07.000 237 33393.19 436.64 2286.75 29.49 2012-08-24 08:37:08.000 237 33393.14 436.63 2286.67 29.49 2012-08-24 08:37:09.000 237 33393.02 436.64 2286.77 29.49 2012-08-24 08:37:10.000 237 33393.06 436.63 2286.73 29.49 2012-08-24 08:37:11.000 237 33393.16 436.65 2286.70 29.49 2012-08-24 08:37:12.000 237 33393.20 436.64 2286.66 29.49 2012-08-24 08:37:13.000 237 33393.15 436.61 2286.67 29.49 2012-08-24 08:37:14.000 237 33393.21 436.61 2286.70 29.49 2012-08-24 08:37:15.000 237 33393.12 436.59 2286.70 29.49 2012-08-24 08:37:16.000 237 33393.19 436.60 2286.69 29.49 2012-08-24 08:37:17.000 237 33393.17 436.56 2286.72 29.49 2012-08-24 08:37:18.000 237 33393.24 436.62 2286.67 29.49 2012-08-24 08:37:19.000 237 33393.19 436.60 2286.60 29.49 2012-08-24 08:37:20.000 237 33393.35 436.62 2286.61 29.49 2012-08-24 08:37:21.000 237 33393.36 436.61 2286.67 29.49 2012-08-24 08:37:22.000 237 33393.27 436.60 2286.65 29.49 2012-08-24 08:37:23.000 237 33393.30 436.57 2286.68 29.49 2012-08-24 08:37:24.000 237 33393.37 436.61 2286.60 29.49 2012-08-24 08:37:25.000 237 33393.37 436.58 2286.64 29.49 2012-08-24 08:37:26.000 237 33393.37 436.57 2286.62 29.49 2012-08-24 08:37:27.000 237 33393.34 436.59 2286.66 29.49 2012-08-24 08:37:28.000 237 33393.33 436.56 2286.66 29.49 2012-08-24 08:37:29.000 237 33393.43 436.57 2286.58 29.49 2012-08-24 08:37:30.000 237 33393.36 436.58 2286.60 29.49 2012-08-24 08:37:31.000 237 33393.36 436.59 2286.67 29.49 2012-08-24 08:37:32.000 237 33393.43 436.63 2286.55 29.49 2012-08-24 08:37:33.000 237 33393.40 436.57 2286.54 29.49 2012-08-24 08:37:34.000 237 33393.36 436.56 2286.53 29.49 2012-08-24 08:37:35.000 237 33393.46 436.53 2286.56 29.49 2012-08-24 08:37:36.000 237 33393.55 436.56 2286.55 29.49 2012-08-24 08:37:37.000 237 33393.43 436.54 2286.49 29.49 2012-08-24 08:37:38.000 237 33393.52 436.51 2286.51 29.49 2012-08-24 08:37:39.000 237 33393.46 436.56 2286.50 29.49 2012-08-24 08:37:40.000 237 33393.52 436.56 2286.45 29.49 2012-08-24 08:37:41.000 237 33393.55 436.52 2286.50 29.49 2012-08-24 08:37:42.000 237 33393.49 436.54 2286.48 29.49 2012-08-24 08:37:42.000 237 33393.52 436.55 2286.48 29.49 2012-08-24 08:37:44.000 237 33393.65 436.49 2286.55 29.49 2012-08-24 08:37:45.000 237 33393.52 436.52 2286.38 29.49 2012-08-24 08:37:46.000 237 33393.46 436.49 2286.44 29.49 2012-08-24 08:37:47.000 237 33393.53 436.51 2286.42 29.49 2012-08-24 08:37:48.000 237 33393.59 436.46 2286.52 29.49 2012-08-24 08:37:49.000 237 33393.50 436.48 2286.48 29.49 2012-08-24 08:37:50.000 237 33393.56 436.51 2286.47 29.49 2012-08-24 08:37:51.000 237 33393.53 436.54 2286.55 29.49 2012-08-24 08:37:52.000 237 33393.59 436.49 2286.58 29.49 2012-08-24 08:37:53.000 237 33393.47 436.48 2286.51 29.49 2012-08-24 08:37:54.000 237 33393.50 436.48 2286.38 29.49 2012-08-24 08:37:55.000 237 33393.59 436.52 2286.41 29.49 2012-08-24 08:37:55.000 237 33393.51 436.48 2286.38 29.49 2012-08-24 08:37:57.000 237 33393.62 436.51 2286.48 29.49 2012-08-24 08:37:58.000 237 33393.58 436.46 2286.44 29.49 2012-08-24 08:37:59.000 237 33393.68 436.51 2286.40 29.49 2012-08-24 08:38:00.000 237 33393.61 436.53 2286.47 29.49 2012-08-24 08:38:01.000 237 33393.73 436.49 2286.53 29.49 2012-08-24 08:38:02.000 237 33393.75 436.48 2286.48 29.49 2012-08-24 08:38:03.000 237 33393.68 436.48 2286.45 29.49 2012-08-24 08:38:04.000 237 33393.63 436.46 2286.45 29.49 2012-08-24 08:38:05.000 237 33393.75 436.49 2286.42 29.49 2012-08-24 08:38:06.000 237 33393.79 436.50 2286.45 29.49 2012-08-24 08:38:07.000 237 33393.82 436.48 2286.54 29.49 2012-08-24 08:38:08.000 237 33393.61 436.49 2286.48 29.49 2012-08-24 08:38:09.000 237 33393.81 436.51 2286.43 29.49 2012-08-24 08:38:10.000 237 33393.82 436.49 2286.38 29.49 2012-08-24 08:38:11.000 237 33393.89 436.46 2286.45 29.49 2012-08-24 08:38:12.000 237 33393.88 436.44 2286.41 29.49 2012-08-24 08:38:13.000 237 33393.98 436.50 2286.47 29.49 2012-08-24 08:38:14.000 237 33393.87 436.50 2286.35 29.49 2012-08-24 08:38:15.000 237 33393.88 436.41 2286.42 29.49 2012-08-24 08:38:16.000 237 33393.95 436.41 2286.42 29.49 2012-08-24 08:38:17.000 237 33393.89 436.37 2286.43 29.49 2012-08-24 08:38:18.000 237 33393.97 436.40 2286.44 29.49 2012-08-24 08:38:19.000 237 33394.01 436.40 2286.37 29.49 2012-08-24 08:38:20.000 237 33394.00 436.40 2286.38 29.49 2012-08-24 08:38:21.000 237 33393.99 436.33 2286.41 29.49 2012-08-24 08:38:22.000 237 33393.95 436.32 2286.41 29.49 2012-08-24 08:38:23.000 237 33394.07 436.38 2286.39 29.49 2012-08-24 08:38:24.000 237 33394.00 436.39 2286.36 29.49 2012-08-24 08:38:25.000 237 33393.93 436.42 2286.30 29.49 2012-08-24 08:38:26.000 237 33393.95 436.45 2286.30 29.49 2012-08-24 08:38:27.000 237 33393.99 436.39 2286.32 29.49 2012-08-24 08:38:28.000 237 33393.93 436.35 2286.33 29.49 2012-08-24 08:38:29.000 237 33394.00 436.37 2286.29 29.49 2012-08-24 08:38:30.000 237 33394.04 436.33 2286.42 29.49 2012-08-24 08:38:31.000 237 33394.03 436.35 2286.30 29.49 2012-08-24 08:38:32.000 237 33394.03 436.38 2286.25 29.49 2012-08-24 08:38:33.000 237 33393.99 436.41 2286.15 29.49 2012-08-24 08:38:34.000 237 33394.04 436.41 2286.16 29.49 2012-08-24 08:38:35.000 237 33394.14 436.39 2286.22 29.49 2012-08-24 08:38:36.000 237 33394.07 436.34 2286.25 29.49 2012-08-24 08:38:36.000 237 33394.05 436.37 2286.30 29.49 2012-08-24 08:38:38.000 237 33394.06 436.39 2286.34 29.49 2012-08-24 08:38:39.000 237 33394.12 436.36 2286.26 29.49 2012-08-24 08:38:40.000 237 33394.08 436.40 2286.24 29.49 2012-08-24 08:38:41.000 237 33394.13 436.37 2286.25 29.49 2012-08-24 08:38:42.000 237 33394.15 436.36 2286.24 29.49 2012-08-24 08:38:43.000 237 33394.17 436.38 2286.30 29.49 2012-08-24 08:38:44.000 237 33394.10 436.36 2286.26 29.49 2012-08-24 08:38:45.000 237 33394.17 436.33 2286.27 29.49 2012-08-24 08:38:46.000 237 33394.19 436.31 2286.28 29.49 2012-08-24 08:38:47.000 237 33394.30 436.32 2286.20 29.49 2012-08-24 08:38:48.000 237 33394.25 436.29 2286.21 29.49 2012-08-24 08:38:49.000 237 33394.27 436.31 2286.24 29.49 2012-08-24 08:38:49.000 237 33394.29 436.33 2286.27 29.49 2012-08-24 08:38:51.000 237 33394.32 436.36 2286.24 29.49 2012-08-24 08:38:52.000 237 33394.24 436.32 2286.17 29.49 2012-08-24 08:38:53.000 237 33394.26 436.30 2286.25 29.49 2012-08-24 08:38:54.000 237 33394.33 436.32 2286.24 29.49 2012-08-24 08:38:55.000 237 33394.39 436.32 2286.17 29.49 2012-08-24 08:38:56.000 237 33394.28 436.37 2286.14 29.49 2012-08-24 08:38:57.000 237 33394.36 436.28 2286.26 29.49 2012-08-24 08:38:58.000 237 33394.38 436.25 2286.18 29.49 2012-08-24 08:38:59.000 237 33394.35 436.35 2286.28 29.49 2012-08-24 08:39:00.000 237 33394.38 436.36 2286.24 29.49 2012-08-24 08:39:01.000 237 33394.37 436.31 2286.27 29.49 2012-08-24 08:39:02.000 237 33394.36 436.35 2286.24 29.49 2012-08-24 08:39:03.000 237 33394.44 436.33 2286.11 29.49 2012-08-24 08:39:04.000 237 33394.45 436.31 2286.08 29.49 2012-08-24 08:39:05.000 237 33394.48 436.32 2286.21 29.49 2012-08-24 08:39:06.000 237 33394.46 436.32 2286.10 29.49 2012-08-24 08:39:07.000 237 33394.43 436.30 2286.10 29.49 2012-08-24 08:39:08.000 237 33394.42 436.32 2286.15 29.49 2012-08-24 08:39:09.000 237 33394.55 436.32 2286.19 29.49 2012-08-24 08:39:10.000 237 33394.49 436.32 2286.15 29.49 2012-08-24 08:39:11.000 237 33394.52 436.26 2286.16 29.49 2012-08-24 08:39:12.000 237 33394.53 436.28 2286.18 29.49 2012-08-24 08:39:13.000 237 33394.61 436.27 2286.11 29.49 2012-08-24 08:39:14.000 237 33394.57 436.28 2286.11 29.49 2012-08-24 08:39:15.000 237 33394.59 436.29 2286.12 29.49 2012-08-24 08:39:16.000 237 33394.67 436.25 2286.15 29.49 2012-08-24 08:39:17.000 237 33394.70 436.26 2286.02 29.49 2012-08-24 08:39:18.000 237 33394.74 436.27 2286.03 29.49 2012-08-24 08:39:19.000 237 33394.69 436.25 2286.13 29.49 2012-08-24 08:39:20.000 237 33394.79 436.24 2286.12 29.49 2012-08-24 08:39:21.000 237 33394.76 436.21 2286.10 29.49 2012-08-24 08:39:22.000 237 33394.80 436.22 2286.10 29.49 2012-08-24 08:39:23.000 237 33394.85 436.24 2286.03 29.49 2012-08-24 08:39:24.000 237 33394.80 436.23 2286.16 29.49 2012-08-24 08:39:25.000 237 33394.94 436.21 2286.08 29.49 2012-08-24 08:39:26.000 237 33394.82 436.25 2286.02 29.49 2012-08-24 08:39:27.000 237 33394.98 436.24 2285.94 29.49 2012-08-24 08:39:28.000 237 33394.91 436.19 2286.01 29.49 2012-08-24 08:39:29.000 237 33394.97 436.23 2286.02 29.49 2012-08-24 08:39:30.000 237 33394.92 436.22 2285.96 29.49 2012-08-24 08:39:30.000 237 33395.05 436.24 2285.96 29.49 2012-08-24 08:39:32.000 237 33394.87 436.19 2286.03 29.49 2012-08-24 08:39:33.000 237 33394.97 436.20 2285.95 29.49 2012-08-24 08:39:34.000 237 33394.95 436.20 2285.92 29.49 2012-08-24 08:39:35.000 237 33395.02 436.18 2285.98 29.49 2012-08-24 08:39:36.000 237 33394.94 436.21 2285.87 29.49 2012-08-24 08:39:37.000 237 33394.90 436.23 2285.98 29.49 2012-08-24 08:39:38.000 237 33394.93 436.21 2285.92 29.49 2012-08-24 08:39:39.000 237 33395.08 436.24 2285.99 29.49 2012-08-24 08:39:40.000 237 33395.04 436.21 2285.93 29.49 2012-08-24 08:39:41.000 237 33395.07 436.20 2285.86 29.49 2012-08-24 08:39:42.000 237 33395.03 436.14 2285.98 29.49 2012-08-24 08:39:43.000 237 33395.04 436.18 2285.89 29.49 2012-08-24 08:39:43.000 237 33395.07 436.17 2285.95 29.49 2012-08-24 08:39:45.000 237 33395.10 436.23 2285.85 29.49 2012-08-24 08:39:46.000 237 33395.07 436.23 2285.89 29.49 2012-08-24 08:39:47.000 237 33395.11 436.22 2285.84 29.49 2012-08-24 08:39:48.000 237 33395.11 436.20 2285.86 29.49 2012-08-24 08:39:49.000 237 33395.02 436.18 2285.88 29.49 2012-08-24 08:39:50.000 237 33395.17 436.19 2285.86 29.49 2012-08-24 08:39:51.000 237 33395.17 436.21 2285.78 29.49 2012-08-24 08:39:52.000 237 33395.19 436.19 2285.78 29.49 2012-08-24 08:39:53.000 237 33395.13 436.21 2285.71 29.49 2012-08-24 08:39:54.000 237 33395.17 436.21 2285.77 29.49 2012-08-24 08:39:55.000 237 33395.15 436.23 2285.87 29.49 2012-08-24 08:39:56.000 237 33395.22 436.23 2285.88 29.49 2012-08-24 08:39:57.000 237 33395.35 436.26 2285.84 29.49 2012-08-24 08:39:58.000 237 33395.26 436.23 2285.89 29.49 2012-08-24 08:39:59.000 237 33395.27 436.21 2285.89 29.49 2012-08-24 08:40:00.000 237 33395.33 436.20 2285.82 29.49 2012-08-24 08:40:01.000 237 33395.38 436.24 2285.82 29.49 2012-08-24 08:40:02.000 237 33395.33 436.21 2285.82 29.49 2012-08-24 08:40:03.000 237 33395.39 436.24 2285.92 29.49 2012-08-24 08:40:04.000 237 33395.32 436.22 2285.88 29.49 2012-08-24 08:40:05.000 237 33395.38 436.26 2285.78 29.49 2012-08-24 08:40:06.000 237 33395.48 436.19 2285.84 29.49 2012-08-24 08:40:07.000 237 33395.44 436.26 2285.83 29.49 2012-08-24 08:40:08.000 237 33395.41 436.21 2285.79 29.49 2012-08-24 08:40:09.000 237 33395.52 436.21 2285.73 29.49 2012-08-24 08:40:10.000 237 33395.50 436.20 2285.73 29.49 2012-08-24 08:40:11.000 237 33395.50 436.21 2285.78 29.49 2012-08-24 08:40:12.000 237 33395.59 436.19 2285.71 29.49 2012-08-24 08:40:13.000 237 33395.63 436.20 2285.83 29.49 2012-08-24 08:40:14.000 237 33395.48 436.18 2285.70 29.49 2012-08-24 08:40:15.000 237 33395.65 436.21 2285.75 29.49 2012-08-24 08:40:16.000 237 33395.56 436.18 2285.73 29.49 2012-08-24 08:40:17.000 237 33395.70 436.20 2285.73 29.49 2012-08-24 08:40:18.000 237 33395.70 436.17 2285.68 29.49 2012-08-24 08:40:19.000 237 33395.65 436.18 2285.71 29.49 2012-08-24 08:40:20.000 237 33395.66 436.15 2285.73 29.49 2012-08-24 08:40:21.000 237 33395.76 436.17 2285.69 29.49 2012-08-24 08:40:22.000 237 33395.78 436.15 2285.66 29.49 2012-08-24 08:40:23.000 237 33395.75 436.17 2285.74 29.49 2012-08-24 08:40:24.000 237 33395.78 436.19 2285.57 29.49 2012-08-24 08:40:24.000 237 33395.73 436.15 2285.62 29.49 2012-08-24 08:40:26.000 237 33395.81 436.15 2285.65 29.49 2012-08-24 08:40:27.000 237 33395.85 436.19 2285.71 29.49 2012-08-24 08:40:28.000 237 33395.84 436.18 2285.64 29.49 2012-08-24 08:40:29.000 237 33395.92 436.19 2285.63 29.49 2012-08-24 08:40:30.000 237 33395.86 436.19 2285.65 29.49 2012-08-24 08:40:31.000 237 33395.87 436.13 2285.64 29.49 2012-08-24 08:40:32.000 237 33395.83 436.16 2285.62 29.49 2012-08-24 08:40:33.000 237 33395.95 436.21 2285.57 29.49 2012-08-24 08:40:34.000 237 33395.83 436.19 2285.56 29.49 2012-08-24 08:40:35.000 237 33395.95 436.20 2285.55 29.49 2012-08-24 08:40:36.000 237 33395.99 436.21 2285.67 29.49 2012-08-24 08:40:37.000 237 33396.00 436.20 2285.54 29.49 2012-08-24 08:40:37.000 237 33395.98 436.19 2285.59 29.49 2012-08-24 08:40:39.000 237 33396.02 436.19 2285.54 29.49 2012-08-24 08:40:40.000 237 33396.01 436.18 2285.61 29.49 2012-08-24 08:40:41.000 237 33396.08 436.20 2285.61 29.49 2012-08-24 08:40:42.000 237 33396.01 436.19 2285.55 29.49 2012-08-24 08:40:43.000 237 33396.04 436.22 2285.51 29.49 2012-08-24 08:40:44.000 237 33396.14 436.23 2285.51 29.49 2012-08-24 08:40:45.000 237 33396.16 436.21 2285.50 29.49 2012-08-24 08:40:46.000 237 33396.17 436.21 2285.51 29.49 2012-08-24 08:40:47.000 237 33396.16 436.15 2285.47 29.49 2012-08-24 08:40:48.000 237 33396.14 436.16 2285.47 29.49 2012-08-24 08:40:49.000 237 33396.14 436.19 2285.50 29.49 2012-08-24 08:40:50.000 237 33396.16 436.16 2285.46 29.49 2012-08-24 08:40:51.000 237 33396.17 436.15 2285.53 29.49 2012-08-24 08:40:52.000 237 33396.10 436.12 2285.51 29.49 2012-08-24 08:40:53.000 237 33396.19 436.19 2285.46 29.49 2012-08-24 08:40:54.000 237 33396.17 436.22 2285.44 29.49 2012-08-24 08:40:55.000 237 33396.16 436.18 2285.33 29.49 2012-08-24 08:40:56.000 237 33396.22 436.20 2285.39 29.49 2012-08-24 08:40:57.000 237 33396.22 436.16 2285.46 29.49 2012-08-24 08:40:58.000 237 33396.26 436.18 2285.45 29.49 2012-08-24 08:40:59.000 237 33396.27 436.15 2285.36 29.49 2012-08-24 08:41:00.000 237 33396.23 436.17 2285.39 29.49 2012-08-24 08:41:01.000 237 33396.26 436.15 2285.33 29.49 2012-08-24 08:41:02.000 237 33396.17 436.17 2285.36 29.49 2012-08-24 08:41:03.000 237 33396.34 436.17 2285.36 29.49 2012-08-24 08:41:04.000 237 33396.26 436.17 2285.37 29.49 2012-08-24 08:41:05.000 237 33396.23 436.13 2285.31 29.49 2012-08-24 08:41:06.000 237 33396.25 436.17 2285.34 29.49 2012-08-24 08:41:07.000 237 33396.25 436.14 2285.37 29.49 2012-08-24 08:41:08.000 237 33396.32 436.20 2285.37 29.49 2012-08-24 08:41:09.000 237 33396.28 436.22 2285.39 29.49 2012-08-24 08:41:10.000 237 33396.25 436.20 2285.31 29.49 2012-08-24 08:41:11.000 237 33396.30 436.18 2285.33 29.49 2012-08-24 08:41:12.000 237 33396.30 436.23 2285.26 29.49 2012-08-24 08:41:13.000 237 33396.24 436.21 2285.27 29.49 2012-08-24 08:41:14.000 237 33396.28 436.21 2285.33 29.49 2012-08-24 08:41:15.000 237 33396.25 436.21 2285.37 29.49 2012-08-24 08:41:16.000 237 33396.28 436.20 2285.35 29.49 2012-08-24 08:41:17.000 237 33396.35 436.19 2285.37 29.49 2012-08-24 08:41:18.000 237 33396.32 436.21 2285.28 29.49 2012-08-24 08:41:18.000 237 33396.41 436.16 2285.31 29.49 2012-08-24 08:41:20.000 237 33396.36 436.21 2285.33 29.49 2012-08-24 08:41:21.000 237 33396.42 436.20 2285.32 29.49 2012-08-24 08:41:22.000 237 33396.44 436.20 2285.37 29.49 2012-08-24 08:41:23.000 237 33396.43 436.21 2285.30 29.49 2012-08-24 08:41:24.000 237 33396.38 436.17 2285.39 29.49 2012-08-24 08:41:25.000 237 33396.37 436.13 2285.32 29.49 2012-08-24 08:41:26.000 237 33396.33 436.16 2285.36 29.49 2012-08-24 08:41:27.000 237 33396.52 436.18 2285.35 29.49 2012-08-24 08:41:28.000 237 33396.48 436.15 2285.30 29.49 2012-08-24 08:41:29.000 237 33396.41 436.16 2285.36 29.49 2012-08-24 08:41:30.000 237 33396.56 436.16 2285.30 29.49 2012-08-24 08:41:31.000 237 33396.52 436.17 2285.28 29.49 2012-08-24 08:41:31.000 237 33396.54 436.19 2285.40 29.49 2012-08-24 08:41:33.000 237 33396.47 436.12 2285.26 29.49 2012-08-24 08:41:34.000 237 33396.50 436.15 2285.30 29.49 2012-08-24 08:41:35.000 237 33396.62 436.14 2285.31 29.49 2012-08-24 08:41:36.000 237 33396.62 436.17 2285.26 29.49 2012-08-24 08:41:37.000 237 33396.59 436.17 2285.24 29.49 2012-08-24 08:41:38.000 237 33396.69 436.17 2285.25 29.49 2012-08-24 08:41:39.000 237 33396.65 436.13 2285.31 29.49 2012-08-24 08:41:40.000 237 33396.64 436.14 2285.27 29.49 2012-08-24 08:41:41.000 237 33396.75 436.14 2285.24 29.49 2012-08-24 08:41:42.000 237 33396.81 436.16 2285.28 29.49 2012-08-24 08:41:43.000 237 33396.72 436.19 2285.29 29.49 2012-08-24 08:41:44.000 237 33396.79 436.15 2285.27 29.49 2012-08-24 08:41:45.000 237 33396.92 436.12 2285.26 29.49 2012-08-24 08:41:46.000 237 33396.87 436.13 2285.16 29.49 2012-08-24 08:41:47.000 237 33396.85 436.16 2285.17 29.49 2012-08-24 08:41:48.000 237 33396.94 436.13 2285.16 29.49 2012-08-24 08:41:49.000 237 33396.93 436.11 2285.07 29.49 2012-08-24 08:41:50.000 237 33397.03 436.11 2285.14 29.49 2012-08-24 08:41:51.000 237 33396.93 436.11 2285.15 29.49 2012-08-24 08:41:52.000 237 33396.97 436.13 2285.12 29.49 2012-08-24 08:41:53.000 237 33396.97 436.10 2285.13 29.49 2012-08-24 08:41:54.000 237 33397.01 436.12 2285.13 29.49 2012-08-24 08:41:55.000 237 33396.96 436.09 2285.13 29.49 2012-08-24 08:41:56.000 237 33397.01 436.11 2285.18 29.49 2012-08-24 08:41:57.000 237 33397.04 436.08 2285.03 29.49 2012-08-24 08:41:58.000 237 33396.98 436.09 2285.11 29.49 2012-08-24 08:41:59.000 237 33397.01 436.10 2285.15 29.49 2012-08-24 08:42:00.000 237 33397.03 436.13 2285.09 29.49 2012-08-24 08:42:01.000 237 33397.04 436.10 2285.11 29.49 2012-08-24 08:42:02.000 237 33397.07 436.13 2285.10 29.49 2012-08-24 08:42:03.000 237 33397.06 436.13 2285.15 29.49 2012-08-24 08:42:04.000 237 33397.05 436.13 2285.13 29.49 2012-08-24 08:42:05.000 237 33397.03 436.12 2285.08 29.49 2012-08-24 08:42:06.000 237 33397.03 436.11 2285.07 29.49 2012-08-24 08:42:07.000 237 33397.10 436.11 2284.98 29.49 2012-08-24 08:42:08.000 237 33396.93 436.11 2285.00 29.49 2012-08-24 08:42:09.000 237 33397.01 436.14 2285.04 29.49 2012-08-24 08:42:10.000 237 33397.02 436.12 2285.06 29.49 2012-08-24 08:42:11.000 237 33396.98 436.15 2285.11 29.49 2012-08-24 08:42:12.000 237 33397.03 436.14 2285.01 29.49 2012-08-24 08:42:12.000 237 33397.03 436.12 2284.96 29.49 2012-08-24 08:42:14.000 237 33397.11 436.16 2285.09 29.49 2012-08-24 08:42:15.000 237 33397.04 436.12 2285.05 29.49 2012-08-24 08:42:16.000 237 33397.05 436.11 2285.02 29.49 2012-08-24 08:42:17.000 237 33397.03 436.17 2285.08 29.49 2012-08-24 08:42:18.000 237 33397.08 436.14 2285.11 29.49 2012-08-24 08:42:19.000 237 33397.07 436.06 2285.06 29.49 2012-08-24 08:42:20.000 237 33397.04 436.19 2285.07 29.49 2012-08-24 08:42:21.000 237 33396.98 436.11 2285.10 29.49 2012-08-24 08:42:22.000 237 33397.01 436.10 2285.09 29.49 2012-08-24 08:42:23.000 237 33397.12 436.14 2285.10 29.49 2012-08-24 08:42:24.000 237 33397.04 436.14 2285.06 29.49 2012-08-24 08:42:25.000 237 33397.15 436.11 2285.09 29.49 2012-08-24 08:42:25.000 237 33397.12 436.11 2285.02 29.49 2012-08-24 08:42:27.000 237 33397.24 436.15 2285.06 29.49 2012-08-24 08:42:28.000 237 33397.16 436.14 2285.12 29.49 2012-08-24 08:42:29.000 237 33397.07 436.13 2285.04 29.49 2012-08-24 08:42:30.000 237 33397.18 436.15 2285.03 29.49 2012-08-24 08:42:31.000 237 33397.14 436.13 2285.02 29.49 2012-08-24 08:42:32.000 237 33397.13 436.16 2285.03 29.49 2012-08-24 08:42:33.000 237 33397.15 436.10 2285.11 29.49 2012-08-24 08:42:34.000 237 33397.14 436.09 2285.06 29.49 2012-08-24 08:42:35.000 237 33397.21 436.19 2285.05 29.49 2012-08-24 08:42:36.000 237 33397.16 436.16 2284.99 29.49 2012-08-24 08:42:37.000 237 33397.13 436.15 2285.02 29.49 2012-08-24 08:42:38.000 237 33397.30 436.17 2285.07 29.49 2012-08-24 08:42:39.000 237 33397.24 436.16 2285.04 29.49 2012-08-24 08:42:40.000 237 33397.26 436.13 2285.08 29.49 2012-08-24 08:42:41.000 237 33397.28 436.14 2285.04 29.49 2012-08-24 08:42:42.000 237 33397.32 436.17 2285.03 29.49 2012-08-24 08:42:43.000 237 33397.28 436.11 2285.02 29.49 2012-08-24 08:42:44.000 237 33397.24 436.11 2285.15 29.49 2012-08-24 08:42:45.000 237 33397.33 436.10 2284.99 29.49 2012-08-24 08:42:46.000 237 33397.24 436.07 2285.07 29.49 2012-08-24 08:42:47.000 237 33397.28 436.14 2285.02 29.49 2012-08-24 08:42:48.000 237 33397.37 436.08 2285.00 29.49 2012-08-24 08:42:49.000 237 33397.36 436.11 2284.99 29.49 2012-08-24 08:42:50.000 237 33397.25 436.12 2285.02 29.49 2012-08-24 08:42:51.000 237 33397.33 436.10 2284.96 29.49 2012-08-24 08:42:52.000 237 33397.31 436.08 2284.96 29.49 2012-08-24 08:42:53.000 237 33397.38 436.08 2285.00 29.49 2012-08-24 08:42:54.000 237 33397.42 436.09 2285.03 29.49 2012-08-24 08:42:55.000 237 33397.34 436.09 2284.92 29.49 2012-08-24 08:42:56.000 237 33397.38 436.11 2284.96 29.49 2012-08-24 08:42:57.000 237 33397.40 436.05 2284.97 29.49 2012-08-24 08:42:58.000 237 33397.40 436.05 2285.00 29.49 2012-08-24 08:42:59.000 237 33397.38 436.11 2284.97 29.49 2012-08-24 08:43:00.000 237 33397.40 436.10 2285.06 29.49 2012-08-24 08:43:01.000 237 33397.34 436.07 2285.05 29.49 2012-08-24 08:43:02.000 237 33397.51 436.05 2284.87 29.49 2012-08-24 08:43:03.000 237 33397.33 436.07 2284.86 29.49 2012-08-24 08:43:04.000 237 33397.36 436.10 2284.91 29.49 2012-08-24 08:43:05.000 237 33397.46 436.06 2284.93 29.49 2012-08-24 08:43:06.000 237 33397.38 436.12 2284.88 29.49 2012-08-24 08:43:06.000 237 33397.50 436.07 2284.92 29.49 2012-08-24 08:43:08.000 237 33397.48 436.09 2285.08 29.49 2012-08-24 08:43:09.000 237 33397.45 436.11 2284.98 29.49 2012-08-24 08:43:10.000 237 33397.46 436.08 2284.92 29.49 2012-08-24 08:43:11.000 237 33397.47 436.11 2284.91 29.49 2012-08-24 08:43:12.000 237 33397.56 436.16 2284.95 29.49 2012-08-24 08:43:13.000 237 33397.57 436.10 2285.02 29.49 2012-08-24 08:43:14.000 237 33397.53 436.16 2284.88 29.49 2012-08-24 08:43:15.000 237 33397.47 436.10 2284.94 29.49 2012-08-24 08:43:16.000 237 33397.54 436.10 2284.95 29.49 2012-08-24 08:43:17.000 237 33397.46 436.09 2284.97 29.49 2012-08-24 08:43:18.000 237 33397.52 436.12 2284.99 29.49 2012-08-24 08:43:19.000 237 33397.46 436.12 2284.91 29.49 2012-08-24 08:43:19.000 237 33397.57 436.10 2284.97 29.49 2012-08-24 08:43:21.000 237 33397.54 436.12 2284.94 29.49 2012-08-24 08:43:22.000 237 33397.48 436.07 2284.96 29.49 2012-08-24 08:43:23.000 237 33397.55 436.13 2284.93 29.49 2012-08-24 08:43:24.000 237 33397.57 436.14 2284.96 29.49 2012-08-24 08:43:25.000 237 33397.58 436.11 2284.95 29.49 2012-08-24 08:43:26.000 237 33397.47 436.10 2284.95 29.49 2012-08-24 08:43:27.000 237 33397.53 436.13 2284.87 29.49 2012-08-24 08:43:28.000 237 33397.51 436.11 2284.90 29.49 2012-08-24 08:43:29.000 237 33397.47 436.12 2284.88 29.49 2012-08-24 08:43:30.000 237 33397.58 436.11 2284.89 29.49 2012-08-24 08:43:31.000 237 33397.58 436.14 2284.90 29.49 2012-08-24 08:43:32.000 237 33397.56 436.13 2284.86 29.49 2012-08-24 08:43:33.000 237 33397.60 436.12 2284.95 29.49 2012-08-24 08:43:34.000 237 33397.60 436.10 2284.93 29.49 2012-08-24 08:43:35.000 237 33397.65 436.12 2284.86 29.49 2012-08-24 08:43:36.000 237 33397.64 436.10 2284.84 29.49 2012-08-24 08:43:37.000 237 33397.61 436.15 2284.83 29.49 2012-08-24 08:43:38.000 237 33397.64 436.11 2284.80 29.49 2012-08-24 08:43:39.000 237 33397.73 436.10 2284.90 29.49 2012-08-24 08:43:40.000 237 33397.71 436.09 2284.89 29.49 2012-08-24 08:43:41.000 237 33397.61 436.13 2284.85 29.49 2012-08-24 08:43:42.000 237 33397.77 436.10 2284.90 29.49 2012-08-24 08:43:43.000 237 33397.67 436.10 2284.78 29.49 2012-08-24 08:43:44.000 237 33397.81 436.08 2284.90 29.49 2012-08-24 08:43:45.000 237 33397.74 436.13 2284.82 29.49 2012-08-24 08:43:46.000 237 33397.68 436.14 2284.84 29.49 2012-08-24 08:43:47.000 237 33397.74 436.10 2284.84 29.49 2012-08-24 08:43:48.000 237 33397.74 436.07 2284.84 29.49 2012-08-24 08:43:49.000 237 33397.87 436.13 2284.77 29.49 2012-08-24 08:43:50.000 237 33397.69 436.11 2284.85 29.49 2012-08-24 08:43:51.000 237 33397.72 436.09 2284.89 29.49 2012-08-24 08:43:52.000 237 33397.75 436.10 2284.83 29.49 2012-08-24 08:43:53.000 237 33397.83 436.08 2284.90 29.49 2012-08-24 08:43:54.000 237 33397.78 436.07 2284.87 29.49 2012-08-24 08:43:55.000 237 33397.87 436.08 2284.91 29.49 2012-08-24 08:43:56.000 237 33397.90 436.01 2284.86 29.49 2012-08-24 08:43:57.000 237 33397.95 436.07 2284.72 29.49 2012-08-24 08:43:58.000 237 33397.86 436.05 2284.74 29.49 2012-08-24 08:43:59.000 237 33397.89 436.05 2284.86 29.49 2012-08-24 08:44:00.000 237 33397.93 436.06 2284.81 29.49 2012-08-24 08:44:00.000 237 33397.89 436.07 2284.83 29.49 2012-08-24 08:44:02.000 237 33398.08 436.02 2284.81 29.49 2012-08-24 08:44:03.000 237 33397.99 436.05 2284.86 29.49 2012-08-24 08:44:04.000 237 33397.94 436.07 2284.83 29.49 2012-08-24 08:44:05.000 237 33398.09 436.03 2284.80 29.49 2012-08-24 08:44:06.000 237 33398.00 436.03 2284.80 29.49 2012-08-24 08:44:07.000 237 33397.99 436.05 2284.81 29.49 2012-08-24 08:44:08.000 237 33398.03 436.06 2284.80 29.49 2012-08-24 08:44:09.000 237 33398.19 436.05 2284.78 29.49 2012-08-24 08:44:10.000 237 33398.12 436.05 2284.78 29.49 2012-08-24 08:44:11.000 237 33398.15 436.03 2284.80 29.49 2012-08-24 08:44:12.000 237 33398.09 436.05 2284.81 29.49 2012-08-24 08:44:13.000 237 33398.07 436.03 2284.74 29.49 2012-08-24 08:44:13.000 237 33398.13 436.04 2284.66 29.49 2012-08-24 08:44:15.000 237 33398.29 436.06 2284.66 29.49 2012-08-24 08:44:16.000 237 33398.19 436.06 2284.65 29.49 2012-08-24 08:44:17.000 237 33398.31 436.05 2284.74 29.49 2012-08-24 08:44:18.000 237 33398.25 436.03 2284.71 29.49 2012-08-24 08:44:19.000 237 33398.26 436.00 2284.75 29.49 2012-08-24 08:44:20.000 237 33398.27 436.03 2284.68 29.49 2012-08-24 08:44:21.000 237 33398.34 436.06 2284.69 29.49 2012-08-24 08:44:22.000 237 33398.33 436.06 2284.75 29.49 2012-08-24 08:44:23.000 237 33398.37 436.02 2284.62 29.49 2012-08-24 08:44:24.000 237 33398.33 436.02 2284.68 29.49 2012-08-24 08:44:25.000 237 33398.37 435.99 2284.74 29.49 2012-08-24 08:44:26.000 237 33398.38 436.03 2284.66 29.49 2012-08-24 08:44:27.000 237 33398.51 436.04 2284.69 29.49 2012-08-24 08:44:28.000 237 33398.35 436.10 2284.64 29.49 2012-08-24 08:44:29.000 237 33398.47 436.03 2284.61 29.49 2012-08-24 08:44:30.000 237 33398.49 436.05 2284.63 29.49 2012-08-24 08:44:31.000 237 33398.49 436.06 2284.64 29.49 2012-08-24 08:44:32.000 237 33398.53 436.03 2284.57 29.49 2012-08-24 08:44:33.000 237 33398.49 436.03 2284.61 29.49 2012-08-24 08:44:34.000 237 33398.50 436.06 2284.61 29.49 2012-08-24 08:44:35.000 237 33398.46 436.05 2284.55 29.49 2012-08-24 08:44:36.000 237 33398.51 436.10 2284.64 29.49 2012-08-24 08:44:37.000 237 33398.47 436.02 2284.47 29.49 2012-08-24 08:44:38.000 237 33398.56 436.05 2284.59 29.49 2012-08-24 08:44:39.000 237 33398.42 436.02 2284.50 29.49 2012-08-24 08:44:40.000 237 33398.38 436.06 2284.46 29.49 2012-08-24 08:44:41.000 237 33398.42 436.07 2284.53 29.49 2012-08-24 08:44:42.000 237 33398.54 436.08 2284.55 29.49 2012-08-24 08:44:43.000 237 33398.49 436.10 2284.49 29.49 2012-08-24 08:44:44.000 237 33398.46 436.09 2284.47 29.49 2012-08-24 08:44:45.000 237 33398.41 436.09 2284.51 29.49 2012-08-24 08:44:46.000 237 33398.39 436.08 2284.53 29.49 2012-08-24 08:44:47.000 237 33398.43 436.07 2284.48 29.49 2012-08-24 08:44:48.000 237 33398.38 436.10 2284.50 29.49 2012-08-24 08:44:49.000 237 33398.39 436.11 2284.44 29.49 2012-08-24 08:44:50.000 237 33398.38 436.07 2284.41 29.49 2012-08-24 08:44:51.000 237 33398.44 436.06 2284.56 29.49 2012-08-24 08:44:52.000 237 33398.40 436.07 2284.55 29.49 2012-08-24 08:44:53.000 237 33398.40 436.09 2284.54 29.49 2012-08-24 08:44:54.000 237 33398.45 436.07 2284.55 29.49 2012-08-24 08:44:54.000 237 33398.58 436.11 2284.53 29.49 2012-08-24 08:44:56.000 237 33398.51 436.10 2284.61 29.49 2012-08-24 08:44:57.000 237 33398.57 436.14 2284.52 29.49 2012-08-24 08:44:58.000 237 33398.55 436.12 2284.53 29.49 2012-08-24 08:44:59.000 237 33398.54 436.12 2284.60 29.49 2012-08-24 08:45:00.000 237 33398.59 436.12 2284.57 29.49 2012-08-24 08:45:01.000 237 33398.63 436.09 2284.59 29.49 2012-08-24 08:45:02.000 237 33398.65 436.06 2284.55 29.49 2012-08-24 08:45:03.000 237 33398.63 436.09 2284.46 29.49 2012-08-24 08:45:04.000 237 33398.71 436.12 2284.45 29.49 2012-08-24 08:45:05.000 237 33398.70 436.06 2284.55 29.49 2012-08-24 08:45:06.000 237 33398.85 436.07 2284.49 29.49 2012-08-24 08:45:07.000 237 33398.81 436.09 2284.47 29.49 2012-08-24 08:45:07.000 237 33398.86 436.13 2284.51 29.49 2012-08-24 08:45:09.000 237 33398.90 436.12 2284.49 29.49 2012-08-24 08:45:10.000 237 33398.93 436.11 2284.43 29.49 2012-08-24 08:45:11.000 237 33398.96 436.12 2284.44 29.49 2012-08-24 08:45:12.000 237 33399.02 436.06 2284.49 29.49 2012-08-24 08:45:13.000 237 33398.99 436.11 2284.46 29.49 2012-08-24 08:45:14.000 237 33399.06 436.12 2284.49 29.49 2012-08-24 08:45:15.000 237 33399.04 436.10 2284.50 29.49 2012-08-24 08:45:16.000 237 33398.98 436.07 2284.39 29.49 2012-08-24 08:45:17.000 237 33399.09 436.09 2284.36 29.49 2012-08-24 08:45:18.000 237 33399.14 436.07 2284.36 29.49 2012-08-24 08:45:19.000 237 33399.13 436.07 2284.31 29.49 2012-08-24 08:45:20.000 237 33399.16 436.07 2284.46 29.49 2012-08-24 08:45:21.000 237 33399.30 436.04 2284.37 29.49 2012-08-24 08:45:22.000 237 33399.14 436.02 2284.34 29.49 2012-08-24 08:45:23.000 237 33399.22 436.04 2284.37 29.49 2012-08-24 08:45:24.000 237 33399.24 436.03 2284.41 29.49 2012-08-24 08:45:25.000 237 33399.29 436.03 2284.31 29.49 2012-08-24 08:45:26.000 237 33399.29 436.06 2284.27 29.49 2012-08-24 08:45:27.000 237 33399.26 436.06 2284.28 29.49 2012-08-24 08:45:28.000 237 33399.18 436.05 2284.32 29.49 2012-08-24 08:45:29.000 237 33399.33 436.05 2284.23 29.49 2012-08-24 08:45:30.000 237 33399.28 436.09 2284.27 29.49 2012-08-24 08:45:31.000 237 33399.23 436.05 2284.23 29.49 2012-08-24 08:45:32.000 237 33399.32 436.08 2284.28 29.49 2012-08-24 08:45:33.000 237 33399.32 436.05 2284.23 29.49 2012-08-24 08:45:34.000 237 33399.27 436.06 2284.18 29.49 2012-08-24 08:45:35.000 237 33399.36 436.08 2284.20 29.49 2012-08-24 08:45:36.000 237 33399.43 436.09 2284.16 29.49 2012-08-24 08:45:37.000 237 33399.40 436.06 2284.32 29.49 2012-08-24 08:45:38.000 237 33399.40 436.09 2284.21 29.49 2012-08-24 08:45:39.000 237 33399.52 436.12 2284.23 29.49 2012-08-24 08:45:40.000 237 33399.42 436.12 2284.23 29.49 2012-08-24 08:45:41.000 237 33399.40 436.11 2284.23 29.49 2012-08-24 08:45:42.000 237 33399.49 436.11 2284.21 29.49 2012-08-24 08:45:43.000 237 33399.49 436.10 2284.23 29.49 2012-08-24 08:45:44.000 237 33399.51 436.10 2284.24 29.49 2012-08-24 08:45:45.000 237 33399.58 436.07 2284.24 29.49 2012-08-24 08:45:46.000 237 33399.57 436.07 2284.24 29.49 2012-08-24 08:45:47.000 237 33399.65 436.06 2284.13 29.49 2012-08-24 08:45:48.000 237 33399.70 436.03 2284.20 29.49 2012-08-24 08:45:48.000 237 33399.66 436.05 2284.15 29.49 2012-08-24 08:45:50.000 237 33399.67 436.04 2284.13 29.49 2012-08-24 08:45:51.000 237 33399.64 436.00 2284.10 29.49 2012-08-24 08:45:52.000 237 33399.71 436.03 2284.14 29.49 2012-08-24 08:45:53.000 237 33399.67 436.02 2284.11 29.49 2012-08-24 08:45:54.000 237 33399.73 436.06 2284.18 29.49 2012-08-24 08:45:55.000 237 33399.77 436.02 2284.08 29.49 2012-08-24 08:45:56.000 237 33399.76 436.04 2284.06 29.49 2012-08-24 08:45:57.000 237 33399.79 436.09 2284.15 29.49 2012-08-24 08:45:58.000 237 33399.77 436.04 2284.09 29.49 2012-08-24 08:45:59.000 237 33399.87 436.05 2284.10 29.49 2012-08-24 08:46:00.000 237 33399.92 436.05 2284.15 29.49 2012-08-24 08:46:01.000 237 33399.85 436.02 2284.08 29.49 2012-08-24 08:46:01.000 237 33399.88 436.09 2284.04 29.49 2012-08-24 08:46:03.000 237 33399.93 436.04 2283.98 29.49 2012-08-24 08:46:04.000 237 33399.89 436.01 2283.99 29.49 2012-08-24 08:46:05.000 237 33399.95 436.07 2284.00 29.49 2012-08-24 08:46:06.000 237 33400.05 435.97 2283.94 29.49 2012-08-24 08:46:07.000 237 33399.93 436.04 2283.95 29.49 2012-08-24 08:46:08.000 237 33399.98 436.02 2283.95 29.49 2012-08-24 08:46:09.000 237 33400.10 436.03 2283.94 29.49 2012-08-24 08:46:10.000 237 33400.03 435.99 2283.93 29.49 2012-08-24 08:46:11.000 237 33400.11 435.97 2283.86 29.49 2012-08-24 08:46:12.000 237 33400.06 435.99 2283.95 29.49 2012-08-24 08:46:13.000 237 33400.02 435.99 2283.97 29.49 2012-08-24 08:46:14.000 237 33400.00 435.98 2283.80 29.49 2012-08-24 08:46:15.000 237 33400.13 435.99 2283.90 29.49 2012-08-24 08:46:16.000 237 33400.10 436.00 2283.91 29.49 2012-08-24 08:46:17.000 237 33400.08 435.98 2283.94 29.49 2012-08-24 08:46:18.000 237 33400.09 435.95 2283.90 29.49 2012-08-24 08:46:19.000 237 33399.97 435.99 2283.78 29.49 2012-08-24 08:46:20.000 237 33400.13 435.97 2283.85 29.49 2012-08-24 08:46:21.000 237 33400.08 436.00 2283.93 29.49 2012-08-24 08:46:22.000 237 33400.08 435.99 2283.87 29.49 2012-08-24 08:46:23.000 237 33400.16 435.99 2283.85 29.49 2012-08-24 08:46:24.000 237 33400.03 436.03 2283.80 29.49 2012-08-24 08:46:25.000 237 33400.06 435.95 2283.80 29.49 2012-08-24 08:46:26.000 237 33400.13 436.03 2283.87 29.49 2012-08-24 08:46:27.000 237 33400.05 436.06 2283.87 29.49 2012-08-24 08:46:28.000 237 33400.17 436.02 2283.85 29.49 2012-08-24 08:46:29.000 237 33400.13 436.05 2283.76 29.49 2012-08-24 08:46:30.000 237 33400.19 436.01 2283.84 29.49 2012-08-24 08:46:31.000 237 33400.13 436.01 2283.78 29.49 2012-08-24 08:46:32.000 237 33400.10 436.01 2283.79 29.49 2012-08-24 08:46:33.000 237 33400.32 436.05 2283.87 29.49 2012-08-24 08:46:34.000 237 33400.25 436.03 2283.88 29.49 2012-08-24 08:46:35.000 237 33400.24 436.02 2283.80 29.49 2012-08-24 08:46:36.000 237 33400.29 436.01 2283.82 29.49 2012-08-24 08:46:37.000 237 33400.35 435.98 2283.81 29.49 2012-08-24 08:46:38.000 237 33400.26 436.02 2283.83 29.49 2012-08-24 08:46:39.000 237 33400.36 435.99 2283.85 29.49 2012-08-24 08:46:40.000 237 33400.44 435.98 2283.78 29.49 2012-08-24 08:46:41.000 237 33400.38 435.99 2283.87 29.49 2012-08-24 08:46:42.000 237 33400.41 435.99 2283.84 29.49 2012-08-24 08:46:42.000 237 33400.42 435.96 2283.86 29.49 2012-08-24 08:46:44.000 237 33400.44 435.96 2283.86 29.49 2012-08-24 08:46:45.000 237 33400.60 435.99 2283.92 29.49 2012-08-24 08:46:46.000 237 33400.51 435.99 2283.85 29.49 2012-08-24 08:46:47.000 237 33400.48 435.97 2283.81 29.49 2012-08-24 08:46:48.000 237 33400.58 435.96 2283.78 29.49 2012-08-24 08:46:49.000 237 33400.47 435.94 2283.76 29.49 2012-08-24 08:46:50.000 237 33400.64 435.91 2283.81 29.49 2012-08-24 08:46:51.000 237 33400.64 435.97 2283.84 29.49 2012-08-24 08:46:52.000 237 33400.62 435.95 2283.75 29.49 2012-08-24 08:46:53.000 237 33400.56 435.97 2283.72 29.49 2012-08-24 08:46:54.000 237 33400.65 435.95 2283.74 29.49 2012-08-24 08:46:55.000 237 33400.71 435.98 2283.74 29.49 2012-08-24 08:46:55.000 237 33400.72 435.96 2283.70 29.49 2012-08-24 08:46:57.000 237 33400.66 435.95 2283.72 29.49 2012-08-24 08:46:58.000 237 33400.82 435.91 2283.70 29.49 2012-08-24 08:46:59.000 237 33400.71 435.88 2283.58 29.49 2012-08-24 08:47:00.000 237 33400.81 435.92 2283.59 29.49 2012-08-24 08:47:01.000 237 33400.78 435.88 2283.59 29.49 2012-08-24 08:47:02.000 237 33400.86 435.93 2283.68 29.49 2012-08-24 08:47:03.000 237 33400.77 435.90 2283.64 29.49 2012-08-24 08:47:04.000 237 33400.81 435.93 2283.66 29.49 2012-08-24 08:47:05.000 237 33400.75 435.88 2283.63 29.49 2012-08-24 08:47:06.000 237 33400.79 435.93 2283.63 29.49 2012-08-24 08:47:07.000 237 33400.78 435.93 2283.65 29.49 2012-08-24 08:47:08.000 237 33400.83 435.91 2283.62 29.49 2012-08-24 08:47:09.000 237 33400.91 435.92 2283.57 29.49 2012-08-24 08:47:10.000 237 33400.88 435.94 2283.57 29.49 2012-08-24 08:47:11.000 237 33400.82 435.94 2283.59 29.49 2012-08-24 08:47:12.000 237 33400.81 435.91 2283.54 29.49 2012-08-24 08:47:13.000 237 33400.92 435.91 2283.44 29.49 2012-08-24 08:47:14.000 237 33400.93 435.93 2283.55 29.49 2012-08-24 08:47:15.000 237 33400.82 435.88 2283.59 29.49 2012-08-24 08:47:16.000 237 33400.97 435.95 2283.54 29.49 2012-08-24 08:47:17.000 237 33400.92 435.90 2283.51 29.49 2012-08-24 08:47:18.000 237 33400.88 435.94 2283.47 29.49 2012-08-24 08:47:19.000 237 33400.94 435.96 2283.50 29.49 2012-08-24 08:47:20.000 237 33400.88 435.91 2283.54 29.49 2012-08-24 08:47:21.000 237 33400.97 435.92 2283.54 29.49 2012-08-24 08:47:22.000 237 33400.85 435.94 2283.50 29.49 2012-08-24 08:47:23.000 237 33400.82 435.93 2283.54 29.49 2012-08-24 08:47:24.000 237 33400.88 435.92 2283.48 29.49 2012-08-24 08:47:25.000 237 33400.85 435.94 2283.51 29.49 2012-08-24 08:47:26.000 237 33400.78 435.93 2283.50 29.49 2012-08-24 08:47:27.000 237 33400.83 435.88 2283.54 29.49 2012-08-24 08:47:28.000 237 33400.89 435.96 2283.41 29.49 2012-08-24 08:47:29.000 237 33400.82 435.94 2283.45 29.49 2012-08-24 08:47:30.000 237 33400.91 435.94 2283.56 29.49 2012-08-24 08:47:31.000 237 33400.89 435.94 2283.50 29.49 2012-08-24 08:47:32.000 237 33400.83 435.91 2283.51 29.49 2012-08-24 08:47:33.000 237 33400.85 435.96 2283.50 29.49 2012-08-24 08:47:34.000 237 33400.93 435.95 2283.49 29.49 2012-08-24 08:47:35.000 237 33400.85 435.93 2283.49 29.49 2012-08-24 08:47:36.000 237 33400.97 435.95 2283.49 29.49 2012-08-24 08:47:36.000 237 33400.99 435.91 2283.54 29.49 2012-08-24 08:47:38.000 237 33400.89 435.93 2283.51 29.49 2012-08-24 08:47:39.000 237 33401.03 435.99 2283.55 29.49 2012-08-24 08:47:40.000 237 33400.98 435.90 2283.63 29.49 2012-08-24 08:47:41.000 237 33401.01 435.91 2283.57 29.49 2012-08-24 08:47:42.000 237 33401.06 435.92 2283.56 29.49 2012-08-24 08:47:43.000 237 33401.15 435.94 2283.47 29.49 2012-08-24 08:47:44.000 237 33401.10 435.90 2283.51 29.49 2012-08-24 08:47:45.000 237 33401.16 435.93 2283.45 29.49 2012-08-24 08:47:46.000 237 33401.22 435.90 2283.54 29.49 2012-08-24 08:47:47.000 237 33401.13 435.87 2283.49 29.49 2012-08-24 08:47:48.000 237 33401.28 435.88 2283.53 29.49 2012-08-24 08:47:49.000 237 33401.31 435.86 2283.55 29.49 2012-08-24 08:47:49.000 237 33401.39 435.90 2283.49 29.49 2012-08-24 08:47:51.000 237 33401.26 435.88 2283.44 29.49 2012-08-24 08:47:52.000 237 33401.46 435.86 2283.45 29.49 2012-08-24 08:47:53.000 237 33401.34 435.88 2283.47 29.49 2012-08-24 08:47:54.000 237 33401.52 435.92 2283.45 29.49 2012-08-24 08:47:55.000 237 33401.54 435.87 2283.41 29.49 2012-08-24 08:47:56.000 237 33401.51 435.82 2283.41 29.49 2012-08-24 08:47:57.000 237 33401.64 435.86 2283.31 29.49 2012-08-24 08:47:58.000 237 33401.55 435.81 2283.40 29.49 2012-08-24 08:47:59.000 237 33401.50 435.81 2283.32 29.49 2012-08-24 08:48:00.000 237 33401.60 435.79 2283.27 29.49 2012-08-24 08:48:01.000 237 33401.66 435.82 2283.28 29.49 2012-08-24 08:48:02.000 237 33401.60 435.83 2283.28 29.49 2012-08-24 08:48:03.000 237 33401.61 435.79 2283.25 29.49 2012-08-24 08:48:04.000 237 33401.66 435.78 2283.22 29.49 2012-08-24 08:48:05.000 237 33401.66 435.82 2283.25 29.49 2012-08-24 08:48:06.000 237 33401.66 435.78 2283.30 29.49 2012-08-24 08:48:07.000 237 33401.74 435.76 2283.22 29.49 2012-08-24 08:48:08.000 237 33401.57 435.78 2283.15 29.49 2012-08-24 08:48:09.000 237 33401.60 435.80 2283.18 29.49 2012-08-24 08:48:10.000 237 33401.65 435.81 2283.19 29.49 2012-08-24 08:48:11.000 237 33401.65 435.81 2283.16 29.49 2012-08-24 08:48:12.000 237 33401.63 435.82 2283.22 29.49 2012-08-24 08:48:13.000 237 33401.69 435.83 2283.23 29.49 2012-08-24 08:48:14.000 237 33401.66 435.83 2283.31 29.49 2012-08-24 08:48:15.000 237 33401.69 435.82 2283.21 29.49 2012-08-24 08:48:16.000 237 33401.66 435.81 2283.22 29.49 2012-08-24 08:48:17.000 237 33401.63 435.83 2283.23 29.49 2012-08-24 08:48:18.000 237 33401.66 435.87 2283.18 29.49 2012-08-24 08:48:19.000 237 33401.66 435.85 2283.27 29.49 2012-08-24 08:48:20.000 237 33401.69 435.83 2283.17 29.49 2012-08-24 08:48:21.000 237 33401.57 435.82 2283.23 29.49 2012-08-24 08:48:22.000 237 33401.75 435.85 2283.17 29.49 2012-08-24 08:48:23.000 237 33401.71 435.87 2283.12 29.49 2012-08-24 08:48:24.000 237 33401.76 435.84 2283.22 29.49 2012-08-24 08:48:25.000 237 33401.69 435.84 2283.22 29.49 2012-08-24 08:48:26.000 237 33401.66 435.87 2283.23 29.49 2012-08-24 08:48:27.000 237 33401.73 435.83 2283.26 29.49 2012-08-24 08:48:28.000 237 33401.61 435.86 2283.11 29.49 2012-08-24 08:48:29.000 237 33401.68 435.85 2283.18 29.49 2012-08-24 08:48:30.000 237 33401.68 435.80 2283.22 29.49 2012-08-24 08:48:30.000 237 33401.74 435.85 2283.14 29.49 2012-08-24 08:48:32.000 237 33401.65 435.84 2283.20 29.49 2012-08-24 08:48:33.000 237 33401.71 435.85 2283.15 29.49 2012-08-24 08:48:34.000 237 33401.71 435.83 2283.16 29.49 2012-08-24 08:48:35.000 237 33401.79 435.82 2283.16 29.49 2012-08-24 08:48:36.000 237 33401.73 435.85 2283.20 29.49 2012-08-24 08:48:37.000 237 33401.78 435.84 2283.19 29.49 2012-08-24 08:48:38.000 237 33401.70 435.81 2283.11 29.49 2012-08-24 08:48:39.000 237 33401.73 435.86 2283.15 29.49 2012-08-24 08:48:40.000 237 33401.79 435.85 2283.18 29.49 2012-08-24 08:48:41.000 237 33401.74 435.85 2283.14 29.49 2012-08-24 08:48:42.000 237 33401.80 435.86 2283.13 29.49 2012-08-24 08:48:43.000 237 33401.72 435.79 2283.15 29.49 2012-08-24 08:48:43.000 237 33401.76 435.88 2283.15 29.49 2012-08-24 08:48:45.000 237 33401.77 435.88 2283.18 29.49 2012-08-24 08:48:46.000 237 33401.71 435.89 2283.13 29.49 2012-08-24 08:48:47.000 237 33401.77 435.88 2283.08 29.49 2012-08-24 08:48:48.000 237 33401.91 435.86 2283.21 29.49 2012-08-24 08:48:49.000 237 33401.84 435.87 2283.27 29.49 2012-08-24 08:48:50.000 237 33401.85 435.87 2283.20 29.49 2012-08-24 08:48:51.000 237 33401.82 435.84 2283.15 29.49 2012-08-24 08:48:52.000 237 33401.81 435.88 2283.21 29.49 2012-08-24 08:48:53.000 237 33401.87 435.87 2283.19 29.49 2012-08-24 08:48:54.000 237 33401.83 435.80 2283.09 29.49 2012-08-24 08:48:55.000 237 33401.91 435.89 2283.14 29.49 2012-08-24 08:48:56.000 237 33401.98 435.85 2283.20 29.49 2012-08-24 08:48:57.000 237 33401.85 435.84 2283.20 29.49 2012-08-24 08:48:58.000 237 33401.90 435.83 2283.20 29.49 2012-08-24 08:48:59.000 237 33401.89 435.84 2283.18 29.49 2012-08-24 08:49:00.000 237 33401.91 435.82 2283.11 29.49 2012-08-24 08:49:01.000 237 33401.99 435.78 2283.15 29.49 2012-08-24 08:49:02.000 237 33401.80 435.80 2283.14 29.49 2012-08-24 08:49:03.000 237 33401.91 435.84 2283.23 29.49 2012-08-24 08:49:04.000 237 33401.96 435.85 2283.12 29.49 2012-08-24 08:49:05.000 237 33401.90 435.82 2283.10 29.49 2012-08-24 08:49:06.000 237 33401.94 435.78 2283.20 29.49 2012-08-24 08:49:07.000 237 33401.93 435.82 2283.13 29.49 2012-08-24 08:49:08.000 237 33401.97 435.80 2283.14 29.49 2012-08-24 08:49:09.000 237 33402.00 435.81 2283.22 29.49 2012-08-24 08:49:10.000 237 33401.89 435.82 2283.13 29.49 2012-08-24 08:49:11.000 237 33401.91 435.83 2283.23 29.49 2012-08-24 08:49:12.000 237 33401.92 435.85 2283.20 29.49 2012-08-24 08:49:13.000 237 33401.88 435.88 2283.20 29.49 2012-08-24 08:49:14.000 237 33402.02 435.85 2283.26 29.49 2012-08-24 08:49:15.000 237 33401.87 435.85 2283.23 29.49 2012-08-24 08:49:16.000 237 33401.98 435.84 2283.17 29.49 2012-08-24 08:49:17.000 237 33401.96 435.85 2283.14 29.49 2012-08-24 08:49:18.000 237 33401.97 435.85 2283.13 29.49 2012-08-24 08:49:19.000 237 33401.95 435.84 2283.18 29.49 2012-08-24 08:49:20.000 237 33401.88 435.84 2283.22 29.49 2012-08-24 08:49:21.000 237 33401.96 435.88 2283.13 29.49 2012-08-24 08:49:22.000 237 33401.96 435.85 2283.18 29.49 2012-08-24 08:49:23.000 237 33401.93 435.86 2283.15 29.49 2012-08-24 08:49:24.000 237 33401.99 435.89 2283.14 29.49 2012-08-24 08:49:24.000 237 33401.94 435.93 2283.18 29.49 2012-08-24 08:49:26.000 237 33401.91 435.87 2283.18 29.49 2012-08-24 08:49:27.000 237 33402.09 435.87 2283.21 29.49 2012-08-24 08:49:28.000 237 33401.94 435.93 2283.23 29.49 2012-08-24 08:49:29.000 237 33401.96 435.92 2283.18 29.49 2012-08-24 08:49:30.000 237 33401.99 435.92 2283.18 29.49 2012-08-24 08:49:31.000 237 33401.97 435.91 2283.23 29.49 2012-08-24 08:49:32.000 237 33401.99 435.88 2283.24 29.49 2012-08-24 08:49:33.000 237 33401.99 435.91 2283.25 29.49 2012-08-24 08:49:34.000 237 33401.99 435.90 2283.19 29.49 2012-08-24 08:49:35.000 237 33401.98 435.88 2283.14 29.49 2012-08-24 08:49:36.000 237 33402.03 435.88 2283.21 29.49 2012-08-24 08:49:37.000 237 33402.08 435.92 2283.20 29.49 2012-08-24 08:49:37.000 237 33402.09 435.90 2283.11 29.49 2012-08-24 08:49:39.000 237 33402.01 435.85 2283.21 29.49 2012-08-24 08:49:40.000 237 33402.04 435.90 2283.16 29.49 2012-08-24 08:49:41.000 237 33402.04 435.87 2283.20 29.49 2012-08-24 08:49:42.000 237 33402.12 435.88 2283.23 29.49 2012-08-24 08:49:43.000 237 33402.10 435.90 2283.32 29.49 2012-08-24 08:49:44.000 237 33402.04 435.90 2283.21 29.49 2012-08-24 08:49:45.000 237 33402.06 435.83 2283.18 29.49 2012-08-24 08:49:46.000 237 33402.24 435.87 2283.26 29.49 2012-08-24 08:49:47.000 237 33402.16 435.85 2283.22 29.49 2012-08-24 08:49:48.000 237 33402.15 435.93 2283.16 29.49 2012-08-24 08:49:49.000 237 33402.07 435.86 2283.11 29.49 2012-08-24 08:49:50.000 237 33402.16 435.86 2283.22 29.49 2012-08-24 08:49:51.000 237 33402.13 435.91 2283.20 29.49 2012-08-24 08:49:52.000 237 33402.15 435.86 2283.22 29.49 2012-08-24 08:49:53.000 237 33402.18 435.86 2283.19 29.49 2012-08-24 08:49:54.000 237 33402.02 435.86 2283.18 29.49 2012-08-24 08:49:55.000 237 33402.18 435.88 2283.22 29.49 2012-08-24 08:49:56.000 237 33402.12 435.89 2283.21 29.49 2012-08-24 08:49:57.000 237 33402.25 435.90 2283.13 29.49 2012-08-24 08:49:58.000 237 33401.90 435.92 2283.20 29.49 2012-08-24 08:49:59.000 237 33402.07 435.92 2283.19 29.49 2012-08-24 08:50:00.000 237 33402.07 435.90 2283.22 29.49 2012-08-24 08:50:01.000 237 33402.07 435.89 2283.22 29.49 2012-08-24 08:50:02.000 237 33402.10 435.91 2283.10 29.49 2012-08-24 08:50:03.000 237 33402.11 435.92 2283.21 29.49 2012-08-24 08:50:04.000 237 33402.06 435.93 2283.21 29.49 2012-08-24 08:50:05.000 237 33401.97 435.96 2283.23 29.49 2012-08-24 08:50:06.000 237 33401.94 435.95 2283.25 29.49 2012-08-24 08:50:07.000 237 33402.01 435.95 2283.23 29.49 2012-08-24 08:50:08.000 237 33401.99 435.96 2283.23 29.49 2012-08-24 08:50:09.000 237 33402.03 435.94 2283.19 29.49 2012-08-24 08:50:10.000 237 33402.00 435.94 2283.26 29.49 2012-08-24 08:50:11.000 237 33402.01 435.95 2283.27 29.49 2012-08-24 08:50:12.000 237 33402.12 435.94 2283.20 29.49 2012-08-24 08:50:13.000 237 33402.05 435.96 2283.23 29.49 2012-08-24 08:50:14.000 237 33402.16 435.96 2283.23 29.49 2012-08-24 08:50:15.000 237 33401.94 435.96 2283.31 29.49 2012-08-24 08:50:16.000 237 33402.13 436.03 2283.25 29.49 2012-08-24 08:50:17.000 237 33402.00 435.98 2283.31 29.49 2012-08-24 08:50:18.000 237 33402.03 436.03 2283.16 29.49 2012-08-24 08:50:18.000 237 33401.98 435.98 2283.26 29.49 2012-08-24 08:50:20.000 237 33402.06 435.97 2283.26 29.49 2012-08-24 08:50:21.000 237 33402.10 435.95 2283.39 29.49 2012-08-24 08:50:22.000 237 33402.08 435.96 2283.29 29.49 2012-08-24 08:50:23.000 237 33402.05 435.96 2283.26 29.49 2012-08-24 08:50:24.000 237 33402.09 435.94 2283.29 29.49 2012-08-24 08:50:25.000 237 33402.11 435.98 2283.36 29.49 2012-08-24 08:50:26.000 237 33402.06 435.96 2283.25 29.49 2012-08-24 08:50:27.000 237 33402.09 436.00 2283.32 29.49 2012-08-24 08:50:28.000 237 33402.12 435.94 2283.26 29.49 2012-08-24 08:50:29.000 237 33402.18 435.94 2283.28 29.49 2012-08-24 08:50:30.000 237 33402.16 435.98 2283.32 29.49 2012-08-24 08:50:31.000 237 33402.11 435.99 2283.31 29.49 2012-08-24 08:50:31.000 237 33402.19 435.97 2283.25 29.49 2012-08-24 08:50:33.000 237 33402.18 435.98 2283.26 29.49 2012-08-24 08:50:34.000 237 33402.29 435.99 2283.28 29.49 2012-08-24 08:50:35.000 237 33402.21 435.97 2283.23 29.49 2012-08-24 08:50:36.000 237 33402.27 436.00 2283.37 29.49 2012-08-24 08:50:37.000 237 33402.35 435.97 2283.25 29.49 2012-08-24 08:50:38.000 237 33402.20 435.98 2283.29 29.49 2012-08-24 08:50:39.000 237 33402.38 435.96 2283.26 29.49 2012-08-24 08:50:40.000 237 33402.32 435.99 2283.22 29.49 2012-08-24 08:50:41.000 237 33402.38 435.97 2283.25 29.49 2012-08-24 08:50:42.000 237 33402.37 435.96 2283.25 29.49 2012-08-24 08:50:43.000 237 33402.49 435.97 2283.28 29.49 2012-08-24 08:50:44.000 237 33402.50 435.98 2283.20 29.49 2012-08-24 08:50:45.000 237 33402.42 435.98 2283.25 29.49 2012-08-24 08:50:46.000 237 33402.43 435.99 2283.26 29.49 2012-08-24 08:50:47.000 237 33402.49 435.95 2283.20 29.49 2012-08-24 08:50:48.000 237 33402.42 435.96 2283.25 29.49 2012-08-24 08:50:49.000 237 33402.48 435.95 2283.24 29.49 2012-08-24 08:50:50.000 237 33402.51 435.97 2283.21 29.49 2012-08-24 08:50:51.000 237 33402.51 435.96 2283.12 29.49 2012-08-24 08:50:52.000 237 33402.53 435.96 2283.23 29.49 2012-08-24 08:50:53.000 237 33402.48 435.98 2283.19 29.49 2012-08-24 08:50:54.000 237 33402.58 435.98 2283.22 29.49 2012-08-24 08:50:55.000 237 33402.58 435.97 2283.19 29.49 2012-08-24 08:50:56.000 237 33402.52 435.98 2283.22 29.49 2012-08-24 08:50:57.000 237 33402.47 435.97 2283.18 29.49 2012-08-24 08:50:58.000 237 33402.53 435.97 2283.23 29.49 2012-08-24 08:50:59.000 237 33402.47 435.98 2283.25 29.49 2012-08-24 08:51:00.000 237 33402.49 436.03 2283.14 29.49 2012-08-24 08:51:01.000 237 33402.54 436.00 2283.15 29.49 2012-08-24 08:51:02.000 237 33402.52 436.01 2283.18 29.49 2012-08-24 08:51:03.000 237 33402.51 436.00 2283.14 29.49 2012-08-24 08:51:04.000 237 33402.43 436.01 2283.11 29.49 2012-08-24 08:51:05.000 237 33402.49 436.01 2283.17 29.49 2012-08-24 08:51:06.000 237 33402.44 436.04 2283.08 29.49 2012-08-24 08:51:07.000 237 33402.52 436.01 2283.12 29.49 2012-08-24 08:51:08.000 237 33402.49 436.02 2283.20 29.49 2012-08-24 08:51:09.000 237 33402.53 436.05 2283.09 29.49 2012-08-24 08:51:10.000 237 33402.49 436.04 2283.23 29.49 2012-08-24 08:51:11.000 237 33402.51 436.03 2283.17 29.49 2012-08-24 08:51:12.000 237 33402.44 436.06 2283.17 29.49 2012-08-24 08:51:12.000 237 33402.50 436.11 2283.24 29.49 2012-08-24 08:51:14.000 237 33402.43 436.09 2283.17 29.49 2012-08-24 08:51:15.000 237 33402.49 436.07 2283.21 29.49 2012-08-24 08:51:16.000 237 33402.55 436.05 2283.17 29.49 2012-08-24 08:51:17.000 237 33402.50 436.04 2283.19 29.49 2012-08-24 08:51:18.000 237 33402.48 436.08 2283.15 29.49 2012-08-24 08:51:19.000 237 33402.44 436.07 2283.17 29.49 2012-08-24 08:51:20.000 237 33402.44 436.08 2283.18 29.49 2012-08-24 08:51:21.000 237 33402.50 436.04 2283.16 29.49 2012-08-24 08:51:22.000 237 33402.37 436.07 2283.23 29.49 2012-08-24 08:51:23.000 237 33402.46 436.07 2283.25 29.49 2012-08-24 08:51:24.000 237 33402.37 436.07 2283.17 29.49 2012-08-24 08:51:25.000 237 33402.46 436.15 2283.11 29.49 2012-08-24 08:51:25.000 237 33402.47 436.14 2283.21 29.49 2012-08-24 08:51:27.000 237 33402.47 436.13 2283.20 29.49 2012-08-24 08:51:28.000 237 33402.50 436.14 2283.20 29.49 2012-08-24 08:51:29.000 237 33402.40 436.15 2283.23 29.49 2012-08-24 08:51:30.000 237 33402.45 436.15 2283.22 29.49 2012-08-24 08:51:31.000 237 33402.55 436.13 2283.22 29.49 2012-08-24 08:51:32.000 237 33402.41 436.15 2283.11 29.49 2012-08-24 08:51:33.000 237 33402.46 436.12 2283.26 29.49 2012-08-24 08:51:34.000 237 33402.47 436.16 2283.14 29.49 2012-08-24 08:51:35.000 237 33402.49 436.15 2283.22 29.49 2012-08-24 08:51:36.000 237 33402.50 436.12 2283.27 29.49 2012-08-24 08:51:37.000 237 33402.55 436.16 2283.23 29.49 2012-08-24 08:51:38.000 237 33402.55 436.12 2283.25 29.49 2012-08-24 08:51:39.000 237 33402.55 436.11 2283.29 29.49 2012-08-24 08:51:40.000 237 33402.67 436.12 2283.18 29.49 2012-08-24 08:51:41.000 237 33402.67 436.11 2283.16 29.49 2012-08-24 08:51:42.000 237 33402.64 436.10 2283.26 29.49 2012-08-24 08:51:43.000 237 33402.60 436.13 2283.20 29.49 2012-08-24 08:51:44.000 237 33402.65 436.12 2283.22 29.49 2012-08-24 08:51:45.000 237 33402.64 436.11 2283.34 29.49 2012-08-24 08:51:46.000 237 33402.71 436.10 2283.20 29.49 2012-08-24 08:51:47.000 237 33402.68 436.09 2283.26 29.49 2012-08-24 08:51:48.000 237 33402.80 436.10 2283.28 29.49 2012-08-24 08:51:49.000 237 33402.74 436.11 2283.23 29.49 2012-08-24 08:51:50.000 237 33402.87 436.13 2283.29 29.49 2012-08-24 08:51:51.000 237 33402.76 436.13 2283.19 29.49 2012-08-24 08:51:52.000 237 33402.77 436.10 2283.19 29.49 2012-08-24 08:51:53.000 237 33402.75 436.11 2283.13 29.49 2012-08-24 08:51:54.000 237 33402.83 436.09 2283.15 29.49 2012-08-24 08:51:55.000 237 33402.81 436.12 2283.21 29.49 2012-08-24 08:51:56.000 237 33402.76 436.10 2283.25 29.49 2012-08-24 08:51:57.000 237 33402.89 436.09 2283.22 29.49 2012-08-24 08:51:58.000 237 33402.92 436.08 2283.10 29.49 2012-08-24 08:51:59.000 237 33402.94 436.07 2283.05 29.49 2012-08-24 08:52:00.000 237 33402.89 436.05 2283.20 29.49 2012-08-24 08:52:01.000 237 33403.00 436.05 2283.21 29.49 2012-08-24 08:52:02.000 237 33402.85 436.10 2283.19 29.49 2012-08-24 08:52:03.000 237 33402.97 436.10 2283.14 29.49 2012-08-24 08:52:04.000 237 33402.86 436.12 2283.11 29.49 2012-08-24 08:52:05.000 237 33402.90 436.07 2283.11 29.49 2012-08-24 08:52:06.000 237 33402.94 436.08 2283.15 29.49 2012-08-24 08:52:06.000 237 33403.03 436.11 2283.20 29.49 2012-08-24 08:52:08.000 237 33403.06 436.09 2283.09 29.49 2012-08-24 08:52:09.000 237 33402.97 436.10 2283.12 29.49 2012-08-24 08:52:10.000 237 33403.04 436.07 2283.09 29.49 2012-08-24 08:52:11.000 237 33403.02 436.05 2283.04 29.49 2012-08-24 08:52:12.000 237 33403.06 436.08 2283.13 29.49 2012-08-24 08:52:13.000 237 33403.18 436.07 2283.09 29.49 2012-08-24 08:52:14.000 237 33403.11 436.07 2283.03 29.49 2012-08-24 08:52:15.000 237 33403.00 436.09 2282.99 29.49 2012-08-24 08:52:16.000 237 33403.12 436.13 2282.98 29.49 2012-08-24 08:52:17.000 237 33403.09 436.09 2283.02 29.49 2012-08-24 08:52:18.000 237 33403.17 436.08 2283.01 29.49 2012-08-24 08:52:19.000 237 33403.21 436.10 2282.92 29.49 2012-08-24 08:52:19.000 237 33403.15 436.08 2283.04 29.49 2012-08-24 08:52:21.000 237 33403.27 436.10 2283.08 29.49 2012-08-24 08:52:22.000 237 33403.36 436.06 2283.04 29.49 2012-08-24 08:52:23.000 237 33403.18 436.06 2283.04 29.49 2012-08-24 08:52:24.000 237 33403.28 436.08 2283.04 29.49 2012-08-24 08:52:25.000 237 33403.36 436.08 2283.01 29.49 2012-08-24 08:52:26.000 237 33403.39 436.10 2283.00 29.49 2012-08-24 08:52:27.000 237 33403.27 436.10 2283.00 29.49 2012-08-24 08:52:28.000 237 33403.34 436.07 2283.00 29.49 2012-08-24 08:52:29.000 237 33403.38 436.06 2282.94 29.49 2012-08-24 08:52:30.000 237 33403.32 436.10 2282.86 29.49 2012-08-24 08:52:31.000 237 33403.46 436.10 2282.97 29.49 2012-08-24 08:52:32.000 237 33403.47 436.06 2283.01 29.49 2012-08-24 08:52:33.000 237 33403.43 436.07 2282.99 29.49 2012-08-24 08:52:34.000 237 33403.61 436.11 2282.89 29.49 2012-08-24 08:52:35.000 237 33403.41 436.09 2282.89 29.49 2012-08-24 08:52:36.000 237 33403.53 436.13 2282.88 29.49 2012-08-24 08:52:37.000 237 33403.53 436.12 2282.86 29.49 2012-08-24 08:52:38.000 237 33403.44 436.09 2282.85 29.49 2012-08-24 08:52:39.000 237 33403.42 436.11 2282.89 29.49 2012-08-24 08:52:40.000 237 33403.49 436.11 2282.85 29.49 2012-08-24 08:52:41.000 237 33403.57 436.10 2282.79 29.49 2012-08-24 08:52:42.000 237 33403.50 436.10 2282.88 29.49 2012-08-24 08:52:43.000 237 33403.56 436.13 2282.82 29.49 2012-08-24 08:52:44.000 237 33403.67 436.11 2282.90 29.49 2012-08-24 08:52:45.000 237 33403.57 436.14 2282.85 29.49 2012-08-24 08:52:46.000 237 33403.55 436.12 2282.86 29.49 2012-08-24 08:52:47.000 237 33403.56 436.08 2282.86 29.49 2012-08-24 08:52:48.000 237 33403.67 436.12 2282.87 29.49 2012-08-24 08:52:49.000 237 33403.62 436.11 2282.91 29.49 2012-08-24 08:52:50.000 237 33403.58 436.13 2282.79 29.49 2012-08-24 08:52:51.000 237 33403.64 436.17 2282.90 29.49 2012-08-24 08:52:52.000 237 33403.70 436.16 2282.79 29.49 2012-08-24 08:52:53.000 237 33403.65 436.14 2282.73 29.49 2012-08-24 08:52:54.000 237 33403.62 436.14 2282.76 29.49 2012-08-24 08:52:55.000 237 33403.62 436.18 2282.73 29.49 2012-08-24 08:52:56.000 237 33403.60 436.15 2282.80 29.49 2012-08-24 08:52:57.000 237 33403.66 436.16 2282.73 29.49 2012-08-24 08:52:58.000 237 33403.79 436.20 2282.79 29.49 2012-08-24 08:52:59.000 237 33403.74 436.18 2282.78 29.49 2012-08-24 08:53:00.000 237 33403.76 436.17 2282.79 29.49 2012-08-24 08:53:00.000 237 33403.77 436.16 2282.70 29.49 2012-08-24 08:53:02.000 237 33403.83 436.19 2282.78 29.49 2012-08-24 08:53:03.000 237 33403.85 436.17 2282.72 29.49 2012-08-24 08:53:04.000 237 33403.90 436.20 2282.70 29.49 2012-08-24 08:53:05.000 237 33403.90 436.16 2282.78 29.49 2012-08-24 08:53:06.000 237 33403.92 436.13 2282.72 29.49 2012-08-24 08:53:07.000 237 33403.91 436.15 2282.68 29.49 2012-08-24 08:53:08.000 237 33403.99 436.09 2282.70 29.49 2012-08-24 08:53:09.000 237 33403.93 436.15 2282.64 29.49 2012-08-24 08:53:10.000 237 33404.10 436.13 2282.65 29.49 2012-08-24 08:53:11.000 237 33404.01 436.13 2282.69 29.49 2012-08-24 08:53:12.000 237 33404.11 436.10 2282.59 29.49 2012-08-24 08:53:13.000 237 33404.10 436.09 2282.64 29.49 2012-08-24 08:53:13.000 237 33404.03 436.13 2282.64 29.49 2012-08-24 08:53:15.000 237 33404.07 436.12 2282.57 29.49 2012-08-24 08:53:16.000 237 33404.08 436.15 2282.61 29.49 2012-08-24 08:53:17.000 237 33404.11 436.12 2282.62 29.49 2012-08-24 08:53:18.000 237 33404.12 436.12 2282.63 29.49 2012-08-24 08:53:19.000 237 33404.10 436.15 2282.58 29.49 2012-08-24 08:53:20.000 237 33404.07 436.14 2282.58 29.49 2012-08-24 08:53:21.000 237 33404.01 436.11 2282.60 29.49 2012-08-24 08:53:22.000 237 33404.17 436.10 2282.57 29.49 2012-08-24 08:53:23.000 237 33404.14 436.07 2282.63 29.49 2012-08-24 08:53:24.000 237 33404.18 436.11 2282.54 29.49 2012-08-24 08:53:25.000 237 33404.12 436.13 2282.50 29.49 2012-08-24 08:53:26.000 237 33404.17 436.15 2282.59 29.49 2012-08-24 08:53:27.000 237 33404.23 436.16 2282.60 29.49 2012-08-24 08:53:28.000 237 33404.29 436.14 2282.56 29.49 2012-08-24 08:53:29.000 237 33404.23 436.11 2282.63 29.49 2012-08-24 08:53:30.000 237 33404.27 436.13 2282.54 29.49 2012-08-24 08:53:31.000 237 33404.29 436.13 2282.52 29.49 2012-08-24 08:53:32.000 237 33404.33 436.14 2282.57 29.49 2012-08-24 08:53:33.000 237 33404.30 436.15 2282.54 29.49 2012-08-24 08:53:34.000 237 33404.41 436.12 2282.56 29.49 2012-08-24 08:53:35.000 237 33404.35 436.13 2282.52 29.49 2012-08-24 08:53:36.000 237 33404.35 436.18 2282.51 29.49 2012-08-24 08:53:37.000 237 33404.43 436.16 2282.55 29.49 2012-08-24 08:53:38.000 237 33404.33 436.13 2282.43 29.49 2012-08-24 08:53:39.000 237 33404.48 436.15 2282.44 29.49 2012-08-24 08:53:40.000 237 33404.48 436.17 2282.51 29.49 2012-08-24 08:53:41.000 237 33404.43 436.18 2282.50 29.49 2012-08-24 08:53:42.000 237 33404.40 436.18 2282.51 29.49 2012-08-24 08:53:43.000 237 33404.43 436.20 2282.43 29.49 2012-08-24 08:53:44.000 237 33404.45 436.18 2282.38 29.49 2012-08-24 08:53:45.000 237 33404.51 436.15 2282.42 29.49 2012-08-24 08:53:46.000 237 33404.42 436.18 2282.45 29.49 2012-08-24 08:53:47.000 237 33404.36 436.16 2282.47 29.49 2012-08-24 08:53:48.000 237 33404.44 436.16 2282.48 29.49 2012-08-24 08:53:49.000 237 33404.46 436.17 2282.43 29.49 2012-08-24 08:53:50.000 237 33404.50 436.13 2282.45 29.49 2012-08-24 08:53:51.000 237 33404.43 436.26 2282.39 29.49 2012-08-24 08:53:52.000 237 33404.48 436.17 2282.41 29.49 2012-08-24 08:53:53.000 237 33404.42 436.19 2282.34 29.49 2012-08-24 08:53:54.000 237 33404.49 436.21 2282.38 29.49 2012-08-24 08:53:54.000 237 33404.58 436.19 2282.43 29.49 2012-08-24 08:53:56.000 237 33404.48 436.15 2282.42 29.49 2012-08-24 08:53:57.000 237 33404.63 436.18 2282.37 29.49 2012-08-24 08:53:58.000 237 33404.58 436.19 2282.35 29.49 2012-08-24 08:53:59.000 237 33404.49 436.17 2282.35 29.49 2012-08-24 08:54:00.000 237 33404.68 436.15 2282.38 29.49 2012-08-24 08:54:01.000 237 33404.60 436.17 2282.37 29.49 2012-08-24 08:54:02.000 237 33404.70 436.11 2282.41 29.49 2012-08-24 08:54:03.000 237 33404.76 436.16 2282.36 29.49 2012-08-24 08:54:04.000 237 33404.75 436.13 2282.33 29.49 2012-08-24 08:54:05.000 237 33404.79 436.09 2282.32 29.49 2012-08-24 08:54:06.000 237 33404.76 436.11 2282.38 29.49 2012-08-24 08:54:07.000 237 33404.73 436.32 2282.28 29.49 2012-08-24 08:54:07.000 237 33404.74 436.22 2282.33 29.49 2012-08-24 08:54:09.000 237 33404.99 436.17 2282.35 29.49 2012-08-24 08:54:10.000 237 33404.89 436.13 2282.33 29.49 2012-08-24 08:54:11.000 237 33404.94 436.08 2282.35 29.49 2012-08-24 08:54:12.000 237 33405.06 436.10 2282.32 29.49 2012-08-24 08:54:13.000 237 33405.03 436.09 2282.34 29.49 2012-08-24 08:54:14.000 237 33404.98 436.05 2282.27 29.49 2012-08-24 08:54:15.000 237 33405.06 436.03 2282.25 29.49 2012-08-24 08:54:16.000 237 33404.98 436.09 2282.32 29.49 2012-08-24 08:54:17.000 237 33405.13 436.05 2282.28 29.49 2012-08-24 08:54:18.000 237 33405.11 436.08 2282.23 29.49 2012-08-24 08:54:19.000 237 33405.11 436.04 2282.25 29.49 2012-08-24 08:54:20.000 237 33405.14 436.07 2282.16 29.49 2012-08-24 08:54:21.000 237 33405.28 436.02 2282.17 29.49 2012-08-24 08:54:22.000 237 33405.30 436.05 2282.28 29.49 2012-08-24 08:54:23.000 237 33405.24 436.03 2282.24 29.49 2012-08-24 08:54:24.000 237 33405.35 436.03 2282.24 29.49 2012-08-24 08:54:25.000 237 33405.32 436.04 2282.17 29.49 2012-08-24 08:54:26.000 237 33405.25 436.02 2282.15 29.49 2012-08-24 08:54:27.000 237 33405.42 436.01 2282.10 29.49 2012-08-24 08:54:28.000 237 33405.45 436.00 2282.13 29.49 2012-08-24 08:54:29.000 237 33405.37 435.97 2282.12 29.49 2012-08-24 08:54:30.000 237 33405.36 436.00 2282.02 29.49 2012-08-24 08:54:31.000 237 33405.42 436.01 2282.05 29.49 2012-08-24 08:54:32.000 237 33405.49 436.00 2282.15 29.49 2012-08-24 08:54:33.000 237 33405.48 435.99 2282.03 29.49 2012-08-24 08:54:34.000 237 33405.47 436.00 2282.05 29.49 2012-08-24 08:54:35.000 237 33405.47 435.99 2281.99 29.49 2012-08-24 08:54:36.000 237 33405.52 435.98 2281.96 29.49 2012-08-24 08:54:37.000 237 33405.53 436.00 2282.05 29.49 2012-08-24 08:54:38.000 237 33405.53 435.98 2282.03 29.49 2012-08-24 08:54:39.000 237 33405.53 435.99 2281.99 29.49 2012-08-24 08:54:40.000 237 33405.56 435.97 2281.98 29.49 2012-08-24 08:54:41.000 237 33405.52 435.98 2281.98 29.49 2012-08-24 08:54:42.000 237 33405.56 436.01 2281.99 29.49 2012-08-24 08:54:43.000 237 33405.51 435.98 2281.98 29.49 2012-08-24 08:54:44.000 237 33405.56 435.98 2281.95 29.49 2012-08-24 08:54:45.000 237 33405.53 435.99 2281.98 29.49 2012-08-24 08:54:46.000 237 33405.47 435.98 2281.93 29.49 2012-08-24 08:54:47.000 237 33405.53 435.95 2281.89 29.49 2012-08-24 08:54:48.000 237 33405.58 436.00 2281.86 29.49 2012-08-24 08:54:48.000 237 33405.57 436.04 2281.89 29.49 2012-08-24 08:54:50.000 237 33405.54 435.99 2281.87 29.49 2012-08-24 08:54:51.000 237 33405.57 436.05 2281.95 29.49 2012-08-24 08:54:52.000 237 33405.53 436.00 2281.89 29.49 2012-08-24 08:54:53.000 237 33405.50 436.00 2281.89 29.49 2012-08-24 08:54:54.000 237 33405.51 436.00 2281.82 29.49 2012-08-24 08:54:55.000 237 33405.48 436.04 2281.86 29.49 2012-08-24 08:54:56.000 237 33405.47 436.04 2281.89 29.49 2012-08-24 08:54:57.000 237 33405.52 436.02 2281.90 29.49 2012-08-24 08:54:58.000 237 33405.36 436.04 2281.92 29.49 2012-08-24 08:54:59.000 237 33405.42 436.04 2281.87 29.49 2012-08-24 08:55:00.000 237 33405.41 436.02 2281.93 29.49 2012-08-24 08:55:01.000 237 33405.41 436.03 2281.91 29.49 2012-08-24 08:55:01.000 237 33405.36 436.01 2281.92 29.49 2012-08-24 08:55:03.000 237 33405.41 436.08 2281.95 29.48 2012-08-24 08:55:04.000 237 33405.28 436.04 2281.82 29.48 2012-08-24 08:55:05.000 237 33405.36 436.01 2281.83 29.48 2012-08-24 08:55:06.000 237 33405.41 436.00 2281.89 29.48 2012-08-24 08:55:07.000 237 33405.38 436.04 2281.93 29.48 2012-08-24 08:55:08.000 237 33405.35 436.02 2281.89 29.48 2012-08-24 08:55:09.000 237 33405.40 436.02 2281.98 29.48 2012-08-24 08:55:10.000 237 33405.45 436.03 2281.89 29.49 2012-08-24 08:55:11.000 237 33405.39 436.01 2281.85 29.48 2012-08-24 08:55:12.000 237 33405.46 436.03 2281.95 29.48 2012-08-24 08:55:13.000 237 33405.53 435.98 2281.88 29.49 2012-08-24 08:55:14.000 237 33405.50 436.00 2281.91 29.49 2012-08-24 08:55:15.000 237 33405.39 435.94 2282.01 29.48 2012-08-24 08:55:16.000 237 33405.55 436.02 2281.93 29.49 2012-08-24 08:55:17.000 237 33405.48 436.00 2281.89 29.48 2012-08-24 08:55:18.000 237 33405.53 436.00 2281.99 29.48 2012-08-24 08:55:19.000 237 33405.56 435.98 2281.97 29.48 2012-08-24 08:55:20.000 237 33405.48 435.96 2281.97 29.48 2012-08-24 08:55:21.000 237 33405.56 436.02 2281.89 29.48 2012-08-24 08:55:22.000 237 33405.67 435.96 2281.95 29.48 2012-08-24 08:55:23.000 237 33405.63 435.95 2281.89 29.48 2012-08-24 08:55:24.000 237 33405.54 436.00 2281.89 29.48 2012-08-24 08:55:25.000 237 33405.57 435.98 2281.97 29.48 2012-08-24 08:55:26.000 237 33405.62 436.02 2281.92 29.48 2012-08-24 08:55:27.000 237 33405.66 435.97 2281.91 29.48 2012-08-24 08:55:28.000 237 33405.53 435.97 2281.86 29.48 2012-08-24 08:55:29.000 237 33405.53 435.99 2281.89 29.48 2012-08-24 08:55:30.000 237 33405.68 435.98 2281.88 29.48 2012-08-24 08:55:31.000 237 33405.67 435.99 2281.85 29.48 2012-08-24 08:55:32.000 237 33405.75 435.97 2281.84 29.48 2012-08-24 08:55:33.000 237 33405.60 435.96 2281.92 29.48 2012-08-24 08:55:34.000 237 33405.63 435.96 2281.81 29.48 2012-08-24 08:55:35.000 237 33405.71 435.95 2281.82 29.48 2012-08-24 08:55:36.000 237 33405.75 435.93 2281.83 29.48 2012-08-24 08:55:37.000 237 33405.73 435.93 2281.84 29.48 2012-08-24 08:55:38.000 237 33405.83 435.91 2281.79 29.48 2012-08-24 08:55:39.000 237 33405.73 435.90 2281.76 29.48 2012-08-24 08:55:40.000 237 33405.86 435.91 2281.82 29.48 2012-08-24 08:55:41.000 237 33405.80 435.93 2281.85 29.48 2012-08-24 08:55:42.000 237 33405.76 435.97 2281.77 29.48 2012-08-24 08:55:42.000 237 33405.92 435.89 2281.83 29.48 2012-08-24 08:55:44.000 237 33405.85 435.90 2281.80 29.48 2012-08-24 08:55:45.000 237 33405.88 435.90 2281.83 29.48 2012-08-24 08:55:46.000 237 33405.88 435.95 2281.84 29.48 2012-08-24 08:55:47.000 237 33405.87 435.92 2281.82 29.48 2012-08-24 08:55:48.000 237 33405.78 435.89 2281.84 29.48 2012-08-24 08:55:49.000 237 33405.83 435.96 2281.79 29.48 2012-08-24 08:55:50.000 237 33405.88 435.94 2281.71 29.48 2012-08-24 08:55:51.000 237 33405.93 435.96 2281.72 29.48 2012-08-24 08:55:52.000 237 33405.82 435.93 2281.80 29.48 2012-08-24 08:55:53.000 237 33405.89 435.93 2281.79 29.48 2012-08-24 08:55:54.000 237 33405.88 435.95 2281.83 29.48 2012-08-24 08:55:55.000 237 33405.84 435.99 2281.77 29.48 2012-08-24 08:55:55.000 237 33405.82 435.94 2281.76 29.48 2012-08-24 08:55:57.000 237 33405.96 435.97 2281.74 29.48 2012-08-24 08:55:58.000 237 33405.88 435.94 2281.76 29.48 2012-08-24 08:55:59.000 237 33406.01 435.96 2281.76 29.48 2012-08-24 08:56:00.000 237 33405.98 435.92 2281.75 29.48 2012-08-24 08:56:01.000 237 33405.98 435.93 2281.78 29.48 2012-08-24 08:56:02.000 237 33406.02 435.90 2281.77 29.48 2012-08-24 08:56:03.000 237 33406.13 435.89 2281.71 29.48 2012-08-24 08:56:04.000 237 33406.06 435.94 2281.67 29.48 2012-08-24 08:56:05.000 237 33406.08 435.90 2281.77 29.48 2012-08-24 08:56:06.000 237 33406.16 435.92 2281.73 29.48 2012-08-24 08:56:07.000 237 33406.18 435.94 2281.74 29.48 2012-08-24 08:56:08.000 237 33406.24 435.95 2281.71 29.48 2012-08-24 08:56:09.000 237 33406.23 435.94 2281.71 29.48 2012-08-24 08:56:10.000 237 33406.31 435.88 2281.75 29.48 2012-08-24 08:56:11.000 237 33406.29 435.88 2281.74 29.48 2012-08-24 08:56:12.000 237 33406.22 435.86 2281.67 29.48 2012-08-24 08:56:13.000 237 33406.34 435.87 2281.67 29.48 2012-08-24 08:56:14.000 237 33406.32 435.82 2281.63 29.48 2012-08-24 08:56:15.000 237 33406.37 435.86 2281.64 29.48 2012-08-24 08:56:16.000 237 33406.42 435.83 2281.64 29.48 2012-08-24 08:56:17.000 237 33406.37 435.82 2281.66 29.48 2012-08-24 08:56:18.000 237 33406.43 435.86 2281.63 29.48 2012-08-24 08:56:19.000 237 33406.45 435.83 2281.65 29.48 2012-08-24 08:56:20.000 237 33406.42 435.84 2281.59 29.48 2012-08-24 08:56:21.000 237 33406.56 435.87 2281.59 29.48 2012-08-24 08:56:22.000 237 33406.59 435.82 2281.62 29.48 2012-08-24 08:56:23.000 237 33406.57 435.81 2281.58 29.48 2012-08-24 08:56:24.000 237 33406.63 435.77 2281.56 29.48 2012-08-24 08:56:25.000 237 33406.64 435.78 2281.51 29.48 2012-08-24 08:56:26.000 237 33406.56 435.77 2281.55 29.48 2012-08-24 08:56:27.000 237 33406.66 435.79 2281.49 29.48 2012-08-24 08:56:28.000 237 33406.62 435.82 2281.57 29.48 2012-08-24 08:56:29.000 237 33406.72 435.81 2281.52 29.48 2012-08-24 08:56:30.000 237 33406.68 435.77 2281.49 29.48 2012-08-24 08:56:31.000 237 33406.74 435.78 2281.42 29.48 2012-08-24 08:56:32.000 237 33406.74 435.77 2281.42 29.48 2012-08-24 08:56:33.000 237 33406.81 435.75 2281.46 29.48 2012-08-24 08:56:34.000 237 33406.77 435.80 2281.44 29.48 2012-08-24 08:56:35.000 237 33406.81 435.78 2281.45 29.48 2012-08-24 08:56:36.000 237 33406.78 435.76 2281.44 29.48 2012-08-24 08:56:36.000 237 33406.81 435.79 2281.38 29.48 2012-08-24 08:56:38.000 237 33406.79 435.75 2281.44 29.48 2012-08-24 08:56:39.000 237 33406.90 435.74 2281.40 29.48 2012-08-24 08:56:40.000 237 33406.76 435.72 2281.36 29.48 2012-08-24 08:56:41.000 237 33406.86 435.75 2281.37 29.48 2012-08-24 08:56:42.000 237 33406.90 435.77 2281.34 29.48 2012-08-24 08:56:43.000 237 33406.87 435.76 2281.38 29.48 2012-08-24 08:56:44.000 237 33406.96 435.75 2281.34 29.48 2012-08-24 08:56:45.000 237 33406.84 435.75 2281.44 29.48 2012-08-24 08:56:46.000 237 33406.89 435.80 2281.34 29.48 2012-08-24 08:56:47.000 237 33406.87 435.79 2281.38 29.48 2012-08-24 08:56:48.000 237 33406.87 435.76 2281.40 29.48 2012-08-24 08:56:49.000 237 33406.93 435.76 2281.24 29.48 2012-08-24 08:56:49.000 237 33406.91 435.73 2281.35 29.48 2012-08-24 08:56:51.000 237 33406.91 435.78 2281.40 29.48 2012-08-24 08:56:52.000 237 33406.97 435.76 2281.27 29.48 2012-08-24 08:56:53.000 237 33406.94 435.75 2281.28 29.48 2012-08-24 08:56:54.000 237 33406.96 435.74 2281.24 29.48 2012-08-24 08:56:55.000 237 33407.02 435.83 2281.36 29.48 2012-08-24 08:56:56.000 237 33406.96 435.75 2281.27 29.48 2012-08-24 08:56:57.000 237 33406.86 435.77 2281.33 29.48 2012-08-24 08:56:58.000 237 33406.96 435.73 2281.30 29.48 2012-08-24 08:56:59.000 237 33406.96 435.73 2281.30 29.48 2012-08-24 08:57:00.000 237 33407.03 435.77 2281.34 29.48 2012-08-24 08:57:01.000 237 33406.99 435.77 2281.32 29.48 2012-08-24 08:57:02.000 237 33407.10 435.78 2281.20 29.48 2012-08-24 08:57:03.000 237 33407.07 435.76 2281.30 29.48 2012-08-24 08:57:04.000 237 33407.08 435.73 2281.29 29.48 2012-08-24 08:57:05.000 237 33407.13 435.77 2281.30 29.48 2012-08-24 08:57:06.000 237 33407.09 435.75 2281.30 29.48 2012-08-24 08:57:07.000 237 33407.21 435.74 2281.30 29.48 2012-08-24 08:57:08.000 237 33407.18 435.75 2281.23 29.48 2012-08-24 08:57:09.000 237 33407.27 435.74 2281.23 29.48 2012-08-24 08:57:10.000 237 33407.14 435.72 2281.26 29.48 2012-08-24 08:57:11.000 237 33407.24 435.71 2281.27 29.48 2012-08-24 08:57:12.000 237 33407.31 435.70 2281.16 29.48 2012-08-24 08:57:13.000 237 33407.36 435.71 2281.13 29.48 2012-08-24 08:57:14.000 237 33407.27 435.66 2281.27 29.48 2012-08-24 08:57:15.000 237 33407.36 435.69 2281.13 29.48 2012-08-24 08:57:16.000 237 33407.39 435.70 2281.23 29.48 2012-08-24 08:57:17.000 237 33407.35 435.63 2281.13 29.48 2012-08-24 08:57:18.000 237 33407.40 435.70 2281.06 29.48 2012-08-24 08:57:19.000 237 33407.44 435.65 2281.24 29.48 2012-08-24 08:57:20.000 237 33407.49 435.65 2281.09 29.48 2012-08-24 08:57:21.000 237 33407.41 435.67 2281.11 29.48 2012-08-24 08:57:22.000 237 33407.52 435.71 2281.11 29.48 2012-08-24 08:57:23.000 237 33407.50 435.68 2281.14 29.48 2012-08-24 08:57:24.000 237 33407.50 435.66 2281.13 29.48 2012-08-24 08:57:25.000 237 33407.63 435.68 2281.03 29.48 2012-08-24 08:57:26.000 237 33407.68 435.64 2281.04 29.48 2012-08-24 08:57:27.000 237 33407.58 435.63 2281.13 29.48 2012-08-24 08:57:28.000 237 33407.69 435.68 2281.08 29.48 2012-08-24 08:57:29.000 237 33407.63 435.63 2281.14 29.48 2012-08-24 08:57:30.000 237 33407.77 435.65 2281.03 29.48 2012-08-24 08:57:30.000 237 33407.76 435.65 2281.01 29.48 2012-08-24 08:57:32.000 237 33407.74 435.64 2281.01 29.48 2012-08-24 08:57:33.000 237 33407.78 435.60 2281.08 29.48 2012-08-24 08:57:34.000 237 33407.65 435.60 2281.04 29.48 2012-08-24 08:57:35.000 237 33407.79 435.61 2281.02 29.48 2012-08-24 08:57:36.000 237 33407.84 435.64 2280.99 29.48 2012-08-24 08:57:37.000 237 33407.86 435.61 2281.06 29.48 2012-08-24 08:57:38.000 237 33407.83 435.59 2280.97 29.48 2012-08-24 08:57:39.000 237 33407.87 435.58 2281.04 29.48 2012-08-24 08:57:40.000 237 33407.92 435.55 2280.93 29.48 2012-08-24 08:57:41.000 237 33407.85 435.59 2280.98 29.48 2012-08-24 08:57:42.000 237 33407.89 435.55 2280.90 29.48 2012-08-24 08:57:43.000 237 33407.84 435.59 2280.96 29.48 2012-08-24 08:57:43.000 237 33407.77 435.57 2280.90 29.48 2012-08-24 08:57:45.000 237 33407.84 435.59 2280.94 29.48 2012-08-24 08:57:46.000 237 33407.92 435.60 2280.93 29.48 2012-08-24 08:57:47.000 237 33407.85 435.57 2280.86 29.48 2012-08-24 08:57:48.000 237 33407.94 435.54 2280.79 29.48 2012-08-24 08:57:49.000 237 33407.88 435.55 2280.86 29.48 2012-08-24 08:57:50.000 237 33407.92 435.60 2280.88 29.48 2012-08-24 08:57:51.000 237 33408.02 435.58 2280.78 29.48 2012-08-24 08:57:52.000 237 33408.00 435.52 2280.82 29.48 2012-08-24 08:57:53.000 237 33408.02 435.56 2280.83 29.48 2012-08-24 08:57:54.000 237 33407.99 435.54 2280.84 29.48 2012-08-24 08:57:55.000 237 33408.09 435.56 2280.78 29.48 2012-08-24 08:57:56.000 237 33408.14 435.52 2280.75 29.48 2012-08-24 08:57:57.000 237 33408.11 435.53 2280.80 29.48 2012-08-24 08:57:58.000 237 33408.01 435.51 2280.85 29.48 2012-08-24 08:57:59.000 237 33408.09 435.52 2280.88 29.48 2012-08-24 08:58:00.000 237 33408.15 435.53 2280.82 29.48 2012-08-24 08:58:01.000 237 33408.18 435.55 2280.76 29.48 2012-08-24 08:58:02.000 237 33408.20 435.54 2280.68 29.48 2012-08-24 08:58:03.000 237 33408.18 435.50 2280.76 29.48 2012-08-24 08:58:04.000 237 33408.28 435.54 2280.77 29.48 2012-08-24 08:58:05.000 237 33408.23 435.52 2280.71 29.48 2012-08-24 08:58:06.000 237 33408.29 435.49 2280.70 29.48 2012-08-24 08:58:07.000 237 33408.27 435.49 2280.72 29.48 2012-08-24 08:58:08.000 237 33408.29 435.43 2280.69 29.48 2012-08-24 08:58:09.000 237 33408.37 435.49 2280.72 29.48 2012-08-24 08:58:10.000 237 33408.32 435.50 2280.66 29.48 2012-08-24 08:58:11.000 237 33408.30 435.49 2280.72 29.48 2012-08-24 08:58:12.000 237 33408.35 435.49 2280.73 29.48 2012-08-24 08:58:13.000 237 33408.39 435.50 2280.68 29.48 2012-08-24 08:58:14.000 237 33408.32 435.45 2280.72 29.48 2012-08-24 08:58:15.000 237 33408.38 435.44 2280.71 29.48 2012-08-24 08:58:16.000 237 33408.46 435.42 2280.65 29.48 2012-08-24 08:58:17.000 237 33408.38 435.43 2280.65 29.48 2012-08-24 08:58:18.000 237 33408.55 435.41 2280.68 29.48 2012-08-24 08:58:19.000 237 33408.58 435.45 2280.64 29.48 2012-08-24 08:58:20.000 237 33408.42 435.40 2280.61 29.48 2012-08-24 08:58:21.000 237 33408.59 435.41 2280.65 29.48 2012-08-24 08:58:22.000 237 33408.58 435.39 2280.63 29.48 2012-08-24 08:58:23.000 237 33408.58 435.39 2280.67 29.48 2012-08-24 08:58:24.000 237 33408.64 435.35 2280.61 29.48 2012-08-24 08:58:24.000 237 33408.60 435.37 2280.61 29.48 2012-08-24 08:58:26.000 237 33408.61 435.35 2280.57 29.48 2012-08-24 08:58:27.000 237 33408.65 435.38 2280.53 29.48 2012-08-24 08:58:28.000 237 33408.67 435.36 2280.54 29.48 2012-08-24 08:58:29.000 237 33408.60 435.32 2280.50 29.48 2012-08-24 08:58:30.000 237 33408.67 435.33 2280.53 29.48 2012-08-24 08:58:31.000 237 33408.74 435.35 2280.56 29.48 2012-08-24 08:58:32.000 237 33408.76 435.37 2280.55 29.48 2012-08-24 08:58:33.000 237 33408.68 435.37 2280.54 29.48 2012-08-24 08:58:34.000 237 33408.87 435.35 2280.49 29.48 2012-08-24 08:58:35.000 237 33408.76 435.35 2280.61 29.48 2012-08-24 08:58:36.000 237 33408.79 435.33 2280.51 29.48 2012-08-24 08:58:37.000 237 33408.84 435.31 2280.58 29.48 2012-08-24 08:58:37.000 237 33408.89 435.27 2280.55 29.48 2012-08-24 08:58:39.000 237 33408.88 435.30 2280.41 29.48 2012-08-24 08:58:40.000 237 33408.92 435.31 2280.52 29.48 2012-08-24 08:58:41.000 237 33408.93 435.31 2280.48 29.48 2012-08-24 08:58:42.000 237 33408.94 435.30 2280.43 29.48 2012-08-24 08:58:43.000 237 33409.01 435.25 2280.44 29.48 2012-08-24 08:58:44.000 237 33409.01 435.27 2280.41 29.48 2012-08-24 08:58:45.000 237 33409.01 435.28 2280.52 29.48 2012-08-24 08:58:46.000 237 33409.08 435.28 2280.47 29.48 2012-08-24 08:58:47.000 237 33409.01 435.28 2280.38 29.48 2012-08-24 08:58:48.000 237 33409.14 435.28 2280.43 29.48 2012-08-24 08:58:49.000 237 33409.08 435.25 2280.40 29.48 2012-08-24 08:58:50.000 237 33409.14 435.28 2280.43 29.48 2012-08-24 08:58:51.000 237 33409.08 435.26 2280.37 29.48 2012-08-24 08:58:52.000 237 33409.14 435.23 2280.27 29.48 2012-08-24 08:58:53.000 237 33409.05 435.25 2280.33 29.48 2012-08-24 08:58:54.000 237 33409.13 435.28 2280.33 29.48 2012-08-24 08:58:55.000 237 33409.26 435.20 2280.34 29.48 2012-08-24 08:58:56.000 237 33409.28 435.23 2280.36 29.48 2012-08-24 08:58:57.000 237 33409.18 435.21 2280.30 29.48 2012-08-24 08:58:58.000 237 33409.35 435.19 2280.36 29.48 2012-08-24 08:58:59.000 237 33409.35 435.18 2280.36 29.48 2012-08-24 08:59:00.000 237 33409.36 435.23 2280.27 29.48 2012-08-24 08:59:01.000 237 33409.37 435.24 2280.29 29.48 2012-08-24 08:59:02.000 237 33409.33 435.23 2280.26 29.48 2012-08-24 08:59:03.000 237 33409.33 435.25 2280.31 29.48 2012-08-24 08:59:04.000 237 33409.48 435.22 2280.18 29.48 2012-08-24 08:59:05.000 237 33409.29 435.18 2280.18 29.48 2012-08-24 08:59:06.000 237 33409.51 435.20 2280.23 29.48 2012-08-24 08:59:07.000 237 33409.52 435.25 2280.20 29.48 2012-08-24 08:59:08.000 237 33409.55 435.16 2280.17 29.48 2012-08-24 08:59:09.000 237 33409.63 435.20 2280.22 29.48 2012-08-24 08:59:10.000 237 33409.54 435.18 2280.23 29.48 2012-08-24 08:59:11.000 237 33409.63 435.18 2280.17 29.48 2012-08-24 08:59:12.000 237 33409.70 435.17 2280.16 29.48 2012-08-24 08:59:13.000 237 33409.69 435.15 2280.15 29.48 2012-08-24 08:59:14.000 237 33409.73 435.15 2280.09 29.48 2012-08-24 08:59:15.000 237 33409.62 435.15 2280.18 29.48 2012-08-24 08:59:16.000 237 33409.78 435.16 2280.15 29.48 2012-08-24 08:59:17.000 237 33409.69 435.12 2280.12 29.48 2012-08-24 08:59:18.000 237 33409.85 435.17 2280.13 29.48 2012-08-24 08:59:18.000 237 33409.85 435.12 2280.09 29.48 2012-08-24 08:59:20.000 237 33409.76 435.15 2280.07 29.48 2012-08-24 08:59:21.000 237 33409.94 435.10 2280.09 29.48 2012-08-24 08:59:22.000 237 33409.94 435.15 2280.11 29.48 2012-08-24 08:59:23.000 237 33409.91 435.15 2280.06 29.48 2012-08-24 08:59:24.000 237 33410.01 435.13 2279.94 29.48 2012-08-24 08:59:25.000 237 33410.06 435.14 2280.02 29.48 2012-08-24 08:59:26.000 237 33410.09 435.08 2280.02 29.48 2012-08-24 08:59:27.000 237 33410.04 435.09 2280.01 29.48 2012-08-24 08:59:28.000 237 33410.01 435.16 2279.95 29.48 2012-08-24 08:59:29.000 237 33410.05 435.12 2279.94 29.48 2012-08-24 08:59:30.000 237 33410.24 435.10 2279.94 29.48 2012-08-24 08:59:31.000 237 33410.26 435.09 2280.05 29.48 2012-08-24 08:59:31.000 237 33410.36 435.11 2279.95 29.48 2012-08-24 08:59:33.000 237 33410.28 435.11 2279.94 29.48 2012-08-24 08:59:34.000 237 33410.30 435.10 2279.89 29.48 2012-08-24 08:59:35.000 237 33410.28 435.06 2279.85 29.48 2012-08-24 08:59:36.000 237 33410.30 435.06 2279.91 29.48 2012-08-24 08:59:37.000 237 33410.31 435.07 2279.88 29.48 2012-08-24 08:59:38.000 237 33410.39 435.05 2279.82 29.48 2012-08-24 08:59:39.000 237 33410.47 435.06 2279.91 29.48 2012-08-24 08:59:40.000 237 33410.47 435.08 2279.84 29.48 2012-08-24 08:59:41.000 237 33410.46 435.07 2279.84 29.48 2012-08-24 08:59:42.000 237 33410.54 435.03 2279.80 29.48 2012-08-24 08:59:43.000 237 33410.59 435.05 2279.75 29.48 2012-08-24 08:59:44.000 237 33410.59 435.04 2279.70 29.48 2012-08-24 08:59:45.000 237 33410.59 435.05 2279.73 29.48 2012-08-24 08:59:46.000 237 33410.72 435.06 2279.69 29.48 2012-08-24 08:59:47.000 237 33410.71 435.03 2279.77 29.48 2012-08-24 08:59:48.000 237 33410.83 434.99 2279.74 29.48 2012-08-24 08:59:49.000 237 33410.75 435.03 2279.66 29.48 2012-08-24 08:59:50.000 237 33410.78 435.03 2279.69 29.48 2012-08-24 08:59:51.000 237 33410.85 435.00 2279.74 29.48 2012-08-24 08:59:52.000 237 33410.96 435.00 2279.62 29.48 2012-08-24 08:59:53.000 237 33410.82 435.00 2279.68 29.48 2012-08-24 08:59:54.000 237 33410.93 435.01 2279.65 29.48 2012-08-24 08:59:55.000 237 33411.02 435.00 2279.69 29.48 2012-08-24 08:59:56.000 237 33410.88 435.07 2279.58 29.48 2012-08-24 08:59:57.000 237 33411.00 434.99 2279.57 29.48 2012-08-24 08:59:58.000 237 33410.96 434.99 2279.64 29.48 2012-08-24 08:59:59.000 237 33410.84 435.25 2279.57 29.48 2012-08-24 09:00:00.000 237 33411.15 435.07 2279.63 29.48 2012-08-24 09:00:01.000 237 33411.15 435.04 2279.64 29.48 2012-08-24 09:00:02.000 237 33411.13 435.05 2279.53 29.48 2012-08-24 09:00:03.000 237 33411.14 435.05 2279.53 29.48 2012-08-24 09:00:04.000 237 33411.19 435.00 2279.49 29.48 2012-08-24 09:00:05.000 237 33411.19 434.99 2279.51 29.48 2012-08-24 09:00:06.000 237 33411.23 434.99 2279.50 29.48 2012-08-24 09:00:07.000 237 33411.26 434.99 2279.52 29.48 2012-08-24 09:00:08.000 237 33411.26 435.00 2279.46 29.48 2012-08-24 09:00:09.000 237 33411.33 435.01 2279.46 29.48 2012-08-24 09:00:10.000 237 33411.34 434.99 2279.54 29.48 2012-08-24 09:00:11.000 237 33411.29 435.02 2279.47 29.48 2012-08-24 09:00:12.000 237 33411.31 435.00 2279.43 29.48 2012-08-24 09:00:12.000 237 33411.43 435.00 2279.37 29.48 2012-08-24 09:00:14.000 237 33411.40 434.99 2279.45 29.48 2012-08-24 09:00:15.000 237 33411.48 434.99 2279.36 29.48 2012-08-24 09:00:16.000 237 33411.53 434.97 2279.34 29.48 2012-08-24 09:00:17.000 237 33411.48 435.00 2279.31 29.48 2012-08-24 09:00:18.000 237 33411.59 434.99 2279.28 29.48 2012-08-24 09:00:19.000 237 33411.61 435.00 2279.33 29.48 2012-08-24 09:00:20.000 237 33411.73 435.02 2279.37 29.48 2012-08-24 09:00:21.000 237 33411.52 435.01 2279.37 29.48 2012-08-24 09:00:22.000 237 33411.70 435.00 2279.27 29.48 2012-08-24 09:00:23.000 237 33411.61 434.97 2279.30 29.48 2012-08-24 09:00:24.000 237 33411.75 434.99 2279.35 29.48 2012-08-24 09:00:25.000 237 33411.79 434.98 2279.30 29.48 2012-08-24 09:00:25.000 237 33411.77 434.99 2279.31 29.48 2012-08-24 09:00:27.000 237 33411.85 434.94 2279.20 29.48 2012-08-24 09:00:28.000 237 33411.65 434.95 2279.32 29.48 2012-08-24 09:00:29.000 237 33411.74 434.97 2279.25 29.48 2012-08-24 09:00:30.000 237 33411.82 434.97 2279.19 29.48 2012-08-24 09:00:31.000 237 33411.95 435.00 2279.13 29.48 2012-08-24 09:00:32.000 237 33411.89 434.97 2279.12 29.48 2012-08-24 09:00:33.000 237 33412.02 434.97 2279.26 29.48 2012-08-24 09:00:34.000 237 33411.94 434.95 2279.21 29.48 2012-08-24 09:00:35.000 237 33412.11 435.04 2279.13 29.48 2012-08-24 09:00:36.000 237 33412.03 434.95 2279.14 29.48 2012-08-24 09:00:37.000 237 33412.07 435.01 2279.12 29.48 2012-08-24 09:00:38.000 237 33412.14 434.98 2279.18 29.48 2012-08-24 09:00:39.000 237 33412.03 434.94 2279.09 29.48 2012-08-24 09:00:40.000 237 33412.14 434.99 2279.17 29.48 2012-08-24 09:00:41.000 237 33412.17 434.98 2279.11 29.48 2012-08-24 09:00:42.000 237 33412.12 434.97 2279.08 29.48 2012-08-24 09:00:43.000 237 33412.30 434.95 2279.03 29.48 2012-08-24 09:00:44.000 237 33412.21 434.97 2279.00 29.48 2012-08-24 09:00:45.000 237 33412.21 435.00 2279.07 29.48 2012-08-24 09:00:46.000 237 33412.33 434.98 2278.95 29.48 2012-08-24 09:00:47.000 237 33412.30 435.00 2279.11 29.48 2012-08-24 09:00:48.000 237 33412.31 434.98 2279.05 29.48 2012-08-24 09:00:49.000 237 33412.40 434.95 2279.03 29.48 2012-08-24 09:00:50.000 237 33412.37 434.96 2278.97 29.48 2012-08-24 09:00:51.000 237 33412.39 435.00 2279.00 29.48 2012-08-24 09:00:52.000 237 33412.38 435.01 2278.95 29.48 2012-08-24 09:00:53.000 237 33412.46 434.97 2278.99 29.48 2012-08-24 09:00:54.000 237 33412.42 434.96 2279.00 29.48 2012-08-24 09:00:55.000 237 33412.49 435.00 2279.00 29.48 2012-08-24 09:00:56.000 237 33412.52 434.96 2278.99 29.48 2012-08-24 09:00:57.000 237 33412.47 434.94 2278.95 29.48 2012-08-24 09:00:58.000 237 33412.57 434.97 2278.96 29.48 2012-08-24 09:00:59.000 237 33412.55 434.99 2278.93 29.48 2012-08-24 09:01:00.000 237 33412.64 434.99 2278.85 29.48 2012-08-24 09:01:01.000 237 33412.61 434.97 2278.95 29.48 2012-08-24 09:01:02.000 237 33412.62 434.97 2278.94 29.48 2012-08-24 09:01:03.000 237 33412.63 434.97 2278.86 29.48 2012-08-24 09:01:04.000 237 33412.64 434.94 2278.87 29.48 2012-08-24 09:01:05.000 237 33412.78 434.95 2278.87 29.48 2012-08-24 09:01:06.000 237 33412.72 434.93 2278.88 29.48 2012-08-24 09:01:06.000 237 33412.78 434.96 2278.91 29.48 2012-08-24 09:01:08.000 237 33412.80 434.94 2278.87 29.48 2012-08-24 09:01:09.000 237 33412.83 434.95 2278.80 29.48 2012-08-24 09:01:10.000 237 33412.72 434.97 2278.85 29.48 2012-08-24 09:01:11.000 237 33412.81 434.94 2278.85 29.48 2012-08-24 09:01:12.000 237 33412.89 434.94 2278.84 29.48 2012-08-24 09:01:13.000 237 33412.90 434.95 2278.76 29.48 2012-08-24 09:01:14.000 237 33412.90 434.96 2278.75 29.48 2012-08-24 09:01:15.000 237 33412.87 434.98 2278.70 29.48 2012-08-24 09:01:16.000 237 33412.92 434.99 2278.73 29.48 2012-08-24 09:01:17.000 237 33412.96 434.99 2278.79 29.48 2012-08-24 09:01:18.000 237 33412.93 434.99 2278.70 29.48 2012-08-24 09:01:19.000 237 33412.95 434.99 2278.76 29.48 2012-08-24 09:01:19.000 237 33413.02 435.03 2278.69 29.48 2012-08-24 09:01:21.000 237 33413.04 435.02 2278.80 29.48 2012-08-24 09:01:22.000 237 33413.14 434.93 2278.69 29.48 2012-08-24 09:01:23.000 237 33413.09 435.00 2278.72 29.48 2012-08-24 09:01:24.000 237 33413.08 435.00 2278.71 29.48 2012-08-24 09:01:25.000 237 33413.14 435.00 2278.69 29.48 2012-08-24 09:01:26.000 237 33413.11 435.04 2278.76 29.48 2012-08-24 09:01:27.000 237 33413.21 434.97 2278.65 29.48 2012-08-24 09:01:28.000 237 33413.23 434.99 2278.70 29.48 2012-08-24 09:01:29.000 237 33413.24 435.04 2278.64 29.48 2012-08-24 09:01:30.000 237 33413.22 435.00 2278.66 29.48 2012-08-24 09:01:31.000 237 33413.21 434.99 2278.61 29.48 2012-08-24 09:01:32.000 237 33413.27 435.03 2278.67 29.48 2012-08-24 09:01:33.000 237 33413.27 435.02 2278.60 29.48 2012-08-24 09:01:34.000 237 33413.39 435.04 2278.68 29.48 2012-08-24 09:01:35.000 237 33413.40 435.03 2278.63 29.48 2012-08-24 09:01:36.000 237 33413.39 435.02 2278.68 29.48 2012-08-24 09:01:37.000 237 33413.46 434.99 2278.59 29.48 2012-08-24 09:01:38.000 237 33413.40 434.98 2278.65 29.48 2012-08-24 09:01:39.000 237 33413.40 435.00 2278.53 29.48 2012-08-24 09:01:40.000 237 33413.43 435.02 2278.69 29.48 2012-08-24 09:01:41.000 237 33413.58 435.05 2278.60 29.48 2012-08-24 09:01:42.000 237 33413.52 435.06 2278.54 29.48 2012-08-24 09:01:43.000 237 33413.51 435.03 2278.55 29.48 2012-08-24 09:01:44.000 237 33413.60 435.05 2278.56 29.48 2012-08-24 09:01:45.000 237 33413.43 435.01 2278.60 29.48 2012-08-24 09:01:46.000 237 33413.60 435.00 2278.60 29.48 2012-08-24 09:01:47.000 237 33413.61 435.02 2278.57 29.48 2012-08-24 09:01:48.000 237 33413.58 435.01 2278.53 29.48 2012-08-24 09:01:49.000 237 33413.57 435.03 2278.51 29.48 2012-08-24 09:01:50.000 237 33413.61 435.04 2278.47 29.48 2012-08-24 09:01:51.000 237 33413.62 435.08 2278.40 29.48 2012-08-24 09:01:52.000 237 33413.67 435.01 2278.50 29.48 2012-08-24 09:01:53.000 237 33413.71 435.06 2278.46 29.48 2012-08-24 09:01:54.000 237 33413.71 435.04 2278.41 29.48 2012-08-24 09:01:55.000 237 33413.79 435.02 2278.54 29.48 2012-08-24 09:01:56.000 237 33413.71 435.05 2278.51 29.48 2012-08-24 09:01:57.000 237 33413.69 435.02 2278.43 29.48 2012-08-24 09:01:58.000 237 33413.83 435.03 2278.51 29.48 2012-08-24 09:01:59.000 237 33413.81 435.06 2278.43 29.48 2012-08-24 09:02:00.000 237 33413.82 435.04 2278.38 29.48 2012-08-24 09:02:00.000 237 33413.81 435.06 2278.45 29.48 2012-08-24 09:02:02.000 237 33413.80 435.06 2278.36 29.48 2012-08-24 09:02:03.000 237 33413.86 435.04 2278.45 29.48 2012-08-24 09:02:04.000 237 33413.97 435.04 2278.39 29.48 2012-08-24 09:02:05.000 237 33413.87 435.05 2278.40 29.48 2012-08-24 09:02:06.000 237 33413.93 435.04 2278.36 29.48 2012-08-24 09:02:07.000 237 33413.90 435.09 2278.40 29.48 2012-08-24 09:02:08.000 237 33413.98 435.09 2278.34 29.48 2012-08-24 09:02:09.000 237 33413.89 435.05 2278.35 29.48 2012-08-24 09:02:10.000 237 33413.94 435.07 2278.41 29.48 2012-08-24 09:02:11.000 237 33413.94 435.07 2278.36 29.48 2012-08-24 09:02:12.000 237 33413.94 435.09 2278.39 29.48 2012-08-24 09:02:13.000 237 33413.88 435.04 2278.39 29.48 2012-08-24 09:02:13.000 237 33413.95 435.10 2278.33 29.48 2012-08-24 09:02:15.000 237 33413.98 435.07 2278.47 29.48 2012-08-24 09:02:16.000 237 33414.04 435.08 2278.33 29.48 2012-08-24 09:02:17.000 237 33414.04 435.05 2278.36 29.48 2012-08-24 09:02:18.000 237 33414.10 435.04 2278.35 29.48 2012-08-24 09:02:19.000 237 33414.07 435.10 2278.32 29.48 2012-08-24 09:02:20.000 237 33414.13 435.07 2278.38 29.48 2012-08-24 09:02:21.000 237 33414.15 435.07 2278.38 29.48 2012-08-24 09:02:22.000 237 33414.14 435.06 2278.33 29.48 2012-08-24 09:02:23.000 237 33414.10 435.04 2278.38 29.48 2012-08-24 09:02:24.000 237 33414.13 435.11 2278.34 29.48 2012-08-24 09:02:25.000 237 33414.20 435.09 2278.26 29.48 2012-08-24 09:02:26.000 237 33414.18 435.07 2278.34 29.48 2012-08-24 09:02:27.000 237 33414.13 435.06 2278.39 29.48 2012-08-24 09:02:28.000 237 33414.20 435.08 2278.32 29.48 2012-08-24 09:02:29.000 237 33414.25 435.03 2278.30 29.48 2012-08-24 09:02:30.000 237 33414.27 435.05 2278.30 29.48 2012-08-24 09:02:31.000 237 33414.32 435.05 2278.35 29.48 2012-08-24 09:02:32.000 237 33414.33 435.10 2278.30 29.48 2012-08-24 09:02:33.000 237 33414.38 435.06 2278.34 29.48 2012-08-24 09:02:34.000 237 33414.47 435.09 2278.18 29.48 2012-08-24 09:02:35.000 237 33414.42 435.09 2278.35 29.48 2012-08-24 09:02:36.000 237 33414.46 435.06 2278.37 29.48 2012-08-24 09:02:37.000 237 33414.41 435.09 2278.27 29.48 2012-08-24 09:02:38.000 237 33414.48 435.09 2278.20 29.48 2012-08-24 09:02:39.000 237 33414.63 435.11 2278.27 29.48 2012-08-24 09:02:40.000 237 33414.48 435.11 2278.26 29.48 2012-08-24 09:02:41.000 237 33414.59 435.12 2278.25 29.48 2012-08-24 09:02:42.000 237 33414.65 435.13 2278.23 29.48 2012-08-24 09:02:43.000 237 33414.64 435.11 2278.30 29.48 2012-08-24 09:02:44.000 237 33414.75 435.12 2278.25 29.48 2012-08-24 09:02:45.000 237 33414.66 435.08 2278.19 29.48 2012-08-24 09:02:46.000 237 33414.86 435.12 2278.22 29.48 2012-08-24 09:02:47.000 237 33414.85 435.14 2278.18 29.48 2012-08-24 09:02:48.000 237 33414.73 435.10 2278.19 29.48 2012-08-24 09:02:49.000 237 33414.80 435.15 2278.12 29.48 2012-08-24 09:02:50.000 237 33414.91 435.10 2278.17 29.48 2012-08-24 09:02:51.000 237 33414.90 435.11 2278.15 29.48 2012-08-24 09:02:52.000 237 33414.85 435.10 2278.24 29.48 2012-08-24 09:02:53.000 237 33415.00 435.12 2278.16 29.48 2012-08-24 09:02:54.000 237 33414.93 435.12 2278.16 29.48 2012-08-24 09:02:54.000 237 33415.00 435.10 2278.12 29.48 2012-08-24 09:02:56.000 237 33415.04 435.12 2278.14 29.48 2012-08-24 09:02:57.000 237 33415.14 435.09 2278.23 29.48 2012-08-24 09:02:58.000 237 33415.10 435.11 2278.08 29.48 2012-08-24 09:02:59.000 237 33414.99 435.12 2278.12 29.48 2012-08-24 09:03:00.000 237 33415.06 435.12 2278.07 29.48 2012-08-24 09:03:01.000 237 33415.13 435.12 2278.04 29.48 2012-08-24 09:03:02.000 237 33415.17 435.10 2278.01 29.48 2012-08-24 09:03:03.000 237 33415.25 435.09 2278.03 29.48 2012-08-24 09:03:04.000 237 33415.14 435.08 2278.07 29.48 2012-08-24 09:03:05.000 237 33415.20 435.15 2277.98 29.48 2012-08-24 09:03:06.000 237 33415.24 435.15 2278.03 29.48 2012-08-24 09:03:07.000 237 33415.34 435.15 2277.98 29.48 2012-08-24 09:03:07.000 237 33415.28 435.16 2277.98 29.48 2012-08-24 09:03:09.000 237 33415.26 435.20 2278.03 29.48 2012-08-24 09:03:10.000 237 33415.31 435.19 2277.99 29.48 2012-08-24 09:03:11.000 237 33415.34 435.18 2278.04 29.48 2012-08-24 09:03:12.000 237 33415.32 435.15 2277.96 29.48 2012-08-24 09:03:13.000 237 33415.41 435.18 2277.97 29.48 2012-08-24 09:03:14.000 237 33415.42 435.21 2278.01 29.48 2012-08-24 09:03:15.000 237 33415.42 435.23 2277.89 29.48 2012-08-24 09:03:16.000 237 33415.43 435.20 2278.01 29.48 2012-08-24 09:03:17.000 237 33415.46 435.20 2277.92 29.48 2012-08-24 09:03:18.000 237 33415.52 435.17 2277.91 29.48 2012-08-24 09:03:19.000 237 33415.44 435.20 2277.93 29.48 2012-08-24 09:03:20.000 237 33415.49 435.22 2277.84 29.48 2012-08-24 09:03:21.000 237 33415.50 435.19 2277.93 29.48 2012-08-24 09:03:22.000 237 33415.45 435.20 2277.89 29.48 2012-08-24 09:03:23.000 237 33415.50 435.24 2277.84 29.48 2012-08-24 09:03:24.000 237 33415.50 435.22 2277.84 29.48 2012-08-24 09:03:25.000 237 33415.53 435.23 2277.81 29.48 2012-08-24 09:03:26.000 237 33415.60 435.22 2277.80 29.48 2012-08-24 09:03:27.000 237 33415.57 435.18 2277.85 29.48 2012-08-24 09:03:28.000 237 33415.62 435.22 2277.85 29.48 2012-08-24 09:03:29.000 237 33415.78 435.24 2277.80 29.48 2012-08-24 09:03:30.000 237 33415.68 435.22 2277.86 29.48 2012-08-24 09:03:31.000 237 33415.68 435.22 2277.85 29.48 2012-08-24 09:03:32.000 237 33415.72 435.24 2277.86 29.48 2012-08-24 09:03:33.000 237 33415.65 435.21 2277.87 29.48 2012-08-24 09:03:34.000 237 33415.81 435.23 2277.82 29.48 2012-08-24 09:03:35.000 237 33415.82 435.32 2277.84 29.48 2012-08-24 09:03:36.000 237 33415.74 435.31 2277.86 29.48 2012-08-24 09:03:37.000 237 33415.84 435.25 2277.82 29.48 2012-08-24 09:03:38.000 237 33415.86 435.24 2277.82 29.48 2012-08-24 09:03:39.000 237 33415.90 435.24 2277.93 29.48 2012-08-24 09:03:40.000 237 33415.79 435.22 2277.93 29.48 2012-08-24 09:03:41.000 237 33416.01 435.22 2277.84 29.48 2012-08-24 09:03:42.000 237 33415.87 435.26 2277.82 29.48 2012-08-24 09:03:43.000 237 33415.91 435.27 2277.88 29.48 2012-08-24 09:03:44.000 237 33415.87 435.25 2277.76 29.48 2012-08-24 09:03:45.000 237 33415.96 435.24 2277.82 29.48 2012-08-24 09:03:46.000 237 33415.96 435.22 2277.74 29.48 2012-08-24 09:03:47.000 237 33415.94 435.26 2277.82 29.48 2012-08-24 09:03:48.000 237 33415.89 435.24 2277.79 29.48 2012-08-24 09:03:48.000 237 33415.96 435.29 2277.83 29.48 2012-08-24 09:03:50.000 237 33415.89 435.24 2277.77 29.48 2012-08-24 09:03:51.000 237 33415.87 435.26 2277.72 29.48 2012-08-24 09:03:52.000 237 33415.91 435.24 2277.69 29.48 2012-08-24 09:03:53.000 237 33415.88 435.26 2277.67 29.48 2012-08-24 09:03:54.000 237 33415.87 435.24 2277.69 29.48 2012-08-24 09:03:55.000 237 33416.03 435.26 2277.73 29.48 2012-08-24 09:03:56.000 237 33415.90 435.25 2277.70 29.48 2012-08-24 09:03:57.000 237 33416.01 435.24 2277.71 29.48 2012-08-24 09:03:58.000 237 33416.05 435.26 2277.72 29.48 2012-08-24 09:03:59.000 237 33415.99 435.29 2277.72 29.48 2012-08-24 09:04:00.000 237 33416.06 435.27 2277.73 29.48 2012-08-24 09:04:01.000 237 33416.06 435.21 2277.69 29.48 2012-08-24 09:04:01.000 237 33416.04 435.25 2277.74 29.48 2012-08-24 09:04:03.000 237 33416.07 435.26 2277.70 29.48 2012-08-24 09:04:04.000 237 33415.99 435.31 2277.74 29.48 2012-08-24 09:04:05.000 237 33416.08 435.32 2277.66 29.48 2012-08-24 09:04:06.000 237 33416.07 435.27 2277.76 29.48 2012-08-24 09:04:07.000 237 33416.09 435.26 2277.69 29.48 2012-08-24 09:04:08.000 237 33416.06 435.28 2277.80 29.48 2012-08-24 09:04:09.000 237 33416.22 435.25 2277.78 29.48 2012-08-24 09:04:10.000 237 33416.11 435.29 2277.78 29.48 2012-08-24 09:04:11.000 237 33416.07 435.31 2277.73 29.48 2012-08-24 09:04:12.000 237 33416.10 435.28 2277.70 29.48 2012-08-24 09:04:13.000 237 33416.10 435.26 2277.78 29.48 2012-08-24 09:04:14.000 237 33416.16 435.29 2277.71 29.48 2012-08-24 09:04:15.000 237 33416.15 435.28 2277.73 29.48 2012-08-24 09:04:16.000 237 33416.20 435.24 2277.69 29.48 2012-08-24 09:04:17.000 237 33416.31 435.27 2277.68 29.48 2012-08-24 09:04:18.000 237 33416.15 435.29 2277.72 29.48 2012-08-24 09:04:19.000 237 33416.18 435.31 2277.74 29.48 2012-08-24 09:04:20.000 237 33416.19 435.29 2277.70 29.48 2012-08-24 09:04:21.000 237 33416.20 435.28 2277.70 29.48 2012-08-24 09:04:22.000 237 33416.24 435.27 2277.68 29.48 2012-08-24 09:04:23.000 237 33416.16 435.26 2277.66 29.48 2012-08-24 09:04:24.000 237 33416.18 435.25 2277.69 29.48 2012-08-24 09:04:25.000 237 33416.18 435.31 2277.70 29.48 2012-08-24 09:04:26.000 237 33416.24 435.31 2277.73 29.48 2012-08-24 09:04:27.000 237 33416.28 435.29 2277.69 29.48 2012-08-24 09:04:28.000 237 33416.29 435.27 2277.72 29.48 2012-08-24 09:04:29.000 237 33416.28 435.27 2277.72 29.48 2012-08-24 09:04:30.000 237 33416.27 435.26 2277.72 29.48 2012-08-24 09:04:31.000 237 33416.31 435.30 2277.71 29.48 2012-08-24 09:04:32.000 237 33416.38 435.29 2277.67 29.48 2012-08-24 09:04:33.000 237 33416.37 435.30 2277.70 29.48 2012-08-24 09:04:34.000 237 33416.34 435.30 2277.69 29.48 2012-08-24 09:04:35.000 237 33416.28 435.30 2277.69 29.48 2012-08-24 09:04:36.000 237 33416.38 435.28 2277.69 29.48 2012-08-24 09:04:37.000 237 33416.42 435.30 2277.72 29.48 2012-08-24 09:04:38.000 237 33416.39 435.30 2277.67 29.48 2012-08-24 09:04:39.000 237 33416.42 435.31 2277.70 29.48 2012-08-24 09:04:40.000 237 33416.42 435.30 2277.74 29.48 2012-08-24 09:04:41.000 237 33416.42 435.32 2277.64 29.48 2012-08-24 09:04:42.000 237 33416.42 435.33 2277.75 29.48 2012-08-24 09:04:42.000 237 33416.32 435.30 2277.70 29.48 2012-08-24 09:04:44.000 237 33416.45 435.28 2277.72 29.48 2012-08-24 09:04:45.000 237 33416.31 435.30 2277.72 29.48 2012-08-24 09:04:46.000 237 33416.43 435.26 2277.71 29.48 2012-08-24 09:04:47.000 237 33416.42 435.28 2277.63 29.48 2012-08-24 09:04:48.000 237 33416.43 435.27 2277.66 29.48 2012-08-24 09:04:49.000 237 33416.37 435.30 2277.65 29.48 2012-08-24 09:04:50.000 237 33416.42 435.29 2277.69 29.48 2012-08-24 09:04:51.000 237 33416.45 435.25 2277.74 29.48 2012-08-24 09:04:52.000 237 33416.37 435.29 2277.71 29.48 2012-08-24 09:04:53.000 237 33416.40 435.34 2277.66 29.48 2012-08-24 09:04:54.000 237 33416.39 435.29 2277.66 29.48 2012-08-24 09:04:55.000 237 33416.42 435.35 2277.77 29.48 2012-08-24 09:04:55.000 237 33416.35 435.29 2277.64 29.48 2012-08-24 09:04:57.000 237 33416.40 435.35 2277.73 29.48 2012-08-24 09:04:58.000 237 33416.46 435.34 2277.74 29.48 2012-08-24 09:04:59.000 237 33416.42 435.30 2277.67 29.48 2012-08-24 09:05:00.000 237 33416.39 435.30 2277.76 29.48 2012-08-24 09:05:01.000 237 33416.38 435.33 2277.73 29.48 2012-08-24 09:05:02.000 237 33416.38 435.35 2277.66 29.48 2012-08-24 09:05:03.000 237 33416.41 435.33 2277.74 29.48 2012-08-24 09:05:04.000 237 33416.40 435.32 2277.71 29.48 2012-08-24 09:05:05.000 237 33416.39 435.36 2277.70 29.48 2012-08-24 09:05:06.000 237 33416.44 435.37 2277.70 29.48 2012-08-24 09:05:07.000 237 33416.44 435.35 2277.69 29.48 2012-08-24 09:05:08.000 237 33416.43 435.41 2277.74 29.48 2012-08-24 09:05:09.000 237 33416.36 435.44 2277.70 29.48 2012-08-24 09:05:10.000 237 33416.46 435.42 2277.72 29.48 2012-08-24 09:05:11.000 237 33416.34 435.39 2277.76 29.48 2012-08-24 09:05:12.000 237 33416.34 435.39 2277.73 29.48 2012-08-24 09:05:13.000 237 33416.33 435.42 2277.60 29.48 2012-08-24 09:05:14.000 237 33416.42 435.38 2277.70 29.48 2012-08-24 09:05:15.000 237 33416.39 435.44 2277.66 29.48 2012-08-24 09:05:16.000 237 33416.53 435.35 2277.69 29.48 2012-08-24 09:05:17.000 237 33416.49 435.43 2277.73 29.48 2012-08-24 09:05:18.000 237 33416.46 435.41 2277.76 29.48 2012-08-24 09:05:19.000 237 33416.46 435.38 2277.78 29.48 2012-08-24 09:05:20.000 237 33416.53 435.40 2277.69 29.48 2012-08-24 09:05:21.000 237 33416.47 435.39 2277.75 29.48 2012-08-24 09:05:22.000 237 33416.42 435.39 2277.80 29.48 2012-08-24 09:05:23.000 237 33416.48 435.41 2277.75 29.48 2012-08-24 09:05:24.000 237 33416.53 435.37 2277.69 29.48 2012-08-24 09:05:25.000 237 33416.54 435.41 2277.69 29.48 2012-08-24 09:05:26.000 237 33416.62 435.42 2277.70 29.48 2012-08-24 09:05:27.000 237 33416.59 435.43 2277.74 29.48 2012-08-24 09:05:28.000 237 33416.65 435.38 2277.64 29.48 2012-08-24 09:05:29.000 237 33416.59 435.40 2277.70 29.48 2012-08-24 09:05:30.000 237 33416.64 435.38 2277.73 29.48 2012-08-24 09:05:31.000 237 33416.67 435.35 2277.78 29.48 2012-08-24 09:05:32.000 237 33416.70 435.37 2277.70 29.48 2012-08-24 09:05:33.000 237 33416.75 435.36 2277.67 29.48 2012-08-24 09:05:34.000 237 33416.81 435.37 2277.72 29.48 2012-08-24 09:05:35.000 237 33416.71 435.34 2277.62 29.48 2012-08-24 09:05:36.000 237 33416.72 435.37 2277.63 29.48 2012-08-24 09:05:36.000 237 33416.89 435.39 2277.68 29.48 2012-08-24 09:05:38.000 237 33416.87 435.34 2277.74 29.48 2012-08-24 09:05:39.000 237 33416.92 435.34 2277.69 29.48 2012-08-24 09:05:40.000 237 33416.80 435.36 2277.65 29.48 2012-08-24 09:05:41.000 237 33416.95 435.33 2277.61 29.48 2012-08-24 09:05:42.000 237 33416.90 435.34 2277.63 29.48 2012-08-24 09:05:43.000 237 33416.92 435.34 2277.66 29.48 2012-08-24 09:05:44.000 237 33417.00 435.33 2277.60 29.48 2012-08-24 09:05:45.000 237 33417.10 435.37 2277.64 29.48 2012-08-24 09:05:46.000 237 33417.04 435.32 2277.57 29.48 2012-08-24 09:05:47.000 237 33417.02 435.30 2277.60 29.48 2012-08-24 09:05:48.000 237 33416.97 435.30 2277.66 29.48 2012-08-24 09:05:49.000 237 33417.06 435.37 2277.61 29.48 2012-08-24 09:05:49.000 237 33417.08 435.35 2277.54 29.48 2012-08-24 09:05:51.000 237 33417.06 435.35 2277.62 29.48 2012-08-24 09:05:52.000 237 33417.03 435.40 2277.55 29.48 2012-08-24 09:05:53.000 237 33417.18 435.36 2277.52 29.48 2012-08-24 09:05:54.000 237 33417.17 435.37 2277.45 29.48 2012-08-24 09:05:55.000 237 33417.17 435.35 2277.53 29.48 2012-08-24 09:05:56.000 237 33417.13 435.34 2277.63 29.48 2012-08-24 09:05:57.000 237 33417.11 435.38 2277.49 29.48 2012-08-24 09:05:58.000 237 33417.17 435.40 2277.57 29.48 2012-08-24 09:05:59.000 237 33417.17 435.42 2277.42 29.48 2012-08-24 09:06:00.000 237 33417.18 435.40 2277.48 29.48 2012-08-24 09:06:01.000 237 33417.16 435.43 2277.47 29.48 2012-08-24 09:06:02.000 237 33417.28 435.40 2277.46 29.48 2012-08-24 09:06:03.000 237 33417.20 435.40 2277.46 29.48 2012-08-24 09:06:04.000 237 33417.37 435.38 2277.50 29.48 2012-08-24 09:06:05.000 237 33417.21 435.43 2277.53 29.48 2012-08-24 09:06:06.000 237 33417.22 435.40 2277.54 29.48 2012-08-24 09:06:07.000 237 33417.26 435.38 2277.45 29.48 2012-08-24 09:06:08.000 237 33417.42 435.43 2277.47 29.48 2012-08-24 09:06:09.000 237 33417.29 435.42 2277.42 29.48 2012-08-24 09:06:10.000 237 33417.32 435.42 2277.48 29.48 2012-08-24 09:06:11.000 237 33417.36 435.41 2277.43 29.48 2012-08-24 09:06:12.000 237 33417.34 435.39 2277.45 29.48 2012-08-24 09:06:13.000 237 33417.50 435.41 2277.48 29.48 2012-08-24 09:06:14.000 237 33417.42 435.44 2277.51 29.48 2012-08-24 09:06:15.000 237 33417.42 435.44 2277.42 29.48 2012-08-24 09:06:16.000 237 33417.54 435.45 2277.48 29.48 2012-08-24 09:06:17.000 237 33417.53 435.43 2277.39 29.48 2012-08-24 09:06:18.000 237 33417.53 435.43 2277.39 29.48 2012-08-24 09:06:19.000 237 33417.66 435.44 2277.41 29.48 2012-08-24 09:06:20.000 237 33417.68 435.40 2277.48 29.48 2012-08-24 09:06:21.000 237 33417.70 435.41 2277.47 29.48 2012-08-24 09:06:22.000 237 33417.76 435.38 2277.41 29.48 2012-08-24 09:06:23.000 237 33417.74 435.40 2277.45 29.48 2012-08-24 09:06:24.000 237 33417.73 435.39 2277.49 29.48 2012-08-24 09:06:25.000 237 33417.83 435.36 2277.30 29.48 2012-08-24 09:06:26.000 237 33417.87 435.32 2277.38 29.48 2012-08-24 09:06:27.000 237 33417.93 435.37 2277.33 29.48 2012-08-24 09:06:28.000 237 33417.91 435.34 2277.30 29.48 2012-08-24 09:06:29.000 237 33417.96 435.35 2277.28 29.48 2012-08-24 09:06:30.000 237 33418.00 435.33 2277.26 29.48 2012-08-24 09:06:30.000 237 33418.00 435.31 2277.39 29.48 2012-08-24 09:06:32.000 237 33417.98 435.35 2277.36 29.48 2012-08-24 09:06:33.000 237 33418.11 435.37 2277.22 29.48 2012-08-24 09:06:34.000 237 33418.05 435.33 2277.24 29.48 2012-08-24 09:06:35.000 237 33418.13 435.37 2277.20 29.48 2012-08-24 09:06:36.000 237 33418.07 435.35 2277.23 29.48 2012-08-24 09:06:37.000 237 33418.13 435.31 2277.27 29.48 2012-08-24 09:06:38.000 237 33418.15 435.31 2277.21 29.48 2012-08-24 09:06:39.000 237 33418.07 435.36 2277.24 29.48 2012-08-24 09:06:40.000 237 33418.27 435.34 2277.18 29.48 2012-08-24 09:06:41.000 237 33418.16 435.33 2277.25 29.48 2012-08-24 09:06:42.000 237 33418.26 435.33 2277.22 29.48 2012-08-24 09:06:43.000 237 33418.26 435.37 2277.20 29.48 2012-08-24 09:06:43.000 237 33418.23 435.35 2277.22 29.48 2012-08-24 09:06:45.000 237 33418.26 435.33 2277.16 29.48 2012-08-24 09:06:46.000 237 33418.36 435.36 2277.15 29.48 2012-08-24 09:06:47.000 237 33418.34 435.36 2277.18 29.48 2012-08-24 09:06:48.000 237 33418.28 435.34 2277.18 29.48 2012-08-24 09:06:49.000 237 33418.39 435.34 2277.16 29.48 2012-08-24 09:06:50.000 237 33418.38 435.28 2277.15 29.48 2012-08-24 09:06:51.000 237 33418.48 435.31 2277.11 29.48 2012-08-24 09:06:52.000 237 33418.44 435.34 2277.13 29.48 2012-08-24 09:06:53.000 237 33418.50 435.34 2277.17 29.48 2012-08-24 09:06:54.000 237 33418.51 435.31 2277.15 29.48 2012-08-24 09:06:55.000 237 33418.52 435.35 2276.99 29.48 2012-08-24 09:06:56.000 237 33418.48 435.33 2277.01 29.48 2012-08-24 09:06:57.000 237 33418.46 435.33 2277.05 29.48 2012-08-24 09:06:58.000 237 33418.53 435.41 2277.08 29.48 2012-08-24 09:06:59.000 237 33418.65 435.38 2277.01 29.48 2012-08-24 09:07:00.000 237 33418.55 435.33 2277.07 29.48 2012-08-24 09:07:01.000 237 33418.61 435.34 2277.03 29.48 2012-08-24 09:07:02.000 237 33418.58 435.35 2277.02 29.48 2012-08-24 09:07:03.000 237 33418.59 435.31 2277.03 29.48 2012-08-24 09:07:04.000 237 33418.81 435.35 2277.01 29.48 2012-08-24 09:07:05.000 237 33418.70 435.30 2277.05 29.48 2012-08-24 09:07:06.000 237 33418.68 435.26 2276.97 29.48 2012-08-24 09:07:07.000 237 33418.81 435.34 2277.02 29.48 2012-08-24 09:07:08.000 237 33418.68 435.31 2276.98 29.48 2012-08-24 09:07:09.000 237 33418.78 435.38 2276.99 29.48 2012-08-24 09:07:10.000 237 33418.72 435.32 2276.95 29.48 2012-08-24 09:07:11.000 237 33418.92 435.29 2276.91 29.48 2012-08-24 09:07:12.000 237 33418.80 435.31 2276.98 29.48 2012-08-24 09:07:13.000 237 33418.88 435.33 2276.94 29.48 2012-08-24 09:07:14.000 237 33418.87 435.30 2276.91 29.48 2012-08-24 09:07:15.000 237 33418.88 435.29 2276.88 29.48 2012-08-24 09:07:16.000 237 33418.97 435.33 2276.90 29.48 2012-08-24 09:07:17.000 237 33418.90 435.37 2276.92 29.48 2012-08-24 09:07:18.000 237 33418.89 435.35 2276.88 29.48 2012-08-24 09:07:19.000 237 33418.91 435.34 2276.87 29.48 2012-08-24 09:07:20.000 237 33418.91 435.35 2276.80 29.48 2012-08-24 09:07:21.000 237 33418.94 435.36 2276.89 29.48 2012-08-24 09:07:22.000 237 33419.04 435.31 2276.93 29.48 2012-08-24 09:07:23.000 237 33419.06 435.34 2276.79 29.48 2012-08-24 09:07:24.000 237 33419.11 435.33 2276.76 29.48 2012-08-24 09:07:24.000 237 33419.00 435.31 2276.86 29.48 2012-08-24 09:07:26.000 237 33419.04 435.29 2276.86 29.48 2012-08-24 09:07:27.000 237 33419.01 435.34 2276.88 29.48 2012-08-24 09:07:28.000 237 33419.08 435.28 2276.84 29.48 2012-08-24 09:07:29.000 237 33419.19 435.31 2276.86 29.48 2012-08-24 09:07:30.000 237 33419.14 435.32 2276.86 29.48 2012-08-24 09:07:31.000 237 33419.08 435.30 2276.91 29.48 2012-08-24 09:07:32.000 237 33419.10 435.32 2276.85 29.48 2012-08-24 09:07:33.000 237 33419.12 435.28 2276.97 29.48 2012-08-24 09:07:34.000 237 33419.19 435.34 2276.86 29.48 2012-08-24 09:07:35.000 237 33419.20 435.33 2276.76 29.48 2012-08-24 09:07:36.000 237 33419.19 435.27 2276.77 29.48 2012-08-24 09:07:37.000 237 33419.25 435.28 2276.76 29.48 2012-08-24 09:07:37.000 237 33419.20 435.30 2276.85 29.48 2012-08-24 09:07:39.000 237 33419.24 435.30 2276.81 29.48 2012-08-24 09:07:40.000 237 33419.30 435.32 2276.77 29.48 2012-08-24 09:07:41.000 237 33419.18 435.29 2276.81 29.48 2012-08-24 09:07:42.000 237 33419.23 435.26 2276.79 29.48 2012-08-24 09:07:43.000 237 33419.36 435.29 2276.59 29.48 2012-08-24 09:07:44.000 237 33419.25 435.27 2276.76 29.48 2012-08-24 09:07:45.000 237 33419.33 435.27 2276.76 29.48 2012-08-24 09:07:46.000 237 33419.34 435.26 2276.76 29.48 2012-08-24 09:07:47.000 237 33419.31 435.28 2276.67 29.48 2012-08-24 09:07:48.000 237 33419.31 435.24 2276.67 29.48 2012-08-24 09:07:49.000 237 33419.28 435.21 2276.80 29.48 2012-08-24 09:07:50.000 237 33419.37 435.25 2276.73 29.48 2012-08-24 09:07:51.000 237 33419.25 435.29 2276.66 29.48 2012-08-24 09:07:52.000 237 33419.39 435.30 2276.70 29.48 2012-08-24 09:07:53.000 237 33419.39 435.24 2276.74 29.48 2012-08-24 09:07:54.000 237 33419.39 435.24 2276.72 29.48 2012-08-24 09:07:55.000 237 33419.36 435.27 2276.70 29.48 2012-08-24 09:07:56.000 237 33419.44 435.27 2276.73 29.48 2012-08-24 09:07:57.000 237 33419.40 435.30 2276.76 29.48 2012-08-24 09:07:58.000 237 33419.42 435.28 2276.65 29.48 2012-08-24 09:07:59.000 237 33419.41 435.28 2276.70 29.48 2012-08-24 09:08:00.000 237 33419.54 435.29 2276.73 29.48 2012-08-24 09:08:01.000 237 33419.52 435.27 2276.67 29.48 2012-08-24 09:08:02.000 237 33419.50 435.29 2276.77 29.48 2012-08-24 09:08:03.000 237 33419.51 435.26 2276.71 29.48 2012-08-24 09:08:04.000 237 33419.45 435.26 2276.71 29.48 2012-08-24 09:08:05.000 237 33419.68 435.30 2276.64 29.48 2012-08-24 09:08:06.000 237 33419.53 435.25 2276.65 29.48 2012-08-24 09:08:07.000 237 33419.57 435.23 2276.63 29.48 2012-08-24 09:08:08.000 237 33419.61 435.22 2276.69 29.48 2012-08-24 09:08:09.000 237 33419.57 435.24 2276.76 29.48 2012-08-24 09:08:10.000 237 33419.56 435.24 2276.62 29.48 2012-08-24 09:08:11.000 237 33419.72 435.24 2276.71 29.48 2012-08-24 09:08:12.000 237 33419.61 435.24 2276.65 29.48 2012-08-24 09:08:13.000 237 33419.63 435.21 2276.66 29.48 2012-08-24 09:08:14.000 237 33419.63 435.20 2276.64 29.48 2012-08-24 09:08:15.000 237 33419.67 435.20 2276.57 29.48 2012-08-24 09:08:16.000 237 33419.63 435.20 2276.61 29.48 2012-08-24 09:08:17.000 237 33419.78 435.21 2276.63 29.48 2012-08-24 09:08:18.000 237 33419.70 435.18 2276.58 29.48 2012-08-24 09:08:18.000 237 33419.73 435.20 2276.55 29.48 2012-08-24 09:08:20.000 237 33419.75 435.14 2276.62 29.48 2012-08-24 09:08:21.000 237 33419.73 435.15 2276.61 29.48 2012-08-24 09:08:22.000 237 33419.85 435.18 2276.57 29.48 2012-08-24 09:08:23.000 237 33419.82 435.16 2276.58 29.48 2012-08-24 09:08:24.000 237 33419.82 435.14 2276.58 29.48 2012-08-24 09:08:25.000 237 33419.79 435.15 2276.62 29.48 2012-08-24 09:08:26.000 237 33419.84 435.18 2276.59 29.48 2012-08-24 09:08:27.000 237 33419.75 435.12 2276.67 29.48 2012-08-24 09:08:28.000 237 33419.87 435.14 2276.58 29.48 2012-08-24 09:08:29.000 237 33419.79 435.14 2276.56 29.48 2012-08-24 09:08:30.000 237 33419.80 435.13 2276.58 29.48 2012-08-24 09:08:31.000 237 33419.85 435.15 2276.57 29.48 2012-08-24 09:08:31.000 237 33419.82 435.12 2276.57 29.48 2012-08-24 09:08:33.000 237 33419.89 435.14 2276.51 29.48 2012-08-24 09:08:34.000 237 33419.81 435.21 2276.65 29.48 2012-08-24 09:08:35.000 237 33419.80 435.14 2276.56 29.48 2012-08-24 09:08:36.000 237 33419.85 435.11 2276.54 29.48 2012-08-24 09:08:37.000 237 33419.92 435.16 2276.55 29.48 2012-08-24 09:08:38.000 237 33419.87 435.17 2276.62 29.48 2012-08-24 09:08:39.000 237 33419.93 435.12 2276.55 29.48 2012-08-24 09:08:40.000 237 33419.84 435.12 2276.55 29.48 2012-08-24 09:08:41.000 237 33420.00 435.14 2276.51 29.48 2012-08-24 09:08:42.000 237 33419.92 435.12 2276.52 29.48 2012-08-24 09:08:43.000 237 33419.95 435.12 2276.46 29.48 2012-08-24 09:08:44.000 237 33420.00 435.12 2276.57 29.48 2012-08-24 09:08:45.000 237 33420.03 435.12 2276.57 29.48 2012-08-24 09:08:46.000 237 33420.10 435.11 2276.55 29.48 2012-08-24 09:08:47.000 237 33420.12 435.15 2276.55 29.48 2012-08-24 09:08:48.000 237 33420.09 435.10 2276.51 29.48 2012-08-24 09:08:49.000 237 33420.16 435.10 2276.53 29.48 2012-08-24 09:08:50.000 237 33420.07 435.12 2276.52 29.48 2012-08-24 09:08:51.000 237 33420.07 435.11 2276.51 29.48 2012-08-24 09:08:52.000 237 33420.15 435.04 2276.52 29.48 2012-08-24 09:08:53.000 237 33420.23 435.11 2276.49 29.48 2012-08-24 09:08:54.000 237 33420.22 435.07 2276.45 29.48 2012-08-24 09:08:55.000 237 33420.20 435.06 2276.54 29.48 2012-08-24 09:08:56.000 237 33420.24 435.09 2276.51 29.48 2012-08-24 09:08:57.000 237 33420.16 435.09 2276.47 29.48 2012-08-24 09:08:58.000 237 33420.35 435.07 2276.60 29.48 2012-08-24 09:08:59.000 237 33420.30 435.05 2276.49 29.48 2012-08-24 09:09:00.000 237 33420.24 435.04 2276.46 29.48 2012-08-24 09:09:01.000 237 33420.37 435.06 2276.45 29.48 2012-08-24 09:09:02.000 237 33420.30 435.05 2276.41 29.48 2012-08-24 09:09:03.000 237 33420.30 435.05 2276.50 29.48 2012-08-24 09:09:04.000 237 33420.34 435.01 2276.46 29.48 2012-08-24 09:09:05.000 237 33420.37 435.01 2276.36 29.48 2012-08-24 09:09:06.000 237 33420.35 435.02 2276.36 29.48 2012-08-24 09:09:07.000 237 33420.41 435.05 2276.43 29.48 2012-08-24 09:09:08.000 237 33420.43 435.05 2276.35 29.48 2012-08-24 09:09:09.000 237 33420.46 435.07 2276.34 29.48 2012-08-24 09:09:10.000 237 33420.39 435.00 2276.50 29.48 2012-08-24 09:09:11.000 237 33420.46 435.06 2276.33 29.48 2012-08-24 09:09:12.000 237 33420.41 435.03 2276.36 29.48 2012-08-24 09:09:12.000 237 33420.44 435.01 2276.45 29.48 2012-08-24 09:09:14.000 237 33420.51 435.03 2276.34 29.48 2012-08-24 09:09:15.000 237 33420.61 435.04 2276.38 29.48 2012-08-24 09:09:16.000 237 33420.58 435.04 2276.26 29.48 2012-08-24 09:09:17.000 237 33420.55 435.02 2276.37 29.48 2012-08-24 09:09:18.000 237 33420.48 435.07 2276.22 29.48 2012-08-24 09:09:19.000 237 33420.57 435.06 2276.31 29.48 2012-08-24 09:09:20.000 237 33420.49 435.02 2276.25 29.48 2012-08-24 09:09:21.000 237 33420.54 435.07 2276.35 29.48 2012-08-24 09:09:22.000 237 33420.50 435.01 2276.30 29.48 2012-08-24 09:09:23.000 237 33420.65 435.03 2276.33 29.48 2012-08-24 09:09:24.000 237 33420.58 435.01 2276.30 29.48 2012-08-24 09:09:25.000 237 33420.66 435.00 2276.32 29.48 2012-08-24 09:09:25.000 237 33420.66 434.99 2276.26 29.48 2012-08-24 09:09:27.000 237 33420.69 435.04 2276.22 29.48 2012-08-24 09:09:28.000 237 33420.66 435.00 2276.28 29.48 2012-08-24 09:09:29.000 237 33420.71 434.99 2276.23 29.48 2012-08-24 09:09:30.000 237 33420.75 435.00 2276.28 29.48 2012-08-24 09:09:31.000 237 33420.68 435.04 2276.34 29.48 2012-08-24 09:09:32.000 237 33420.81 434.96 2276.27 29.48 2012-08-24 09:09:33.000 237 33420.74 435.00 2276.29 29.48 2012-08-24 09:09:34.000 237 33420.76 434.95 2276.36 29.48 2012-08-24 09:09:35.000 237 33420.86 435.00 2276.27 29.48 2012-08-24 09:09:36.000 237 33420.78 434.98 2276.22 29.48 2012-08-24 09:09:37.000 237 33420.87 434.98 2276.25 29.48 2012-08-24 09:09:38.000 237 33420.91 434.96 2276.21 29.48 2012-08-24 09:09:39.000 237 33420.83 434.95 2276.20 29.48 2012-08-24 09:09:40.000 237 33420.94 435.01 2276.22 29.48 2012-08-24 09:09:41.000 237 33420.87 434.97 2276.24 29.48 2012-08-24 09:09:42.000 237 33420.95 434.94 2276.16 29.48 2012-08-24 09:09:43.000 237 33420.92 434.97 2276.22 29.48 2012-08-24 09:09:44.000 237 33421.00 435.00 2276.28 29.48 2012-08-24 09:09:45.000 237 33421.03 434.97 2276.21 29.48 2012-08-24 09:09:46.000 237 33421.07 434.97 2276.17 29.48 2012-08-24 09:09:47.000 237 33420.97 434.99 2276.15 29.48 2012-08-24 09:09:48.000 237 33421.00 434.95 2276.14 29.48 2012-08-24 09:09:49.000 237 33421.15 435.00 2276.17 29.48 2012-08-24 09:09:50.000 237 33420.98 434.96 2276.13 29.48 2012-08-24 09:09:51.000 237 33421.05 434.97 2276.10 29.48 2012-08-24 09:09:52.000 237 33421.12 434.97 2276.15 29.48 2012-08-24 09:09:53.000 237 33421.12 434.93 2276.17 29.48 2012-08-24 09:09:54.000 237 33421.09 434.97 2276.11 29.48 2012-08-24 09:09:55.000 237 33421.11 434.95 2276.11 29.48 2012-08-24 09:09:56.000 237 33421.15 434.93 2276.19 29.48 2012-08-24 09:09:57.000 237 33421.14 434.94 2276.04 29.48 2012-08-24 09:09:58.000 237 33421.29 434.96 2276.08 29.48 2012-08-24 09:09:59.000 237 33421.24 434.90 2276.04 29.48 2012-08-24 09:10:00.000 237 33421.25 434.92 2276.06 29.48 2012-08-24 09:10:01.000 237 33421.27 434.89 2275.99 29.48 2012-08-24 09:10:02.000 237 33421.27 434.94 2276.11 29.48 2012-08-24 09:10:03.000 237 33421.34 434.90 2275.97 29.48 2012-08-24 09:10:04.000 237 33421.30 434.92 2276.06 29.48 2012-08-24 09:10:05.000 237 33421.32 434.94 2276.10 29.48 2012-08-24 09:10:06.000 237 33421.34 434.93 2276.01 29.48 2012-08-24 09:10:06.000 237 33421.39 434.91 2275.99 29.48 2012-08-24 09:10:08.000 237 33421.41 434.89 2276.07 29.48 2012-08-24 09:10:09.000 237 33421.43 434.88 2276.02 29.48 2012-08-24 09:10:10.000 237 33421.48 434.89 2276.01 29.48 2012-08-24 09:10:11.000 237 33421.40 434.89 2276.06 29.48 2012-08-24 09:10:12.000 237 33421.44 434.88 2276.02 29.48 2012-08-24 09:10:13.000 237 33421.44 434.90 2275.91 29.48 2012-08-24 09:10:14.000 237 33421.45 434.89 2276.03 29.48 2012-08-24 09:10:15.000 237 33421.50 434.91 2275.97 29.48 2012-08-24 09:10:16.000 237 33421.49 434.93 2275.96 29.48 2012-08-24 09:10:17.000 237 33421.53 434.89 2275.96 29.48 2012-08-24 09:10:18.000 237 33421.45 434.88 2275.97 29.48 2012-08-24 09:10:19.000 237 33421.47 434.92 2275.97 29.48 2012-08-24 09:10:19.000 237 33421.48 434.95 2276.02 29.48 2012-08-24 09:10:21.000 237 33421.61 434.91 2276.01 29.48 2012-08-24 09:10:22.000 237 33421.39 434.87 2275.97 29.48 2012-08-24 09:10:23.000 237 33421.53 434.90 2275.96 29.48 2012-08-24 09:10:24.000 237 33421.51 434.91 2275.99 29.48 2012-08-24 09:10:25.000 237 33421.53 434.92 2275.90 29.48 2012-08-24 09:10:26.000 237 33421.56 434.88 2275.96 29.48 2012-08-24 09:10:27.000 237 33421.60 434.89 2275.92 29.48 2012-08-24 09:10:28.000 237 33421.63 434.91 2275.99 29.48 2012-08-24 09:10:29.000 237 33421.69 434.89 2275.89 29.48 2012-08-24 09:10:30.000 237 33421.53 434.91 2275.89 29.48 2012-08-24 09:10:31.000 237 33421.52 434.93 2276.03 29.48 2012-08-24 09:10:32.000 237 33421.61 434.85 2275.91 29.48 2012-08-24 09:10:33.000 237 33421.57 434.90 2275.90 29.48 2012-08-24 09:10:34.000 237 33421.66 434.91 2275.96 29.48 2012-08-24 09:10:35.000 237 33421.64 434.89 2276.02 29.48 2012-08-24 09:10:36.000 237 33421.63 434.89 2275.92 29.48 2012-08-24 09:10:37.000 237 33421.72 434.91 2275.86 29.48 2012-08-24 09:10:38.000 237 33421.67 434.89 2275.88 29.48 2012-08-24 09:10:39.000 237 33421.67 434.87 2275.87 29.48 2012-08-24 09:10:40.000 237 33421.68 434.86 2275.97 29.48 2012-08-24 09:10:41.000 237 33421.64 434.87 2275.91 29.48 2012-08-24 09:10:42.000 237 33421.70 434.87 2275.91 29.48 2012-08-24 09:10:43.000 237 33421.79 434.85 2275.86 29.48 2012-08-24 09:10:44.000 237 33421.76 434.88 2275.91 29.48 2012-08-24 09:10:45.000 237 33421.80 434.84 2275.96 29.48 2012-08-24 09:10:46.000 237 33421.79 434.84 2275.91 29.48 2012-08-24 09:10:47.000 237 33421.89 434.88 2275.93 29.48 2012-08-24 09:10:48.000 237 33421.83 434.86 2275.84 29.48 2012-08-24 09:10:49.000 237 33421.80 434.87 2275.86 29.48 2012-08-24 09:10:50.000 237 33421.81 434.85 2275.89 29.48 2012-08-24 09:10:51.000 237 33421.90 434.88 2275.87 29.48 2012-08-24 09:10:52.000 237 33421.79 434.83 2275.94 29.48 2012-08-24 09:10:53.000 237 33421.90 434.87 2275.86 29.48 2012-08-24 09:10:54.000 237 33421.94 434.83 2275.87 29.48 2012-08-24 09:10:55.000 237 33421.97 434.83 2275.91 29.48 2012-08-24 09:10:56.000 237 33421.91 434.92 2275.84 29.48 2012-08-24 09:10:57.000 237 33421.84 434.87 2275.78 29.48 2012-08-24 09:10:58.000 237 33421.98 434.83 2275.88 29.48 2012-08-24 09:10:59.000 237 33421.88 434.86 2275.82 29.48 2012-08-24 09:11:00.000 237 33421.87 434.85 2275.83 29.48 2012-08-24 09:11:00.000 237 33421.86 434.81 2275.83 29.48 2012-08-24 09:11:02.000 237 33421.89 434.83 2275.86 29.48 2012-08-24 09:11:03.000 237 33421.95 434.79 2275.85 29.48 2012-08-24 09:11:04.000 237 33421.87 434.80 2275.84 29.48 2012-08-24 09:11:05.000 237 33421.94 434.78 2275.86 29.48 2012-08-24 09:11:06.000 237 33421.91 434.74 2275.87 29.48 2012-08-24 09:11:07.000 237 33421.95 434.76 2275.84 29.48 2012-08-24 09:11:08.000 237 33422.02 434.79 2275.78 29.48 2012-08-24 09:11:09.000 237 33422.02 434.75 2275.87 29.48 2012-08-24 09:11:10.000 237 33421.99 434.80 2275.81 29.48 2012-08-24 09:11:11.000 237 33421.97 434.84 2275.84 29.48 2012-08-24 09:11:12.000 237 33421.97 434.78 2275.87 29.48 2012-08-24 09:11:13.000 237 33421.97 434.77 2275.88 29.48 2012-08-24 09:11:13.000 237 33421.97 434.76 2275.91 29.48 2012-08-24 09:11:15.000 237 33421.99 434.78 2275.86 29.48 2012-08-24 09:11:16.000 237 33421.93 434.78 2275.89 29.48 2012-08-24 09:11:17.000 237 33421.87 434.79 2275.85 29.48 2012-08-24 09:11:18.000 237 33421.95 434.77 2275.83 29.48 2012-08-24 09:11:19.000 237 33422.06 434.84 2275.82 29.48 2012-08-24 09:11:20.000 237 33421.99 434.80 2275.89 29.48 2012-08-24 09:11:21.000 237 33421.95 434.80 2275.89 29.48 2012-08-24 09:11:22.000 237 33421.99 434.74 2275.83 29.48 2012-08-24 09:11:23.000 237 33422.12 434.77 2275.80 29.48 2012-08-24 09:11:24.000 237 33422.07 434.77 2275.75 29.48 2012-08-24 09:11:25.000 237 33422.00 434.82 2275.79 29.48 2012-08-24 09:11:26.000 237 33422.02 434.74 2275.80 29.48 2012-08-24 09:11:27.000 237 33422.15 434.76 2275.81 29.48 2012-08-24 09:11:28.000 237 33422.06 434.79 2275.83 29.48 2012-08-24 09:11:29.000 237 33422.01 434.75 2275.74 29.48 2012-08-24 09:11:30.000 237 33422.03 434.75 2275.71 29.48 2012-08-24 09:11:31.000 237 33422.12 434.75 2275.80 29.48 2012-08-24 09:11:32.000 237 33422.08 434.76 2275.80 29.48 2012-08-24 09:11:33.000 237 33422.07 434.79 2275.78 29.48 2012-08-24 09:11:34.000 237 33421.97 434.70 2275.87 29.48 2012-08-24 09:11:35.000 237 33422.22 434.73 2275.86 29.48 2012-08-24 09:11:36.000 237 33422.07 434.73 2275.82 29.48 2012-08-24 09:11:37.000 237 33422.09 434.78 2275.71 29.48 2012-08-24 09:11:38.000 237 33422.13 434.76 2275.79 29.48 2012-08-24 09:11:39.000 237 33422.12 434.79 2275.84 29.48 2012-08-24 09:11:40.000 237 33422.21 434.76 2275.89 29.48 2012-08-24 09:11:41.000 237 33422.21 434.78 2275.81 29.48 2012-08-24 09:11:42.000 237 33422.19 434.78 2275.88 29.48 2012-08-24 09:11:43.000 237 33422.19 434.75 2275.85 29.48 2012-08-24 09:11:44.000 237 33422.18 434.73 2275.89 29.48 2012-08-24 09:11:45.000 237 33422.17 434.74 2275.76 29.48 2012-08-24 09:11:46.000 237 33422.12 434.72 2275.81 29.48 2012-08-24 09:11:47.000 237 33422.21 434.74 2275.87 29.48 2012-08-24 09:11:48.000 237 33422.24 434.71 2275.89 29.48 2012-08-24 09:11:49.000 237 33422.20 434.73 2275.83 29.48 2012-08-24 09:11:50.000 237 33422.25 434.73 2275.74 29.48 2012-08-24 09:11:51.000 237 33422.27 434.70 2275.76 29.48 2012-08-24 09:11:52.000 237 33422.25 434.70 2275.76 29.48 2012-08-24 09:11:53.000 237 33422.15 434.71 2275.83 29.48 2012-08-24 09:11:54.000 237 33422.24 434.71 2275.81 29.48 2012-08-24 09:11:54.000 237 33422.22 434.71 2275.85 29.48 2012-08-24 09:11:56.000 237 33422.26 434.74 2275.80 29.48 2012-08-24 09:11:57.000 237 33422.21 434.73 2275.82 29.48 2012-08-24 09:11:58.000 237 33422.25 434.70 2275.82 29.48 2012-08-24 09:11:59.000 237 33422.30 434.73 2275.80 29.48 2012-08-24 09:12:00.000 237 33422.20 434.73 2275.80 29.48 2012-08-24 09:12:01.000 237 33422.32 434.74 2275.77 29.48 2012-08-24 09:12:02.000 237 33422.24 434.72 2275.75 29.48 2012-08-24 09:12:03.000 237 33422.12 434.69 2275.72 29.48 2012-08-24 09:12:04.000 237 33422.25 434.73 2275.80 29.48 2012-08-24 09:12:05.000 237 33422.31 434.73 2275.76 29.48 2012-08-24 09:12:06.000 237 33422.25 434.71 2275.80 29.48 2012-08-24 09:12:07.000 237 33422.26 434.69 2275.79 29.48 2012-08-24 09:12:07.000 237 33422.29 434.67 2275.77 29.48 2012-08-24 09:12:09.000 237 33422.30 434.67 2275.71 29.48 2012-08-24 09:12:10.000 237 33422.21 434.69 2275.77 29.48 2012-08-24 09:12:11.000 237 33422.25 434.67 2275.87 29.48 2012-08-24 09:12:12.000 237 33422.16 434.68 2275.80 29.48 2012-08-24 09:12:13.000 237 33422.25 434.70 2275.79 29.48 2012-08-24 09:12:14.000 237 33422.21 434.70 2275.83 29.48 2012-08-24 09:12:15.000 237 33422.21 434.74 2275.71 29.48 2012-08-24 09:12:16.000 237 33422.25 434.71 2275.84 29.48 2012-08-24 09:12:17.000 237 33422.30 434.70 2275.83 29.48 2012-08-24 09:12:18.000 237 33422.14 434.70 2275.75 29.48 2012-08-24 09:12:19.000 237 33422.18 434.68 2275.86 29.48 2012-08-24 09:12:20.000 237 33422.31 434.71 2275.81 29.48 2012-08-24 09:12:21.000 237 33422.31 434.74 2275.82 29.48 2012-08-24 09:12:22.000 237 33422.23 434.74 2275.86 29.48 2012-08-24 09:12:23.000 237 33422.18 434.73 2275.89 29.48 2012-08-24 09:12:24.000 237 33422.15 434.75 2275.90 29.48 2012-08-24 09:12:25.000 237 33422.32 434.71 2275.91 29.48 2012-08-24 09:12:26.000 237 33422.31 434.73 2275.88 29.48 2012-08-24 09:12:27.000 237 33422.27 434.75 2275.87 29.48 2012-08-24 09:12:28.000 237 33422.22 434.73 2275.85 29.48 2012-08-24 09:12:29.000 237 33422.38 434.75 2275.80 29.48 2012-08-24 09:12:30.000 237 33422.21 434.72 2275.87 29.48 2012-08-24 09:12:31.000 237 33422.23 434.75 2275.78 29.48 2012-08-24 09:12:32.000 237 33422.29 434.75 2275.91 29.48 2012-08-24 09:12:33.000 237 33422.30 434.71 2275.80 29.48 2012-08-24 09:12:34.000 237 33422.25 434.74 2275.85 29.48 2012-08-24 09:12:35.000 237 33422.29 434.72 2275.84 29.48 2012-08-24 09:12:36.000 237 33422.25 434.68 2275.80 29.48 2012-08-24 09:12:37.000 237 33422.34 434.71 2275.91 29.48 2012-08-24 09:12:38.000 237 33422.39 434.69 2275.96 29.48 2012-08-24 09:12:39.000 237 33422.43 434.71 2275.88 29.48 2012-08-24 09:12:40.000 237 33422.38 434.68 2275.78 29.48 2012-08-24 09:12:41.000 237 33422.30 434.65 2275.96 29.48 2012-08-24 09:12:42.000 237 33422.33 434.64 2275.89 29.48 2012-08-24 09:12:43.000 237 33422.29 434.72 2275.92 29.48 2012-08-24 09:12:44.000 237 33422.36 434.73 2275.93 29.48 2012-08-24 09:12:45.000 237 33422.26 434.70 2275.93 29.48 2012-08-24 09:12:46.000 237 33422.39 434.69 2275.93 29.48 2012-08-24 09:12:47.000 237 33422.43 434.68 2275.92 29.48 2012-08-24 09:12:48.000 237 33422.33 434.65 2275.89 29.48 2012-08-24 09:12:48.000 237 33422.35 434.65 2275.85 29.48 2012-08-24 09:12:50.000 237 33422.38 434.70 2275.83 29.48 2012-08-24 09:12:51.000 237 33422.27 434.70 2275.86 29.48 2012-08-24 09:12:52.000 237 33422.43 434.67 2275.90 29.48 2012-08-24 09:12:53.000 237 33422.39 434.64 2275.95 29.48 2012-08-24 09:12:54.000 237 33422.43 434.66 2275.93 29.48 2012-08-24 09:12:55.000 237 33422.35 434.68 2275.88 29.48 2012-08-24 09:12:56.000 237 33422.50 434.67 2275.87 29.48 2012-08-24 09:12:57.000 237 33422.45 434.72 2275.97 29.48 2012-08-24 09:12:58.000 237 33422.37 434.67 2275.90 29.48 2012-08-24 09:12:59.000 237 33422.46 434.65 2275.87 29.48 2012-08-24 09:13:00.000 237 33422.41 434.63 2275.86 29.48 2012-08-24 09:13:01.000 237 33422.39 434.62 2275.87 29.48 2012-08-24 09:13:01.000 237 33422.45 434.65 2275.89 29.48 2012-08-24 09:13:03.000 237 33422.39 434.63 2275.93 29.48 2012-08-24 09:13:04.000 237 33422.47 434.68 2275.83 29.48 2012-08-24 09:13:05.000 237 33422.35 434.60 2275.90 29.48 2012-08-24 09:13:06.000 237 33422.39 434.60 2275.81 29.48 2012-08-24 09:13:07.000 237 33422.45 434.62 2275.87 29.48 2012-08-24 09:13:08.000 237 33422.30 434.60 2275.89 29.48 2012-08-24 09:13:09.000 237 33422.37 434.59 2275.87 29.48 2012-08-24 09:13:10.000 237 33422.50 434.65 2275.86 29.48 2012-08-24 09:13:11.000 237 33422.47 434.62 2275.83 29.48 2012-08-24 09:13:12.000 237 33422.42 434.59 2275.86 29.48 2012-08-24 09:13:13.000 237 33422.42 434.60 2275.84 29.48 2012-08-24 09:13:14.000 237 33422.36 434.62 2275.89 29.48 2012-08-24 09:13:15.000 237 33422.30 434.60 2275.85 29.48 2012-08-24 09:13:16.000 237 33422.45 434.62 2275.91 29.48 2012-08-24 09:13:17.000 237 33422.42 434.61 2275.93 29.48 2012-08-24 09:13:18.000 237 33422.40 434.61 2275.93 29.48 2012-08-24 09:13:19.000 237 33422.42 434.63 2275.82 29.48 2012-08-24 09:13:20.000 237 33422.43 434.65 2275.87 29.48 2012-08-24 09:13:21.000 237 33422.46 434.63 2275.87 29.48 2012-08-24 09:13:22.000 237 33422.50 434.62 2275.85 29.48 2012-08-24 09:13:23.000 237 33422.48 434.60 2275.91 29.48 2012-08-24 09:13:24.000 237 33422.46 434.63 2275.81 29.48 2012-08-24 09:13:25.000 237 33422.48 434.62 2275.91 29.48 2012-08-24 09:13:26.000 237 33422.48 434.61 2275.84 29.48 2012-08-24 09:13:27.000 237 33422.48 434.61 2275.80 29.48 2012-08-24 09:13:28.000 237 33422.61 434.62 2275.87 29.48 2012-08-24 09:13:29.000 237 33422.54 434.60 2275.93 29.48 2012-08-24 09:13:30.000 237 33422.60 434.59 2275.87 29.48 2012-08-24 09:13:31.000 237 33422.58 434.56 2275.98 29.48 2012-08-24 09:13:32.000 237 33422.63 434.58 2275.85 29.48 2012-08-24 09:13:33.000 237 33422.64 434.58 2275.87 29.48 2012-08-24 09:13:34.000 237 33422.59 434.58 2275.87 29.48 2012-08-24 09:13:35.000 237 33422.61 434.60 2275.81 29.48 2012-08-24 09:13:36.000 237 33422.62 434.55 2275.83 29.48 2012-08-24 09:13:37.000 237 33422.70 434.53 2275.84 29.48 2012-08-24 09:13:38.000 237 33422.71 434.54 2275.83 29.48 2012-08-24 09:13:39.000 237 33422.77 434.56 2275.80 29.48 2012-08-24 09:13:40.000 237 33422.75 434.51 2275.79 29.48 2012-08-24 09:13:41.000 237 33422.82 434.53 2275.96 29.48 2012-08-24 09:13:42.000 237 33422.71 434.54 2275.80 29.48 2012-08-24 09:13:42.000 237 33422.72 434.52 2275.88 29.48 2012-08-24 09:13:44.000 237 33422.79 434.51 2275.85 29.48 2012-08-24 09:13:45.000 237 33422.73 434.50 2275.80 29.48 2012-08-24 09:13:46.000 237 33422.79 434.48 2275.83 29.48 2012-08-24 09:13:47.000 237 33422.82 434.50 2275.79 29.48 2012-08-24 09:13:48.000 237 33422.74 434.51 2275.74 29.48 2012-08-24 09:13:49.000 237 33422.80 434.52 2275.86 29.48 2012-08-24 09:13:50.000 237 33422.79 434.46 2275.90 29.48 2012-08-24 09:13:51.000 237 33422.83 434.49 2275.70 29.48 2012-08-24 09:13:52.000 237 33422.77 434.49 2275.69 29.48 2012-08-24 09:13:53.000 237 33422.88 434.46 2275.78 29.48 2012-08-24 09:13:54.000 237 33422.87 434.45 2275.75 29.48 2012-08-24 09:13:55.000 237 33422.92 434.42 2275.80 29.48 2012-08-24 09:13:55.000 237 33422.88 434.47 2275.76 29.48 2012-08-24 09:13:57.000 237 33422.89 434.45 2275.86 29.48 2012-08-24 09:13:58.000 237 33422.93 434.44 2275.77 29.48 2012-08-24 09:13:59.000 237 33422.98 434.41 2275.87 29.48 2012-08-24 09:14:00.000 237 33422.98 434.41 2275.83 29.48 2012-08-24 09:14:01.000 237 33423.01 434.40 2275.70 29.48 2012-08-24 09:14:02.000 237 33423.03 434.42 2275.83 29.48 2012-08-24 09:14:03.000 237 33422.89 434.41 2275.72 29.48 2012-08-24 09:14:04.000 237 33422.95 434.43 2275.78 29.48 2012-08-24 09:14:05.000 237 33423.06 434.47 2275.80 29.48 2012-08-24 09:14:06.000 237 33423.01 434.44 2275.76 29.48 2012-08-24 09:14:07.000 237 33422.95 434.42 2275.81 29.48 2012-08-24 09:14:08.000 237 33423.04 434.43 2275.71 29.48 2012-08-24 09:14:09.000 237 33423.00 434.44 2275.67 29.48 2012-08-24 09:14:10.000 237 33422.96 434.42 2275.75 29.48 2012-08-24 09:14:11.000 237 33423.07 434.40 2275.77 29.48 2012-08-24 09:14:12.000 237 33422.95 434.44 2275.71 29.48 2012-08-24 09:14:13.000 237 33423.01 434.43 2275.74 29.48 2012-08-24 09:14:14.000 237 33423.11 434.41 2275.62 29.48 2012-08-24 09:14:15.000 237 33423.07 434.42 2275.61 29.48 2012-08-24 09:14:16.000 237 33423.12 434.40 2275.74 29.48 2012-08-24 09:14:17.000 237 33423.06 434.41 2275.79 29.48 2012-08-24 09:14:18.000 237 33423.13 434.42 2275.72 29.48 2012-08-24 09:14:19.000 237 33423.05 434.39 2275.70 29.48 2012-08-24 09:14:20.000 237 33423.08 434.45 2275.65 29.48 2012-08-24 09:14:21.000 237 33423.08 434.42 2275.66 29.48 2012-08-24 09:14:22.000 237 33423.05 434.43 2275.78 29.48 2012-08-24 09:14:23.000 237 33423.18 434.43 2275.75 29.48 2012-08-24 09:14:24.000 237 33422.98 434.45 2275.72 29.48 2012-08-24 09:14:25.000 237 33423.06 434.44 2275.67 29.48 2012-08-24 09:14:26.000 237 33423.17 434.42 2275.70 29.48 2012-08-24 09:14:27.000 237 33423.15 434.44 2275.62 29.48 2012-08-24 09:14:28.000 237 33423.13 434.43 2275.68 29.48 2012-08-24 09:14:29.000 237 33423.18 434.40 2275.68 29.48 2012-08-24 09:14:30.000 237 33423.18 434.43 2275.69 29.48 2012-08-24 09:14:31.000 237 33423.15 434.40 2275.69 29.48 2012-08-24 09:14:32.000 237 33423.18 434.41 2275.70 29.48 2012-08-24 09:14:33.000 237 33423.25 434.40 2275.80 29.48 2012-08-24 09:14:34.000 237 33423.16 434.39 2275.68 29.48 2012-08-24 09:14:35.000 237 33423.31 434.45 2275.65 29.48 2012-08-24 09:14:36.000 237 33423.15 434.45 2275.65 29.48 2012-08-24 09:14:36.000 237 33423.23 434.42 2275.64 29.48 2012-08-24 09:14:38.000 237 33423.30 434.41 2275.64 29.48 2012-08-24 09:14:39.000 237 33423.30 434.41 2275.67 29.48 2012-08-24 09:14:40.000 237 33423.21 434.40 2275.60 29.48 2012-08-24 09:14:41.000 237 33423.28 434.42 2275.66 29.48 2012-08-24 09:14:42.000 237 33423.27 434.39 2275.63 29.48 2012-08-24 09:14:43.000 237 33423.30 434.39 2275.62 29.48 2012-08-24 09:14:44.000 237 33423.29 434.38 2275.62 29.48 2012-08-24 09:14:45.000 237 33423.37 434.39 2275.67 29.48 2012-08-24 09:14:46.000 237 33423.34 434.38 2275.60 29.48 2012-08-24 09:14:47.000 237 33423.37 434.41 2275.60 29.48 2012-08-24 09:14:48.000 237 33423.38 434.43 2275.64 29.48 2012-08-24 09:14:49.000 237 33423.38 434.39 2275.59 29.48 2012-08-24 09:14:49.000 237 33423.38 434.41 2275.58 29.48 2012-08-24 09:14:51.000 237 33423.36 434.41 2275.59 29.48 2012-08-24 09:14:52.000 237 33423.37 434.36 2275.61 29.48 2012-08-24 09:14:53.000 237 33423.44 434.36 2275.63 29.48 2012-08-24 09:14:54.000 237 33423.46 434.39 2275.62 29.48 2012-08-24 09:14:55.000 237 33423.42 434.36 2275.62 29.48 2012-08-24 09:14:56.000 237 33423.44 434.38 2275.53 29.48 2012-08-24 09:14:57.000 237 33423.42 434.35 2275.54 29.48 2012-08-24 09:14:58.000 237 33423.48 434.35 2275.55 29.48 2012-08-24 09:14:59.000 237 33423.38 434.43 2275.60 29.48 2012-08-24 09:15:00.000 237 33423.39 434.37 2275.56 29.48 2012-08-24 09:15:01.000 237 33423.42 434.37 2275.50 29.48 2012-08-24 09:15:02.000 237 33423.45 434.36 2275.57 29.48 2012-08-24 09:15:03.000 237 33423.52 434.36 2275.62 29.48 2012-08-24 09:15:04.000 237 33423.51 434.38 2275.61 29.48 2012-08-24 09:15:05.000 237 33423.59 434.35 2275.56 29.48 2012-08-24 09:15:06.000 237 33423.61 434.36 2275.57 29.48 2012-08-24 09:15:07.000 237 33423.51 434.35 2275.62 29.48 2012-08-24 09:15:08.000 237 33423.61 434.31 2275.54 29.48 2012-08-24 09:15:09.000 237 33423.44 434.33 2275.65 29.48 2012-08-24 09:15:10.000 237 33423.56 434.32 2275.59 29.48 2012-08-24 09:15:11.000 237 33423.48 434.35 2275.57 29.48 2012-08-24 09:15:12.000 237 33423.55 434.33 2275.51 29.48 2012-08-24 09:15:13.000 237 33423.42 434.33 2275.47 29.48 2012-08-24 09:15:14.000 237 33423.62 434.33 2275.52 29.48 2012-08-24 09:15:15.000 237 33423.51 434.32 2275.50 29.48 2012-08-24 09:15:16.000 237 33423.46 434.34 2275.52 29.48 2012-08-24 09:15:17.000 237 33423.55 434.34 2275.50 29.48 2012-08-24 09:15:18.000 237 33423.62 434.33 2275.51 29.48 2012-08-24 09:15:19.000 237 33423.59 434.32 2275.52 29.48 2012-08-24 09:15:20.000 237 33423.57 434.38 2275.52 29.48 2012-08-24 09:15:21.000 237 33423.58 434.34 2275.50 29.48 2012-08-24 09:15:22.000 237 33423.65 434.32 2275.47 29.48 2012-08-24 09:15:23.000 237 33423.59 434.36 2275.53 29.48 2012-08-24 09:15:24.000 237 33423.54 434.31 2275.47 29.48 2012-08-24 09:15:25.000 237 33423.64 434.26 2275.52 29.48 2012-08-24 09:15:26.000 237 33423.62 434.35 2275.49 29.48 2012-08-24 09:15:27.000 237 33423.59 434.33 2275.54 29.48 2012-08-24 09:15:28.000 237 33423.56 434.31 2275.46 29.48 2012-08-24 09:15:29.000 237 33423.69 434.35 2275.45 29.48 2012-08-24 09:15:30.000 237 33423.57 434.32 2275.49 29.48 2012-08-24 09:15:30.000 237 33423.64 434.36 2275.46 29.48 2012-08-24 09:15:32.000 237 33423.64 434.35 2275.50 29.48 2012-08-24 09:15:33.000 237 33423.68 434.33 2275.45 29.48 2012-08-24 09:15:34.000 237 33423.73 434.32 2275.59 29.48 2012-08-24 09:15:35.000 237 33423.60 434.35 2275.48 29.48 2012-08-24 09:15:36.000 237 33423.67 434.34 2275.54 29.48 2012-08-24 09:15:37.000 237 33423.70 434.31 2275.50 29.48 2012-08-24 09:15:38.000 237 33423.69 434.32 2275.47 29.48 2012-08-24 09:15:39.000 237 33423.70 434.31 2275.52 29.48 2012-08-24 09:15:40.000 237 33423.64 434.29 2275.41 29.48 2012-08-24 09:15:41.000 237 33423.74 434.33 2275.45 29.48 2012-08-24 09:15:42.000 237 33423.74 434.31 2275.52 29.48 2012-08-24 09:15:43.000 237 33423.76 434.33 2275.51 29.48 2012-08-24 09:15:43.000 237 33423.83 434.35 2275.47 29.48 2012-08-24 09:15:45.000 237 33423.79 434.33 2275.47 29.48 2012-08-24 09:15:46.000 237 33423.83 434.32 2275.53 29.48 2012-08-24 09:15:47.000 237 33423.76 434.31 2275.50 29.48 2012-08-24 09:15:48.000 237 33423.83 434.31 2275.43 29.48 2012-08-24 09:15:49.000 237 33423.76 434.33 2275.49 29.48 2012-08-24 09:15:50.000 237 33423.83 434.31 2275.40 29.48 2012-08-24 09:15:51.000 237 33423.85 434.30 2275.43 29.48 2012-08-24 09:15:52.000 237 33423.88 434.33 2275.44 29.48 2012-08-24 09:15:53.000 237 33423.75 434.31 2275.37 29.48 2012-08-24 09:15:54.000 237 33423.86 434.28 2275.43 29.48 2012-08-24 09:15:55.000 237 33423.84 434.24 2275.49 29.48 2012-08-24 09:15:56.000 237 33423.78 434.29 2275.47 29.48 2012-08-24 09:15:57.000 237 33423.90 434.27 2275.41 29.48 2012-08-24 09:15:58.000 237 33423.96 434.28 2275.46 29.48 2012-08-24 09:15:59.000 237 33423.95 434.25 2275.46 29.48 2012-08-24 09:16:00.000 237 33423.83 434.28 2275.47 29.48 2012-08-24 09:16:01.000 237 33423.92 434.25 2275.42 29.48 2012-08-24 09:16:02.000 237 33424.01 434.25 2275.45 29.48 2012-08-24 09:16:03.000 237 33423.97 434.27 2275.47 29.48 2012-08-24 09:16:04.000 237 33424.03 434.22 2275.32 29.48 2012-08-24 09:16:05.000 237 33423.86 434.27 2275.44 29.48 2012-08-24 09:16:06.000 237 33423.96 434.25 2275.46 29.48 2012-08-24 09:16:07.000 237 33423.98 434.30 2275.46 29.48 2012-08-24 09:16:08.000 237 33423.99 434.26 2275.40 29.48 2012-08-24 09:16:09.000 237 33424.03 434.27 2275.52 29.48 2012-08-24 09:16:10.000 237 33423.93 434.26 2275.35 29.48 2012-08-24 09:16:11.000 237 33423.93 434.26 2275.36 29.48 2012-08-24 09:16:12.000 237 33424.00 434.19 2275.37 29.48 2012-08-24 09:16:13.000 237 33424.02 434.24 2275.32 29.48 2012-08-24 09:16:14.000 237 33424.04 434.24 2275.39 29.48 2012-08-24 09:16:15.000 237 33424.01 434.26 2275.40 29.48 2012-08-24 09:16:16.000 237 33423.98 434.22 2275.39 29.48 2012-08-24 09:16:17.000 237 33424.06 434.23 2275.43 29.48 2012-08-24 09:16:18.000 237 33424.00 434.30 2275.47 29.48 2012-08-24 09:16:19.000 237 33424.05 434.28 2275.41 29.48 2012-08-24 09:16:20.000 237 33424.04 434.27 2275.35 29.48 2012-08-24 09:16:21.000 237 33424.03 434.26 2275.40 29.48 2012-08-24 09:16:22.000 237 33423.91 434.29 2275.42 29.48 2012-08-24 09:16:23.000 237 33424.10 434.26 2275.41 29.48 2012-08-24 09:16:24.000 237 33424.08 434.23 2275.36 29.48 2012-08-24 09:16:24.000 237 33424.06 434.25 2275.33 29.48 2012-08-24 09:16:26.000 237 33424.10 434.24 2275.39 29.48 2012-08-24 09:16:27.000 237 33424.02 434.24 2275.39 29.48 2012-08-24 09:16:28.000 237 33424.06 434.29 2275.42 29.48 2012-08-24 09:16:29.000 237 33424.09 434.25 2275.36 29.48 2012-08-24 09:16:30.000 237 33424.10 434.27 2275.44 29.48 2012-08-24 09:16:31.000 237 33424.14 434.26 2275.49 29.48 2012-08-24 09:16:32.000 237 33424.11 434.24 2275.41 29.48 2012-08-24 09:16:33.000 237 33424.09 434.25 2275.40 29.48 2012-08-24 09:16:34.000 237 33424.13 434.22 2275.34 29.48 2012-08-24 09:16:35.000 237 33424.12 434.26 2275.37 29.48 2012-08-24 09:16:36.000 237 33424.07 434.27 2275.41 29.48 2012-08-24 09:16:37.000 237 33424.17 434.25 2275.39 29.48 2012-08-24 09:16:37.000 237 33424.14 434.30 2275.40 29.48 2012-08-24 09:16:39.000 237 33424.14 434.25 2275.34 29.48 2012-08-24 09:16:40.000 237 33424.18 434.25 2275.41 29.48 2012-08-24 09:16:41.000 237 33424.13 434.25 2275.41 29.48 2012-08-24 09:16:42.000 237 33424.19 434.23 2275.41 29.48 2012-08-24 09:16:43.000 237 33424.14 434.23 2275.42 29.48 2012-08-24 09:16:44.000 237 33424.07 434.25 2275.37 29.48 2012-08-24 09:16:45.000 237 33424.22 434.30 2275.39 29.48 2012-08-24 09:16:46.000 237 33424.15 434.29 2275.36 29.48 2012-08-24 09:16:47.000 237 33424.12 434.21 2275.39 29.48 2012-08-24 09:16:48.000 237 33424.30 434.27 2275.31 29.48 2012-08-24 09:16:49.000 237 33424.22 434.26 2275.32 29.48 2012-08-24 09:16:50.000 237 33424.31 434.23 2275.43 29.48 2012-08-24 09:16:51.000 237 33424.25 434.23 2275.34 29.48 2012-08-24 09:16:52.000 237 33424.31 434.20 2275.39 29.48 2012-08-24 09:16:53.000 237 33424.12 434.25 2275.39 29.48 2012-08-24 09:16:54.000 237 33424.35 434.23 2275.39 29.48 2012-08-24 09:16:55.000 237 33424.22 434.25 2275.36 29.48 2012-08-24 09:16:56.000 237 33424.29 434.25 2275.36 29.48 2012-08-24 09:16:57.000 237 33424.36 434.21 2275.42 29.48 2012-08-24 09:16:58.000 237 33424.37 434.24 2275.28 29.48 2012-08-24 09:16:59.000 237 33424.34 434.22 2275.32 29.48 2012-08-24 09:17:00.000 237 33424.36 434.20 2275.39 29.48 2012-08-24 09:17:01.000 237 33424.29 434.23 2275.39 29.48 2012-08-24 09:17:02.000 237 33424.44 434.25 2275.30 29.48 2012-08-24 09:17:03.000 237 33424.35 434.20 2275.41 29.48 2012-08-24 09:17:04.000 237 33424.39 434.20 2275.28 29.48 2012-08-24 09:17:05.000 237 33424.33 434.18 2275.35 29.48 2012-08-24 09:17:06.000 237 33424.46 434.18 2275.32 29.48 2012-08-24 09:17:07.000 237 33424.43 434.17 2275.34 29.48 2012-08-24 09:17:08.000 237 33424.46 434.19 2275.26 29.48 2012-08-24 09:17:09.000 237 33424.46 434.21 2275.34 29.48 2012-08-24 09:17:10.000 237 33424.51 434.24 2275.40 29.48 2012-08-24 09:17:11.000 237 33424.43 434.21 2275.30 29.48 2012-08-24 09:17:12.000 237 33424.48 434.17 2275.30 29.48 2012-08-24 09:17:13.000 237 33424.43 434.18 2275.29 29.48 2012-08-24 09:17:14.000 237 33424.44 434.17 2275.25 29.48 2012-08-24 09:17:15.000 237 33424.50 434.17 2275.25 29.48 2012-08-24 09:17:16.000 237 33424.46 434.18 2275.32 29.48 2012-08-24 09:17:17.000 237 33424.50 434.26 2275.31 29.48 2012-08-24 09:17:18.000 237 33424.53 434.15 2275.38 29.48 2012-08-24 09:17:18.000 237 33424.46 434.15 2275.35 29.48 2012-08-24 09:17:20.000 237 33424.50 434.19 2275.22 29.48 2012-08-24 09:17:21.000 237 33424.55 434.25 2275.26 29.48 2012-08-24 09:17:22.000 237 33424.44 434.17 2275.25 29.48 2012-08-24 09:17:23.000 237 33424.60 434.19 2275.29 29.48 2012-08-24 09:17:24.000 237 33424.50 434.18 2275.30 29.48 2012-08-24 09:17:25.000 237 33424.50 434.16 2275.25 29.48 2012-08-24 09:17:26.000 237 33424.57 434.19 2275.29 29.48 2012-08-24 09:17:27.000 237 33424.54 434.17 2275.32 29.48 2012-08-24 09:17:28.000 237 33424.51 434.17 2275.25 29.48 2012-08-24 09:17:29.000 237 33424.54 434.20 2275.31 29.48 2012-08-24 09:17:30.000 237 33424.55 434.13 2275.24 29.48 2012-08-24 09:17:31.000 237 33424.54 434.17 2275.16 29.48 2012-08-24 09:17:31.000 237 33424.49 434.19 2275.33 29.48 2012-08-24 09:17:33.000 237 33424.55 434.16 2275.25 29.48 2012-08-24 09:17:34.000 237 33424.58 434.17 2275.24 29.48 2012-08-24 09:17:35.000 237 33424.66 434.16 2275.27 29.48 2012-08-24 09:17:36.000 237 33424.59 434.20 2275.23 29.48 2012-08-24 09:17:37.000 237 33424.49 434.17 2275.24 29.48 2012-08-24 09:17:38.000 237 33424.61 434.20 2275.25 29.48 2012-08-24 09:17:39.000 237 33424.57 434.15 2275.23 29.48 2012-08-24 09:17:40.000 237 33424.54 434.17 2275.25 29.48 2012-08-24 09:17:41.000 237 33424.47 434.15 2275.19 29.48 2012-08-24 09:17:42.000 237 33424.63 434.16 2275.22 29.48 2012-08-24 09:17:43.000 237 33424.60 434.15 2275.28 29.48 2012-08-24 09:17:44.000 237 33424.68 434.13 2275.33 29.48 2012-08-24 09:17:45.000 237 33424.71 434.14 2275.32 29.48 2012-08-24 09:17:46.000 237 33424.68 434.14 2275.27 29.48 2012-08-24 09:17:47.000 237 33424.80 434.13 2275.22 29.48 2012-08-24 09:17:48.000 237 33424.74 434.11 2275.16 29.48 2012-08-24 09:17:49.000 237 33424.79 434.11 2275.18 29.48 2012-08-24 09:17:50.000 237 33424.71 434.13 2275.22 29.48 2012-08-24 09:17:51.000 237 33424.76 434.09 2275.27 29.48 2012-08-24 09:17:52.000 237 33424.74 434.12 2275.23 29.48 2012-08-24 09:17:53.000 237 33424.66 434.13 2275.26 29.48 2012-08-24 09:17:54.000 237 33424.71 434.11 2275.27 29.48 2012-08-24 09:17:55.000 237 33424.84 434.11 2275.33 29.48 2012-08-24 09:17:56.000 237 33424.75 434.08 2275.16 29.48 2012-08-24 09:17:57.000 237 33424.79 434.10 2275.17 29.48 2012-08-24 09:17:58.000 237 33424.88 434.07 2275.24 29.48 2012-08-24 09:17:59.000 237 33424.88 434.11 2275.24 29.48 2012-08-24 09:18:00.000 237 33424.81 434.12 2275.19 29.48 2012-08-24 09:18:01.000 237 33424.91 434.06 2275.14 29.48 2012-08-24 09:18:02.000 237 33424.94 434.14 2275.15 29.48 2012-08-24 09:18:03.000 237 33424.94 434.11 2275.16 29.48 2012-08-24 09:18:04.000 237 33424.92 434.10 2275.16 29.48 2012-08-24 09:18:05.000 237 33425.00 434.09 2275.06 29.48 2012-08-24 09:18:06.000 237 33424.96 434.07 2275.09 29.48 2012-08-24 09:18:07.000 237 33424.93 434.10 2275.11 29.48 2012-08-24 09:18:08.000 237 33425.05 434.09 2275.15 29.48 2012-08-24 09:18:09.000 237 33425.00 434.06 2275.13 29.48 2012-08-24 09:18:10.000 237 33425.03 434.05 2275.14 29.48 2012-08-24 09:18:11.000 237 33425.17 434.06 2275.16 29.48 2012-08-24 09:18:12.000 237 33425.18 434.06 2275.06 29.48 2012-08-24 09:18:12.000 237 33425.14 434.05 2275.11 29.48 2012-08-24 09:18:14.000 237 33425.16 434.09 2275.11 29.48 2012-08-24 09:18:15.000 237 33425.15 434.09 2275.06 29.48 2012-08-24 09:18:16.000 237 33425.04 434.10 2275.13 29.48 2012-08-24 09:18:17.000 237 33425.17 434.05 2275.06 29.48 2012-08-24 09:18:18.000 237 33425.20 434.11 2274.99 29.48 2012-08-24 09:18:19.000 237 33425.15 434.08 2275.06 29.48 2012-08-24 09:18:20.000 237 33425.22 434.06 2275.11 29.48 2012-08-24 09:18:21.000 237 33425.25 434.05 2275.08 29.48 2012-08-24 09:18:22.000 237 33425.18 434.08 2274.96 29.48 2012-08-24 09:18:23.000 237 33425.24 434.05 2275.07 29.48 2012-08-24 09:18:24.000 237 33425.32 434.08 2275.03 29.48 2012-08-24 09:18:25.000 237 33425.36 434.10 2275.03 29.48 2012-08-24 09:18:25.000 237 33425.36 434.06 2274.98 29.48 2012-08-24 09:18:27.000 237 33425.32 434.02 2275.05 29.48 2012-08-24 09:18:28.000 237 33425.39 434.05 2274.96 29.48 2012-08-24 09:18:29.000 237 33425.36 434.06 2275.00 29.48 2012-08-24 09:18:30.000 237 33425.43 434.04 2275.00 29.48 2012-08-24 09:18:31.000 237 33425.45 434.07 2274.92 29.48 2012-08-24 09:18:32.000 237 33425.44 434.05 2275.03 29.48 2012-08-24 09:18:33.000 237 33425.45 434.06 2274.94 29.48 2012-08-24 09:18:34.000 237 33425.48 434.05 2274.97 29.48 2012-08-24 09:18:35.000 237 33425.51 434.06 2274.90 29.48 2012-08-24 09:18:36.000 237 33425.49 434.06 2274.97 29.48 2012-08-24 09:18:37.000 237 33425.54 434.05 2274.90 29.48 2012-08-24 09:18:38.000 237 33425.56 434.06 2274.90 29.48 2012-08-24 09:18:39.000 237 33425.62 434.06 2274.82 29.48 2012-08-24 09:18:40.000 237 33425.60 434.05 2274.94 29.48 2012-08-24 09:18:41.000 237 33425.63 434.04 2274.87 29.48 2012-08-24 09:18:42.000 237 33425.68 434.06 2274.97 29.48 2012-08-24 09:18:43.000 237 33425.66 434.08 2274.87 29.48 2012-08-24 09:18:44.000 237 33425.66 434.07 2274.82 29.48 2012-08-24 09:18:45.000 237 33425.71 434.02 2274.81 29.48 2012-08-24 09:18:46.000 237 33425.68 434.02 2274.82 29.48 2012-08-24 09:18:47.000 237 33425.66 434.03 2274.88 29.48 2012-08-24 09:18:48.000 237 33425.80 434.01 2274.84 29.48 2012-08-24 09:18:49.000 237 33425.68 434.03 2274.82 29.48 2012-08-24 09:18:50.000 237 33425.71 434.05 2274.75 29.48 2012-08-24 09:18:51.000 237 33425.76 434.06 2274.81 29.48 2012-08-24 09:18:52.000 237 33425.78 434.00 2274.77 29.48 2012-08-24 09:18:53.000 237 33425.72 434.02 2274.74 29.48 2012-08-24 09:18:54.000 237 33425.80 434.07 2274.74 29.48 2012-08-24 09:18:55.000 237 33425.83 434.05 2274.70 29.48 2012-08-24 09:18:56.000 237 33425.80 434.00 2274.75 29.48 2012-08-24 09:18:57.000 237 33425.94 433.98 2274.81 29.48 2012-08-24 09:18:58.000 237 33425.84 434.03 2274.74 29.48 2012-08-24 09:18:59.000 237 33425.80 434.02 2274.79 29.48 2012-08-24 09:19:00.000 237 33426.03 433.99 2274.76 29.48 2012-08-24 09:19:01.000 237 33425.90 434.03 2274.78 29.48 2012-08-24 09:19:02.000 237 33425.93 433.99 2274.77 29.48 2012-08-24 09:19:03.000 237 33425.96 434.00 2274.69 29.48 2012-08-24 09:19:04.000 237 33425.91 434.01 2274.73 29.48 2012-08-24 09:19:05.000 237 33425.86 434.00 2274.75 29.48 2012-08-24 09:19:06.000 237 33426.00 434.05 2274.69 29.48 2012-08-24 09:19:06.000 237 33425.94 434.04 2274.63 29.48 2012-08-24 09:19:08.000 237 33425.96 434.01 2274.66 29.48 2012-08-24 09:19:09.000 237 33426.04 433.98 2274.72 29.48 2012-08-24 09:19:10.000 237 33426.09 433.98 2274.65 29.48 2012-08-24 09:19:11.000 237 33425.91 434.03 2274.60 29.48 2012-08-24 09:19:12.000 237 33426.10 433.97 2274.65 29.48 2012-08-24 09:19:13.000 237 33426.00 433.96 2274.60 29.48 2012-08-24 09:19:14.000 237 33426.09 433.94 2274.66 29.48 2012-08-24 09:19:15.000 237 33426.04 433.98 2274.65 29.48 2012-08-24 09:19:16.000 237 33426.05 433.96 2274.69 29.48 2012-08-24 09:19:17.000 237 33426.09 434.00 2274.56 29.48 2012-08-24 09:19:18.000 237 33426.13 434.08 2274.62 29.48 2012-08-24 09:19:19.000 237 33426.14 434.06 2274.59 29.48 2012-08-24 09:19:19.000 237 33426.17 433.97 2274.49 29.48 2012-08-24 09:19:21.000 237 33426.12 433.96 2274.63 29.48 2012-08-24 09:19:22.000 237 33426.16 433.99 2274.61 29.48 2012-08-24 09:19:23.000 237 33426.20 433.99 2274.65 29.48 2012-08-24 09:19:24.000 237 33426.25 433.92 2274.59 29.48 2012-08-24 09:19:25.000 237 33426.22 433.92 2274.49 29.48 2012-08-24 09:19:26.000 237 33426.28 433.98 2274.65 29.48 2012-08-24 09:19:27.000 237 33426.27 433.99 2274.57 29.48 2012-08-24 09:19:28.000 237 33426.23 433.95 2274.53 29.48 2012-08-24 09:19:29.000 237 33426.30 433.96 2274.53 29.48 2012-08-24 09:19:30.000 237 33426.36 433.99 2274.49 29.48 2012-08-24 09:19:31.000 237 33426.33 433.97 2274.44 29.48 2012-08-24 09:19:32.000 237 33426.36 433.94 2274.39 29.48 2012-08-24 09:19:33.000 237 33426.38 433.94 2274.47 29.48 2012-08-24 09:19:34.000 237 33426.28 433.95 2274.41 29.48 2012-08-24 09:19:35.000 237 33426.46 433.93 2274.51 29.48 2012-08-24 09:19:36.000 237 33426.47 433.92 2274.52 29.48 2012-08-24 09:19:37.000 237 33426.44 433.91 2274.43 29.48 2012-08-24 09:19:38.000 237 33426.42 433.94 2274.45 29.48 2012-08-24 09:19:39.000 237 33426.51 433.91 2274.38 29.48 2012-08-24 09:19:40.000 237 33426.51 433.88 2274.40 29.48 2012-08-24 09:19:41.000 237 33426.42 433.93 2274.49 29.48 2012-08-24 09:19:42.000 237 33426.45 433.92 2274.46 29.48 2012-08-24 09:19:43.000 237 33426.44 433.92 2274.37 29.48 2012-08-24 09:19:44.000 237 33426.52 433.91 2274.43 29.48 2012-08-24 09:19:45.000 237 33426.54 433.88 2274.31 29.48 2012-08-24 09:19:46.000 237 33426.44 433.86 2274.45 29.48 2012-08-24 09:19:47.000 237 33426.59 433.93 2274.40 29.48 2012-08-24 09:19:48.000 237 33426.52 433.91 2274.38 29.48 2012-08-24 09:19:49.000 237 33426.57 433.92 2274.37 29.48 2012-08-24 09:19:50.000 237 33426.56 433.92 2274.38 29.48 2012-08-24 09:19:51.000 237 33426.60 433.91 2274.35 29.48 2012-08-24 09:19:52.000 237 33426.55 433.87 2274.37 29.48 2012-08-24 09:19:53.000 237 33426.65 433.90 2274.40 29.48 2012-08-24 09:19:54.000 237 33426.56 433.90 2274.39 29.48 2012-08-24 09:19:55.000 237 33426.56 433.88 2274.34 29.48 2012-08-24 09:19:56.000 237 33426.59 433.83 2274.31 29.48 2012-08-24 09:19:57.000 237 33426.60 433.88 2274.31 29.48 2012-08-24 09:19:58.000 237 33426.59 433.89 2274.35 29.48 2012-08-24 09:19:59.000 237 33426.50 433.91 2274.32 29.48 2012-08-24 09:20:00.000 237 33426.55 433.91 2274.34 29.48 2012-08-24 09:20:00.000 237 33426.50 433.86 2274.34 29.48 2012-08-24 09:20:02.000 237 33426.58 433.88 2274.39 29.48 2012-08-24 09:20:03.000 237 33426.64 433.90 2274.33 29.48 2012-08-24 09:20:04.000 237 33426.62 433.88 2274.36 29.48 2012-08-24 09:20:05.000 237 33426.59 433.91 2274.26 29.48 2012-08-24 09:20:06.000 237 33426.53 433.89 2274.25 29.48 2012-08-24 09:20:07.000 237 33426.54 433.88 2274.29 29.48 2012-08-24 09:20:08.000 237 33426.59 433.91 2274.38 29.48 2012-08-24 09:20:09.000 237 33426.55 433.90 2274.31 29.48 2012-08-24 09:20:10.000 237 33426.59 433.88 2274.33 29.48 2012-08-24 09:20:11.000 237 33426.57 433.88 2274.28 29.48 2012-08-24 09:20:12.000 237 33426.55 433.88 2274.30 29.48 2012-08-24 09:20:13.000 237 33426.55 433.87 2274.31 29.48 2012-08-24 09:20:13.000 237 33426.55 433.91 2274.35 29.48 2012-08-24 09:20:15.000 237 33426.54 433.89 2274.29 29.48 2012-08-24 09:20:16.000 237 33426.64 433.90 2274.35 29.48 2012-08-24 09:20:17.000 237 33426.54 433.90 2274.36 29.48 2012-08-24 09:20:18.000 237 33426.47 433.88 2274.37 29.48 2012-08-24 09:20:19.000 237 33426.56 433.85 2274.31 29.48 2012-08-24 09:20:20.000 237 33426.58 433.83 2274.35 29.48 2012-08-24 09:20:21.000 237 33426.51 433.86 2274.28 29.48 2012-08-24 09:20:22.000 237 33426.51 433.84 2274.34 29.48 2012-08-24 09:20:23.000 237 33426.52 433.87 2274.30 29.48 2012-08-24 09:20:24.000 237 33426.52 433.88 2274.30 29.48 2012-08-24 09:20:25.000 237 33426.50 433.88 2274.32 29.48 2012-08-24 09:20:26.000 237 33426.47 433.88 2274.28 29.48 2012-08-24 09:20:27.000 237 33426.46 433.86 2274.29 29.48 2012-08-24 09:20:28.000 237 33426.49 433.88 2274.35 29.48 2012-08-24 09:20:29.000 237 33426.44 433.88 2274.22 29.48 2012-08-24 09:20:30.000 237 33426.47 433.89 2274.33 29.48 2012-08-24 09:20:31.000 237 33426.52 433.94 2274.34 29.48 2012-08-24 09:20:32.000 237 33426.47 433.93 2274.36 29.48 2012-08-24 09:20:33.000 237 33426.50 433.90 2274.28 29.48 2012-08-24 09:20:34.000 237 33426.42 433.88 2274.29 29.48 2012-08-24 09:20:35.000 237 33426.52 433.92 2274.37 29.48 2012-08-24 09:20:36.000 237 33426.50 433.88 2274.30 29.48 2012-08-24 09:20:37.000 237 33426.45 433.90 2274.40 29.48 2012-08-24 09:20:38.000 237 33426.54 433.87 2274.38 29.48 2012-08-24 09:20:39.000 237 33426.46 433.88 2274.31 29.48 2012-08-24 09:20:40.000 237 33426.50 433.88 2274.33 29.48 2012-08-24 09:20:41.000 237 33426.50 433.86 2274.40 29.48 2012-08-24 09:20:42.000 237 33426.47 433.89 2274.38 29.48 2012-08-24 09:20:43.000 237 33426.48 433.86 2274.43 29.48 2012-08-24 09:20:44.000 237 33426.50 433.91 2274.39 29.48 2012-08-24 09:20:45.000 237 33426.49 433.88 2274.34 29.48 2012-08-24 09:20:46.000 237 33426.52 433.91 2274.19 29.48 2012-08-24 09:20:47.000 237 33426.55 433.89 2274.37 29.48 2012-08-24 09:20:48.000 237 33426.50 433.87 2274.40 29.48 2012-08-24 09:20:49.000 237 33426.50 433.83 2274.32 29.48 2012-08-24 09:20:50.000 237 33426.51 433.90 2274.39 29.48 2012-08-24 09:20:51.000 237 33426.54 433.88 2274.37 29.48 2012-08-24 09:20:52.000 237 33426.43 433.84 2274.40 29.48 2012-08-24 09:20:53.000 237 33426.49 433.91 2274.34 29.48 2012-08-24 09:20:54.000 237 33426.51 433.91 2274.42 29.48 2012-08-24 09:20:54.000 237 33426.45 433.87 2274.36 29.48 2012-08-24 09:20:56.000 237 33426.54 433.88 2274.32 29.48 2012-08-24 09:20:57.000 237 33426.50 433.88 2274.40 29.48 2012-08-24 09:20:58.000 237 33426.56 433.90 2274.41 29.48 2012-08-24 09:20:59.000 237 33426.39 433.88 2274.38 29.48 2012-08-24 09:21:00.000 237 33426.48 433.92 2274.43 29.48 2012-08-24 09:21:01.000 237 33426.46 433.89 2274.41 29.48 2012-08-24 09:21:02.000 237 33426.36 433.89 2274.41 29.48 2012-08-24 09:21:03.000 237 33426.36 433.88 2274.40 29.48 2012-08-24 09:21:04.000 237 33426.36 433.85 2274.38 29.48 2012-08-24 09:21:05.000 237 33426.49 433.92 2274.41 29.48 2012-08-24 09:21:06.000 237 33426.36 433.89 2274.41 29.48 2012-08-24 09:21:07.000 237 33426.37 433.89 2274.43 29.48 2012-08-24 09:21:07.000 237 33426.36 433.93 2274.53 29.48 2012-08-24 09:21:09.000 237 33426.36 433.92 2274.39 29.48 2012-08-24 09:21:10.000 237 33426.37 433.95 2274.44 29.48 2012-08-24 09:21:11.000 237 33426.44 433.92 2274.44 29.48 2012-08-24 09:21:12.000 237 33426.42 433.92 2274.45 29.48 2012-08-24 09:21:13.000 237 33426.39 433.91 2274.49 29.48 2012-08-24 09:21:14.000 237 33426.47 433.96 2274.49 29.48 2012-08-24 09:21:15.000 237 33426.35 433.96 2274.47 29.48 2012-08-24 09:21:16.000 237 33426.42 433.96 2274.41 29.48 2012-08-24 09:21:17.000 237 33426.36 433.91 2274.43 29.48 2012-08-24 09:21:18.000 237 33426.31 433.95 2274.44 29.48 2012-08-24 09:21:19.000 237 33426.34 433.96 2274.40 29.48 2012-08-24 09:21:20.000 237 33426.37 433.92 2274.43 29.48 2012-08-24 09:21:21.000 237 33426.38 433.98 2274.55 29.48 2012-08-24 09:21:22.000 237 33426.38 433.97 2274.50 29.48 2012-08-24 09:21:23.000 237 33426.28 433.93 2274.47 29.48 2012-08-24 09:21:24.000 237 33426.35 433.96 2274.46 29.48 2012-08-24 09:21:25.000 237 33426.34 433.95 2274.50 29.48 2012-08-24 09:21:26.000 237 33426.31 433.96 2274.40 29.48 2012-08-24 09:21:27.000 237 33426.35 433.99 2274.34 29.48 2012-08-24 09:21:28.000 237 33426.43 433.98 2274.45 29.48 2012-08-24 09:21:29.000 237 33426.40 433.99 2274.45 29.48 2012-08-24 09:21:30.000 237 33426.29 433.98 2274.49 29.48 2012-08-24 09:21:31.000 237 33426.32 433.99 2274.44 29.48 2012-08-24 09:21:32.000 237 33426.29 433.95 2274.53 29.48 2012-08-24 09:21:33.000 237 33426.31 433.98 2274.45 29.48 2012-08-24 09:21:34.000 237 33426.25 433.95 2274.51 29.48 2012-08-24 09:21:35.000 237 33426.28 433.95 2274.47 29.48 2012-08-24 09:21:36.000 237 33426.28 434.00 2274.44 29.48 2012-08-24 09:21:37.000 237 33426.28 434.00 2274.43 29.48 2012-08-24 09:21:38.000 237 33426.27 433.95 2274.57 29.48 2012-08-24 09:21:39.000 237 33426.29 433.96 2274.55 29.48 2012-08-24 09:21:40.000 237 33426.33 433.94 2274.48 29.48 2012-08-24 09:21:41.000 237 33426.27 433.97 2274.55 29.48 2012-08-24 09:21:42.000 237 33426.15 433.97 2274.60 29.48 2012-08-24 09:21:43.000 237 33426.24 433.94 2274.57 29.48 2012-08-24 09:21:44.000 237 33426.23 433.96 2274.56 29.48 2012-08-24 09:21:45.000 237 33426.20 433.96 2274.56 29.48 2012-08-24 09:21:46.000 237 33426.14 433.99 2274.55 29.48 2012-08-24 09:21:47.000 237 33426.18 433.97 2274.54 29.48 2012-08-24 09:21:48.000 237 33426.28 433.97 2274.62 29.48 2012-08-24 09:21:48.000 237 33426.19 433.94 2274.57 29.48 2012-08-24 09:21:50.000 237 33426.10 433.96 2274.56 29.48 2012-08-24 09:21:51.000 237 33426.08 434.04 2274.49 29.48 2012-08-24 09:21:52.000 237 33426.02 434.04 2274.49 29.48 2012-08-24 09:21:53.000 237 33426.21 433.97 2274.54 29.48 2012-08-24 09:21:54.000 237 33426.11 433.99 2274.56 29.48 2012-08-24 09:21:55.000 237 33426.12 433.96 2274.58 29.48 2012-08-24 09:21:56.000 237 33426.18 434.04 2274.55 29.48 2012-08-24 09:21:57.000 237 33426.09 434.00 2274.53 29.48 2012-08-24 09:21:58.000 237 33426.12 434.01 2274.56 29.48 2012-08-24 09:21:59.000 237 33426.05 434.01 2274.59 29.48 2012-08-24 09:22:00.000 237 33426.11 434.02 2274.56 29.48 2012-08-24 09:22:01.000 237 33426.08 434.03 2274.59 29.48 2012-08-24 09:22:01.000 237 33426.06 434.00 2274.60 29.48 2012-08-24 09:22:03.000 237 33426.00 434.01 2274.57 29.48 2012-08-24 09:22:04.000 237 33425.97 433.95 2274.57 29.48 2012-08-24 09:22:05.000 237 33426.04 434.06 2274.55 29.48 2012-08-24 09:22:06.000 237 33425.93 433.98 2274.55 29.48 2012-08-24 09:22:07.000 237 33426.06 434.01 2274.55 29.48 2012-08-24 09:22:08.000 237 33426.02 434.00 2274.53 29.48 2012-08-24 09:22:09.000 237 33425.92 434.04 2274.61 29.48 2012-08-24 09:22:10.000 237 33426.05 434.01 2274.67 29.48 2012-08-24 09:22:11.000 237 33426.06 434.00 2274.62 29.48 2012-08-24 09:22:12.000 237 33426.14 434.00 2274.69 29.48 2012-08-24 09:22:13.000 237 33425.94 434.00 2274.59 29.48 2012-08-24 09:22:14.000 237 33426.09 433.96 2274.57 29.48 2012-08-24 09:22:15.000 237 33425.93 434.00 2274.66 29.48 2012-08-24 09:22:16.000 237 33425.93 433.94 2274.66 29.48 2012-08-24 09:22:17.000 237 33426.15 434.00 2274.62 29.48 2012-08-24 09:22:18.000 237 33425.90 434.00 2274.70 29.48 2012-08-24 09:22:19.000 237 33426.04 433.99 2274.65 29.48 2012-08-24 09:22:20.000 237 33425.98 434.02 2274.70 29.48 2012-08-24 09:22:21.000 237 33425.97 433.98 2274.66 29.48 2012-08-24 09:22:22.000 237 33426.08 434.03 2274.68 29.48 2012-08-24 09:22:23.000 237 33426.02 434.03 2274.68 29.48 2012-08-24 09:22:24.000 237 33426.04 434.01 2274.64 29.48 2012-08-24 09:22:25.000 237 33426.05 434.01 2274.66 29.48 2012-08-24 09:22:26.000 237 33426.09 434.00 2274.66 29.48 2012-08-24 09:22:27.000 237 33426.03 434.02 2274.55 29.48 2012-08-24 09:22:28.000 237 33426.14 433.99 2274.60 29.47 2012-08-24 09:22:29.000 237 33426.06 434.00 2274.72 29.48 2012-08-24 09:22:30.000 237 33426.15 433.94 2274.57 29.48 2012-08-24 09:22:31.000 237 33426.05 433.94 2274.57 29.48 2012-08-24 09:22:32.000 237 33426.10 433.98 2274.69 29.48 2012-08-24 09:22:33.000 237 33426.11 433.94 2274.62 29.48 2012-08-24 09:22:34.000 237 33426.05 434.01 2274.63 29.48 2012-08-24 09:22:35.000 237 33426.06 433.99 2274.71 29.48 2012-08-24 09:22:36.000 237 33426.11 433.95 2274.65 29.48 2012-08-24 09:22:37.000 237 33426.06 433.95 2274.66 29.48 2012-08-24 09:22:38.000 237 33426.04 433.97 2274.62 29.48 2012-08-24 09:22:39.000 237 33426.12 433.92 2274.60 29.48 2012-08-24 09:22:40.000 237 33426.03 433.96 2274.65 29.48 2012-08-24 09:22:41.000 237 33426.04 433.93 2274.64 29.48 2012-08-24 09:22:42.000 237 33426.15 433.94 2274.61 29.48 2012-08-24 09:22:42.000 237 33426.12 433.96 2274.60 29.48 2012-08-24 09:22:44.000 237 33426.08 433.97 2274.56 29.48 2012-08-24 09:22:45.000 237 33426.16 433.92 2274.61 29.48 2012-08-24 09:22:46.000 237 33426.08 433.92 2274.66 29.48 2012-08-24 09:22:47.000 237 33426.08 433.99 2274.53 29.48 2012-08-24 09:22:48.000 237 33426.08 433.95 2274.64 29.48 2012-08-24 09:22:49.000 237 33426.06 433.92 2274.64 29.48 2012-08-24 09:22:50.000 237 33426.02 433.92 2274.64 29.47 2012-08-24 09:22:51.000 237 33425.99 433.96 2274.59 29.47 2012-08-24 09:22:52.000 237 33426.02 433.96 2274.56 29.48 2012-08-24 09:22:53.000 237 33426.00 433.96 2274.59 29.48 2012-08-24 09:22:54.000 237 33425.93 433.96 2274.59 29.48 2012-08-24 09:22:55.000 237 33425.92 433.94 2274.60 29.48 2012-08-24 09:22:55.000 237 33425.99 433.90 2274.64 29.48 2012-08-24 09:22:57.000 237 33425.90 433.96 2274.61 29.48 2012-08-24 09:22:58.000 237 33425.95 433.94 2274.67 29.48 2012-08-24 09:22:59.000 237 33426.02 433.90 2274.58 29.48 2012-08-24 09:23:00.000 237 33425.81 433.92 2274.66 29.48 2012-08-24 09:23:01.000 237 33425.89 433.95 2274.63 29.48 2012-08-24 09:23:02.000 237 33425.92 433.94 2274.59 29.48 2012-08-24 09:23:03.000 237 33425.87 433.92 2274.60 29.48 2012-08-24 09:23:04.000 237 33425.82 433.92 2274.60 29.48 2012-08-24 09:23:05.000 237 33425.93 433.90 2274.71 29.48 2012-08-24 09:23:06.000 237 33425.87 433.93 2274.68 29.48 2012-08-24 09:23:07.000 237 33425.89 433.93 2274.63 29.48 2012-08-24 09:23:08.000 237 33425.92 433.93 2274.66 29.48 2012-08-24 09:23:09.000 237 33425.98 433.90 2274.68 29.48 2012-08-24 09:23:10.000 237 33425.81 433.96 2274.66 29.48 2012-08-24 09:23:11.000 237 33425.90 433.94 2274.68 29.48 2012-08-24 09:23:12.000 237 33425.92 433.92 2274.68 29.48 2012-08-24 09:23:13.000 237 33425.94 433.91 2274.63 29.48 2012-08-24 09:23:14.000 237 33425.92 433.90 2274.68 29.48 2012-08-24 09:23:15.000 237 33425.78 433.94 2274.66 29.48 2012-08-24 09:23:16.000 237 33425.85 433.93 2274.65 29.48 2012-08-24 09:23:17.000 237 33425.87 433.89 2274.66 29.48 2012-08-24 09:23:18.000 237 33425.92 433.94 2274.60 29.48 2012-08-24 09:23:19.000 237 33425.84 433.93 2274.62 29.48 2012-08-24 09:23:20.000 237 33425.89 433.88 2274.69 29.48 2012-08-24 09:23:21.000 237 33425.90 433.88 2274.65 29.48 2012-08-24 09:23:22.000 237 33425.92 433.97 2274.69 29.48 2012-08-24 09:23:23.000 237 33425.91 433.90 2274.76 29.48 2012-08-24 09:23:24.000 237 33425.98 433.92 2274.68 29.48 2012-08-24 09:23:25.000 237 33425.98 433.88 2274.63 29.48 2012-08-24 09:23:26.000 237 33425.99 433.88 2274.66 29.48 2012-08-24 09:23:27.000 237 33426.05 433.88 2274.62 29.48 2012-08-24 09:23:28.000 237 33426.00 433.85 2274.73 29.48 2012-08-24 09:23:29.000 237 33425.90 433.85 2274.68 29.48 2012-08-24 09:23:30.000 237 33426.09 433.82 2274.66 29.48 2012-08-24 09:23:31.000 237 33425.97 433.85 2274.69 29.48 2012-08-24 09:23:32.000 237 33426.02 433.80 2274.59 29.48 2012-08-24 09:23:33.000 237 33425.95 433.80 2274.67 29.47 2012-08-24 09:23:34.000 237 33426.05 433.79 2274.61 29.47 2012-08-24 09:23:35.000 237 33426.08 433.82 2274.64 29.48 2012-08-24 09:23:36.000 237 33426.05 433.81 2274.61 29.48 2012-08-24 09:23:36.000 237 33426.11 433.77 2274.62 29.47 2012-08-24 09:23:38.000 237 33426.05 433.77 2274.56 29.48 2012-08-24 09:23:39.000 237 33426.01 433.74 2274.63 29.48 2012-08-24 09:23:40.000 237 33426.15 433.78 2274.71 29.47 2012-08-24 09:23:41.000 237 33426.16 433.76 2274.65 29.47 2012-08-24 09:23:42.000 237 33426.06 433.77 2274.51 29.48 2012-08-24 09:23:43.000 237 33426.15 433.75 2274.56 29.47 2012-08-24 09:23:44.000 237 33426.13 433.74 2274.59 29.47 2012-08-24 09:23:45.000 237 33426.21 433.75 2274.57 29.47 2012-08-24 09:23:46.000 237 33426.06 433.77 2274.61 29.48 2012-08-24 09:23:47.000 237 33426.29 433.75 2274.50 29.47 2012-08-24 09:23:48.000 237 33426.23 433.73 2274.60 29.48 2012-08-24 09:23:49.000 237 33426.19 433.70 2274.57 29.48 2012-08-24 09:23:49.000 237 33426.30 433.73 2274.57 29.48 2012-08-24 09:23:51.000 237 33426.27 433.80 2274.54 29.48 2012-08-24 09:23:52.000 237 33426.34 433.70 2274.56 29.47 2012-08-24 09:23:53.000 237 33426.25 433.66 2274.55 29.48 2012-08-24 09:23:54.000 237 33426.44 433.67 2274.45 29.47 2012-08-24 09:23:55.000 237 33426.31 433.63 2274.44 29.48 2012-08-24 09:23:56.000 237 33426.37 433.71 2274.43 29.47 2012-08-24 09:23:57.000 237 33426.34 433.63 2274.47 29.47 2012-08-24 09:23:58.000 237 33426.38 433.65 2274.56 29.47 2012-08-24 09:23:59.000 237 33426.43 433.69 2274.44 29.47 2012-08-24 09:24:00.000 237 33426.43 433.63 2274.38 29.48 2012-08-24 09:24:01.000 237 33426.33 433.65 2274.41 29.48 2012-08-24 09:24:02.000 237 33426.42 433.67 2274.45 29.48 2012-08-24 09:24:03.000 237 33426.41 433.68 2274.47 29.48 2012-08-24 09:24:04.000 237 33426.37 433.67 2274.43 29.48 2012-08-24 09:24:05.000 237 33426.41 433.68 2274.49 29.48 2012-08-24 09:24:06.000 237 33426.34 433.66 2274.33 29.48 2012-08-24 09:24:07.000 237 33426.41 433.67 2274.32 29.48 2012-08-24 09:24:08.000 237 33426.43 433.63 2274.39 29.48 2012-08-24 09:24:09.000 237 33426.46 433.63 2274.32 29.48 2012-08-24 09:24:10.000 237 33426.40 433.64 2274.33 29.48 2012-08-24 09:24:11.000 237 33426.43 433.69 2274.31 29.48 2012-08-24 09:24:12.000 237 33426.40 433.66 2274.34 29.48 2012-08-24 09:24:13.000 237 33426.51 433.66 2274.34 29.48 2012-08-24 09:24:14.000 237 33426.43 433.63 2274.31 29.47 2012-08-24 09:24:15.000 237 33426.44 433.62 2274.42 29.48 2012-08-24 09:24:16.000 237 33426.52 433.67 2274.45 29.47 2012-08-24 09:24:17.000 237 33426.43 433.63 2274.34 29.48 2012-08-24 09:24:18.000 237 33426.37 433.61 2274.31 29.48 2012-08-24 09:24:19.000 237 33426.48 433.62 2274.33 29.47 2012-08-24 09:24:20.000 237 33426.49 433.64 2274.33 29.48 2012-08-24 09:24:21.000 237 33426.50 433.62 2274.23 29.47 2012-08-24 09:24:22.000 237 33426.49 433.62 2274.31 29.48 2012-08-24 09:24:23.000 237 33426.54 433.63 2274.35 29.48 2012-08-24 09:24:24.000 237 33426.52 433.61 2274.26 29.48 2012-08-24 09:24:25.000 237 33426.50 433.59 2274.26 29.48 2012-08-24 09:24:26.000 237 33426.55 433.57 2274.32 29.48 2012-08-24 09:24:27.000 237 33426.55 433.59 2274.26 29.48 2012-08-24 09:24:28.000 237 33426.63 433.55 2274.28 29.48 2012-08-24 09:24:29.000 237 33426.60 433.57 2274.30 29.48 2012-08-24 09:24:30.000 237 33426.57 433.58 2274.28 29.48 2012-08-24 09:24:30.000 237 33426.57 433.57 2274.24 29.48 2012-08-24 09:24:32.000 237 33426.71 433.56 2274.33 29.48 2012-08-24 09:24:33.000 237 33426.72 433.57 2274.26 29.48 2012-08-24 09:24:34.000 237 33426.66 433.52 2274.29 29.48 2012-08-24 09:24:35.000 237 33426.68 433.55 2274.28 29.48 2012-08-24 09:24:36.000 237 33426.84 433.54 2274.19 29.48 2012-08-24 09:24:37.000 237 33426.71 433.51 2274.18 29.48 2012-08-24 09:24:38.000 237 33426.85 433.51 2274.18 29.48 2012-08-24 09:24:39.000 237 33426.91 433.51 2274.21 29.48 2012-08-24 09:24:40.000 237 33426.85 433.49 2274.19 29.48 2012-08-24 09:24:41.000 237 33426.95 433.50 2274.24 29.47 2012-08-24 09:24:42.000 237 33426.89 433.52 2274.17 29.47 2012-08-24 09:24:43.000 237 33426.95 433.48 2274.15 29.47 2012-08-24 09:24:43.000 237 33426.96 433.49 2274.20 29.48 2012-08-24 09:24:45.000 237 33426.96 433.47 2274.10 29.48 2012-08-24 09:24:46.000 237 33427.01 433.43 2274.19 29.48 2012-08-24 09:24:47.000 237 33427.11 433.50 2274.11 29.48 2012-08-24 09:24:48.000 237 33427.05 433.47 2274.09 29.48 2012-08-24 09:24:49.000 237 33426.96 433.45 2274.03 29.48 2012-08-24 09:24:50.000 237 33427.15 433.44 2274.04 29.48 2012-08-24 09:24:51.000 237 33427.16 433.42 2274.05 29.48 2012-08-24 09:24:52.000 237 33427.15 433.44 2274.06 29.48 2012-08-24 09:24:53.000 237 33427.14 433.43 2274.10 29.48 2012-08-24 09:24:54.000 237 33427.18 433.44 2274.06 29.48 2012-08-24 09:24:55.000 237 33427.18 433.38 2274.07 29.48 2012-08-24 09:24:56.000 237 33427.33 433.32 2273.90 29.48 2012-08-24 09:24:57.000 237 33427.38 433.37 2274.06 29.48 2012-08-24 09:24:58.000 237 33427.21 433.34 2273.98 29.48 2012-08-24 09:24:59.000 237 33427.45 433.38 2274.00 29.47 2012-08-24 09:25:00.000 237 33427.41 433.36 2273.89 29.48 2012-08-24 09:25:01.000 237 33427.36 433.34 2273.94 29.48 2012-08-24 09:25:02.000 237 33427.46 433.37 2273.98 29.48 2012-08-24 09:25:03.000 237 33427.42 433.31 2273.85 29.47 2012-08-24 09:25:04.000 237 33427.45 433.33 2273.87 29.47 2012-08-24 09:25:05.000 237 33427.43 433.26 2273.81 29.48 2012-08-24 09:25:06.000 237 33427.53 433.30 2273.84 29.48 2012-08-24 09:25:07.000 237 33427.54 433.31 2273.81 29.48 2012-08-24 09:25:08.000 237 33427.60 433.32 2273.84 29.48 2012-08-24 09:25:09.000 237 33427.67 433.29 2273.73 29.47 2012-08-24 09:25:10.000 237 33427.63 433.30 2273.70 29.48 2012-08-24 09:25:11.000 237 33427.64 433.29 2273.76 29.48 2012-08-24 09:25:12.000 237 33427.70 433.27 2273.81 29.48 2012-08-24 09:25:13.000 237 33427.71 433.27 2273.78 29.48 2012-08-24 09:25:14.000 237 33427.73 433.29 2273.70 29.48 2012-08-24 09:25:15.000 237 33427.81 433.26 2273.74 29.48 2012-08-24 09:25:16.000 237 33427.79 433.28 2273.74 29.48 2012-08-24 09:25:17.000 237 33427.89 433.28 2273.70 29.48 2012-08-24 09:25:18.000 237 33427.87 433.27 2273.67 29.48 2012-08-24 09:25:19.000 237 33427.88 433.24 2273.63 29.48 2012-08-24 09:25:20.000 237 33427.92 433.23 2273.64 29.48 2012-08-24 09:25:21.000 237 33427.92 433.23 2273.65 29.48 2012-08-24 09:25:22.000 237 33427.99 433.24 2273.61 29.48 2012-08-24 09:25:23.000 237 33428.01 433.23 2273.62 29.47 2012-08-24 09:25:24.000 237 33428.04 433.23 2273.62 29.47 2012-08-24 09:25:24.000 237 33428.00 433.22 2273.63 29.48 2012-08-24 09:25:26.000 237 33428.07 433.23 2273.61 29.48 2012-08-24 09:25:27.000 237 33428.07 433.24 2273.50 29.47 2012-08-24 09:25:28.000 237 33428.10 433.20 2273.55 29.48 2012-08-24 09:25:29.000 237 33428.14 433.19 2273.53 29.47 2012-08-24 09:25:30.000 237 33428.12 433.22 2273.53 29.47 2012-08-24 09:25:31.000 237 33428.21 433.19 2273.53 29.47 2012-08-24 09:25:32.000 237 33428.27 433.20 2273.48 29.47 2012-08-24 09:25:33.000 237 33428.31 433.19 2273.47 29.48 2012-08-24 09:25:34.000 237 33428.32 433.19 2273.51 29.48 2012-08-24 09:25:35.000 237 33428.36 433.22 2273.44 29.47 2012-08-24 09:25:36.000 237 33428.32 433.21 2273.39 29.48 2012-08-24 09:25:37.000 237 33428.32 433.15 2273.38 29.48 2012-08-24 09:25:37.000 237 33428.54 433.13 2273.42 29.48 2012-08-24 09:25:39.000 237 33428.48 433.15 2273.35 29.48 2012-08-24 09:25:40.000 237 33428.50 433.12 2273.24 29.48 2012-08-24 09:25:41.000 237 33428.63 433.17 2273.39 29.48 2012-08-24 09:25:42.000 237 33428.50 433.15 2273.31 29.48 2012-08-24 09:25:43.000 237 33428.53 433.16 2273.32 29.48 2012-08-24 09:25:44.000 237 33428.60 433.16 2273.32 29.48 2012-08-24 09:25:45.000 237 33428.69 433.16 2273.16 29.48 2012-08-24 09:25:46.000 237 33428.64 433.12 2273.32 29.48 2012-08-24 09:25:47.000 237 33428.66 433.13 2273.20 29.48 2012-08-24 09:25:48.000 237 33428.82 433.12 2273.16 29.48 2012-08-24 09:25:49.000 237 33428.76 433.10 2273.17 29.48 2012-08-24 09:25:50.000 237 33428.77 433.10 2273.21 29.47 2012-08-24 09:25:51.000 237 33428.83 433.09 2273.22 29.48 2012-08-24 09:25:52.000 237 33428.75 433.10 2273.13 29.47 2012-08-24 09:25:53.000 237 33428.82 433.13 2273.11 29.48 2012-08-24 09:25:54.000 237 33428.85 433.13 2273.12 29.48 2012-08-24 09:25:55.000 237 33428.88 433.13 2273.07 29.48 2012-08-24 09:25:56.000 237 33428.96 433.11 2273.07 29.47 2012-08-24 09:25:57.000 237 33429.04 433.07 2273.07 29.47 2012-08-24 09:25:58.000 237 33428.92 433.11 2273.03 29.47 2012-08-24 09:25:59.000 237 33429.07 433.07 2273.03 29.47 2012-08-24 09:26:00.000 237 33429.07 433.08 2273.01 29.47 2012-08-24 09:26:01.000 237 33429.10 433.08 2273.02 29.48 2012-08-24 09:26:02.000 237 33429.07 433.06 2273.04 29.48 2012-08-24 09:26:03.000 237 33429.21 433.08 2273.06 29.47 2012-08-24 09:26:04.000 237 33429.06 433.06 2272.94 29.48 2012-08-24 09:26:05.000 237 33429.26 433.10 2272.96 29.48 2012-08-24 09:26:06.000 237 33429.22 433.09 2272.93 29.47 2012-08-24 09:26:07.000 237 33429.24 433.07 2272.95 29.48 2012-08-24 09:26:08.000 237 33429.24 433.06 2272.85 29.47 2012-08-24 09:26:09.000 237 33429.26 433.07 2272.83 29.47 2012-08-24 09:26:10.000 237 33429.43 433.04 2272.88 29.47 2012-08-24 09:26:11.000 237 33429.27 433.02 2272.88 29.47 2012-08-24 09:26:12.000 237 33429.35 433.02 2272.88 29.47 2012-08-24 09:26:13.000 237 33429.32 432.99 2272.85 29.47 2012-08-24 09:26:14.000 237 33429.32 433.01 2272.85 29.47 2012-08-24 09:26:15.000 237 33429.42 432.99 2272.77 29.47 2012-08-24 09:26:16.000 237 33429.40 433.05 2272.73 29.47 2012-08-24 09:26:17.000 237 33429.49 433.00 2272.80 29.47 2012-08-24 09:26:18.000 237 33429.53 433.04 2272.77 29.47 2012-08-24 09:26:18.000 237 33429.48 433.02 2272.70 29.47 2012-08-24 09:26:20.000 237 33429.50 433.03 2272.68 29.47 2012-08-24 09:26:21.000 237 33429.56 433.06 2272.73 29.47 2012-08-24 09:26:22.000 237 33429.51 432.97 2272.69 29.48 2012-08-24 09:26:23.000 237 33429.61 433.01 2272.70 29.47 2012-08-24 09:26:24.000 237 33429.63 432.99 2272.67 29.48 2012-08-24 09:26:25.000 237 33429.61 433.00 2272.69 29.47 2012-08-24 09:26:26.000 237 33429.65 433.02 2272.63 29.47 2012-08-24 09:26:27.000 237 33429.62 433.01 2272.64 29.47 2012-08-24 09:26:28.000 237 33429.59 433.02 2272.74 29.47 2012-08-24 09:26:29.000 237 33429.70 433.01 2272.66 29.48 2012-08-24 09:26:30.000 237 33429.80 433.01 2272.58 29.47 2012-08-24 09:26:31.000 237 33429.71 433.00 2272.57 29.48 2012-08-24 09:26:31.000 237 33429.76 433.05 2272.64 29.47 2012-08-24 09:26:33.000 237 33429.88 433.03 2272.61 29.47 2012-08-24 09:26:34.000 237 33429.84 433.06 2272.54 29.47 2012-08-24 09:26:35.000 237 33429.83 433.05 2272.66 29.47 2012-08-24 09:26:36.000 237 33429.87 433.02 2272.64 29.47 2012-08-24 09:26:37.000 237 33429.87 433.02 2272.54 29.47 2012-08-24 09:26:38.000 237 33429.97 432.97 2272.55 29.48 2012-08-24 09:26:39.000 237 33429.90 432.99 2272.45 29.47 2012-08-24 09:26:40.000 237 33429.87 432.98 2272.48 29.47 2012-08-24 09:26:41.000 237 33430.00 433.00 2272.55 29.47 2012-08-24 09:26:42.000 237 33429.85 432.98 2272.55 29.47 2012-08-24 09:26:43.000 237 33429.93 433.01 2272.55 29.47 2012-08-24 09:26:44.000 237 33430.04 433.04 2272.51 29.47 2012-08-24 09:26:45.000 237 33430.05 432.95 2272.55 29.47 2012-08-24 09:26:46.000 237 33430.02 432.96 2272.47 29.48 2012-08-24 09:26:47.000 237 33429.97 432.96 2272.48 29.47 2012-08-24 09:26:48.000 237 33430.00 433.00 2272.44 29.47 2012-08-24 09:26:49.000 237 33429.97 433.00 2272.39 29.47 2012-08-24 09:26:50.000 237 33430.04 432.98 2272.45 29.47 2012-08-24 09:26:51.000 237 33430.15 432.99 2272.40 29.47 2012-08-24 09:26:52.000 237 33430.12 432.97 2272.43 29.47 2012-08-24 09:26:53.000 237 33430.07 432.94 2272.45 29.47 2012-08-24 09:26:54.000 237 33430.13 432.98 2272.36 29.47 2012-08-24 09:26:55.000 237 33430.20 432.94 2272.40 29.47 2012-08-24 09:26:56.000 237 33430.16 432.96 2272.38 29.47 2012-08-24 09:26:57.000 237 33430.20 432.95 2272.38 29.47 2012-08-24 09:26:58.000 237 33430.20 432.95 2272.43 29.47 2012-08-24 09:26:59.000 237 33430.32 432.94 2272.34 29.47 2012-08-24 09:27:00.000 237 33430.21 432.92 2272.38 29.48 2012-08-24 09:27:01.000 237 33430.24 432.91 2272.41 29.48 2012-08-24 09:27:02.000 237 33430.28 432.97 2272.37 29.47 2012-08-24 09:27:03.000 237 33430.38 432.95 2272.27 29.47 2012-08-24 09:27:04.000 237 33430.32 432.96 2272.34 29.47 2012-08-24 09:27:05.000 237 33430.21 432.93 2272.32 29.48 2012-08-24 09:27:06.000 237 33430.29 432.94 2272.34 29.47 2012-08-24 09:27:07.000 237 33430.34 432.88 2272.35 29.47 2012-08-24 09:27:08.000 237 33430.31 432.93 2272.29 29.47 2012-08-24 09:27:09.000 237 33430.30 433.00 2272.29 29.47 2012-08-24 09:27:10.000 237 33430.21 432.95 2272.27 29.47 2012-08-24 09:27:11.000 237 33430.31 432.96 2272.29 29.48 2012-08-24 09:27:12.000 237 33430.28 432.96 2272.36 29.48 2012-08-24 09:27:12.000 237 33430.36 432.95 2272.30 29.47 2012-08-24 09:27:14.000 237 33430.37 432.94 2272.26 29.48 2012-08-24 09:27:15.000 237 33430.38 432.96 2272.23 29.48 2012-08-24 09:27:16.000 237 33430.37 432.93 2272.24 29.48 2012-08-24 09:27:17.000 237 33430.36 432.97 2272.28 29.48 2012-08-24 09:27:18.000 237 33430.41 432.94 2272.21 29.48 2012-08-24 09:27:19.000 237 33430.35 432.93 2272.23 29.48 2012-08-24 09:27:20.000 237 33430.36 432.95 2272.21 29.48 2012-08-24 09:27:21.000 237 33430.47 432.96 2272.21 29.48 2012-08-24 09:27:22.000 237 33430.49 432.94 2272.18 29.48 2012-08-24 09:27:23.000 237 33430.26 432.97 2272.26 29.48 2012-08-24 09:27:24.000 237 33430.39 432.96 2272.22 29.48 2012-08-24 09:27:25.000 237 33430.40 432.94 2272.23 29.48 2012-08-24 09:27:25.000 237 33430.42 432.92 2272.23 29.48 2012-08-24 09:27:27.000 237 33430.40 432.96 2272.22 29.48 2012-08-24 09:27:28.000 237 33430.32 432.93 2272.26 29.48 2012-08-24 09:27:29.000 237 33430.48 432.95 2272.17 29.48 2012-08-24 09:27:30.000 237 33430.44 432.95 2272.19 29.47 2012-08-24 09:27:31.000 237 33430.43 432.92 2272.15 29.47 2012-08-24 09:27:32.000 237 33430.41 432.93 2272.16 29.47 2012-08-24 09:27:33.000 237 33430.48 432.95 2272.14 29.47 2012-08-24 09:27:34.000 237 33430.41 432.99 2272.13 29.47 2012-08-24 09:27:35.000 237 33430.37 432.97 2272.20 29.47 2012-08-24 09:27:36.000 237 33430.44 432.97 2272.22 29.47 2012-08-24 09:27:37.000 237 33430.42 432.97 2272.23 29.47 2012-08-24 09:27:38.000 237 33430.41 432.97 2272.24 29.47 2012-08-24 09:27:39.000 237 33430.47 432.99 2272.24 29.47 2012-08-24 09:27:40.000 237 33430.46 432.99 2272.23 29.47 2012-08-24 09:27:41.000 237 33430.42 433.01 2272.19 29.47 2012-08-24 09:27:42.000 237 33430.42 433.00 2272.14 29.47 2012-08-24 09:27:43.000 237 33430.44 432.96 2272.13 29.47 2012-08-24 09:27:44.000 237 33430.43 432.99 2272.24 29.47 2012-08-24 09:27:45.000 237 33430.52 432.94 2272.23 29.47 2012-08-24 09:27:46.000 237 33430.53 432.95 2272.14 29.47 2012-08-24 09:27:47.000 237 33430.46 433.00 2272.23 29.47 2012-08-24 09:27:48.000 237 33430.57 432.96 2272.24 29.47 2012-08-24 09:27:49.000 237 33430.46 432.97 2272.07 29.47 2012-08-24 09:27:50.000 237 33430.52 432.92 2272.10 29.47 2012-08-24 09:27:51.000 237 33430.52 432.95 2272.17 29.47 2012-08-24 09:27:52.000 237 33430.48 432.95 2272.21 29.47 2012-08-24 09:27:53.000 237 33430.51 432.93 2272.15 29.47 2012-08-24 09:27:54.000 237 33430.53 432.95 2272.19 29.47 2012-08-24 09:27:55.000 237 33430.46 432.95 2272.11 29.47 2012-08-24 09:27:56.000 237 33430.53 432.94 2272.11 29.47 2012-08-24 09:27:57.000 237 33430.50 432.93 2272.24 29.47 2012-08-24 09:27:58.000 237 33430.52 432.96 2272.10 29.47 2012-08-24 09:27:59.000 237 33430.57 432.93 2272.21 29.47 2012-08-24 09:28:00.000 237 33430.50 432.94 2272.23 29.47 2012-08-24 09:28:01.000 237 33430.57 432.97 2272.17 29.47 2012-08-24 09:28:02.000 237 33430.45 432.95 2272.13 29.47 2012-08-24 09:28:03.000 237 33430.47 432.92 2272.09 29.47 2012-08-24 09:28:04.000 237 33430.48 432.93 2272.12 29.47 2012-08-24 09:28:05.000 237 33430.40 432.90 2272.12 29.47 2012-08-24 09:28:06.000 237 33430.51 432.89 2272.09 29.47 2012-08-24 09:28:06.000 237 33430.44 432.90 2272.16 29.47 2012-08-24 09:28:08.000 237 33430.44 432.89 2272.17 29.47 2012-08-24 09:28:09.000 237 33430.53 432.93 2272.12 29.47 2012-08-24 09:28:10.000 237 33430.58 432.97 2272.08 29.47 2012-08-24 09:28:11.000 237 33430.56 432.91 2272.11 29.47 2012-08-24 09:28:12.000 237 33430.48 432.89 2272.21 29.47 2012-08-24 09:28:13.000 237 33430.47 432.90 2272.17 29.47 2012-08-24 09:28:14.000 237 33430.54 432.92 2272.21 29.47 2012-08-24 09:28:15.000 237 33430.54 432.89 2272.16 29.47 2012-08-24 09:28:16.000 237 33430.46 432.91 2272.23 29.47 2012-08-24 09:28:17.000 237 33430.50 432.88 2272.29 29.47 2012-08-24 09:28:18.000 237 33430.50 432.90 2272.22 29.47 2012-08-24 09:28:19.000 237 33430.55 432.89 2272.16 29.47 2012-08-24 09:28:19.000 237 33430.52 432.90 2272.11 29.47 2012-08-24 09:28:21.000 237 33430.50 432.93 2272.18 29.47 2012-08-24 09:28:22.000 237 33430.44 432.91 2272.24 29.47 2012-08-24 09:28:23.000 237 33430.44 432.90 2272.12 29.47 2012-08-24 09:28:24.000 237 33430.61 432.87 2272.18 29.47 2012-08-24 09:28:25.000 237 33430.47 432.87 2272.11 29.47 2012-08-24 09:28:26.000 237 33430.47 432.86 2272.14 29.47 2012-08-24 09:28:27.000 237 33430.54 432.93 2272.21 29.47 2012-08-24 09:28:28.000 237 33430.46 432.91 2272.18 29.47 2012-08-24 09:28:29.000 237 33430.41 432.92 2272.23 29.47 2012-08-24 09:28:30.000 237 33430.49 432.91 2272.27 29.47 2012-08-24 09:28:31.000 237 33430.42 432.91 2272.26 29.47 2012-08-24 09:28:32.000 237 33430.41 432.92 2272.25 29.47 2012-08-24 09:28:33.000 237 33430.49 432.90 2272.20 29.47 2012-08-24 09:28:34.000 237 33430.46 432.89 2272.17 29.47 2012-08-24 09:28:35.000 237 33430.45 432.86 2272.12 29.47 2012-08-24 09:28:36.000 237 33430.36 432.87 2272.12 29.47 2012-08-24 09:28:37.000 237 33430.44 432.92 2272.23 29.47 2012-08-24 09:28:38.000 237 33430.38 432.92 2272.20 29.47 2012-08-24 09:28:39.000 237 33430.28 432.89 2272.24 29.47 2012-08-24 09:28:40.000 237 33430.37 432.91 2272.27 29.47 2012-08-24 09:28:41.000 237 33430.31 432.89 2272.24 29.47 2012-08-24 09:28:42.000 237 33430.40 432.91 2272.23 29.47 2012-08-24 09:28:43.000 237 33430.33 432.93 2272.18 29.47 2012-08-24 09:28:44.000 237 33430.38 432.89 2272.17 29.47 2012-08-24 09:28:45.000 237 33430.36 432.89 2272.18 29.47 2012-08-24 09:28:46.000 237 33430.41 432.93 2272.11 29.47 2012-08-24 09:28:47.000 237 33430.36 432.88 2272.23 29.47 2012-08-24 09:28:48.000 237 33430.40 432.84 2272.22 29.47 2012-08-24 09:28:49.000 237 33430.31 432.85 2272.11 29.47 2012-08-24 09:28:50.000 237 33430.21 432.83 2272.17 29.47 2012-08-24 09:28:51.000 237 33430.29 432.88 2272.27 29.47 2012-08-24 09:28:52.000 237 33430.40 432.87 2272.32 29.47 2012-08-24 09:28:53.000 237 33430.27 432.85 2272.19 29.47 2012-08-24 09:28:54.000 237 33430.34 432.86 2272.27 29.47 2012-08-24 09:28:55.000 237 33430.36 432.83 2272.24 29.47 2012-08-24 09:28:56.000 237 33430.33 432.81 2272.24 29.47 2012-08-24 09:28:57.000 237 33430.34 432.89 2272.18 29.47 2012-08-24 09:28:58.000 237 33430.29 432.86 2272.26 29.47 2012-08-24 09:28:59.000 237 33430.31 432.81 2272.18 29.47 2012-08-24 09:29:00.000 237 33430.19 432.87 2272.31 29.47 2012-08-24 09:29:00.000 237 33430.34 432.83 2272.23 29.47 2012-08-24 09:29:02.000 237 33430.30 432.80 2272.24 29.47 2012-08-24 09:29:03.000 237 33430.27 432.83 2272.17 29.47 2012-08-24 09:29:04.000 237 33430.33 432.84 2272.26 29.47 2012-08-24 09:29:05.000 237 33430.27 432.82 2272.21 29.47 2012-08-24 09:29:06.000 237 33430.37 432.83 2272.26 29.47 2012-08-24 09:29:07.000 237 33430.43 432.81 2272.26 29.47 2012-08-24 09:29:08.000 237 33430.31 432.78 2272.27 29.47 2012-08-24 09:29:09.000 237 33430.30 432.84 2272.27 29.47 2012-08-24 09:29:10.000 237 33430.35 432.80 2272.16 29.47 2012-08-24 09:29:11.000 237 33430.32 432.83 2272.23 29.47 2012-08-24 09:29:12.000 237 33430.22 432.80 2272.25 29.47 2012-08-24 09:29:13.000 237 33430.37 432.79 2272.22 29.47 2012-08-24 09:29:13.000 237 33430.36 432.80 2272.24 29.47 2012-08-24 09:29:15.000 237 33430.40 432.81 2272.29 29.47 2012-08-24 09:29:16.000 237 33430.37 432.79 2272.21 29.47 2012-08-24 09:29:17.000 237 33430.39 432.79 2272.18 29.47 2012-08-24 09:29:18.000 237 33430.27 432.77 2272.28 29.47 2012-08-24 09:29:19.000 237 33430.33 432.78 2272.25 29.47 2012-08-24 09:29:20.000 237 33430.28 432.75 2272.20 29.47 2012-08-24 09:29:21.000 237 33430.37 432.77 2272.26 29.47 2012-08-24 09:29:22.000 237 33430.42 432.73 2272.27 29.47 2012-08-24 09:29:23.000 237 33430.32 432.73 2272.24 29.47 2012-08-24 09:29:24.000 237 33430.36 432.73 2272.24 29.47 2012-08-24 09:29:25.000 237 33430.31 432.69 2272.24 29.47 2012-08-24 09:29:26.000 237 33430.34 432.72 2272.22 29.47 2012-08-24 09:29:27.000 237 33430.34 432.73 2272.23 29.47 2012-08-24 09:29:28.000 237 33430.29 432.70 2272.25 29.47 2012-08-24 09:29:29.000 237 33430.29 432.74 2272.29 29.47 2012-08-24 09:29:30.000 237 33430.27 432.71 2272.32 29.47 2012-08-24 09:29:31.000 237 33430.33 432.65 2272.27 29.47 2012-08-24 09:29:32.000 237 33430.38 432.66 2272.23 29.47 2012-08-24 09:29:33.000 237 33430.37 432.68 2272.23 29.47 2012-08-24 09:29:34.000 237 33430.40 432.62 2272.29 29.47 2012-08-24 09:29:35.000 237 33430.44 432.62 2272.21 29.47 2012-08-24 09:29:36.000 237 33430.21 432.64 2272.24 29.47 2012-08-24 09:29:37.000 237 33430.34 432.68 2272.23 29.47 2012-08-24 09:29:38.000 237 33430.31 432.64 2272.24 29.47 2012-08-24 09:29:39.000 237 33430.37 432.65 2272.32 29.47 2012-08-24 09:29:40.000 237 33430.40 432.65 2272.30 29.47 2012-08-24 09:29:41.000 237 33430.42 432.64 2272.28 29.47 2012-08-24 09:29:42.000 237 33430.34 432.63 2272.23 29.47 2012-08-24 09:29:43.000 237 33430.43 432.62 2272.20 29.47 2012-08-24 09:29:44.000 237 33430.33 432.59 2272.17 29.47 2012-08-24 09:29:45.000 237 33430.33 432.60 2272.28 29.47 2012-08-24 09:29:46.000 237 33430.45 432.60 2272.23 29.47 2012-08-24 09:29:47.000 237 33430.43 432.59 2272.26 29.47 2012-08-24 09:29:48.000 237 33430.39 432.60 2272.12 29.47 2012-08-24 09:29:49.000 237 33430.42 432.59 2272.24 29.47 2012-08-24 09:29:50.000 237 33430.44 432.58 2272.21 29.47 2012-08-24 09:29:51.000 237 33430.39 432.60 2272.17 29.47 2012-08-24 09:29:52.000 237 33430.43 432.60 2272.22 29.47 2012-08-24 09:29:53.000 237 33430.45 432.59 2272.16 29.47 2012-08-24 09:29:54.000 237 33430.47 432.61 2272.27 29.47 2012-08-24 09:29:54.000 237 33430.38 432.56 2272.20 29.47 2012-08-24 09:29:56.000 237 33430.37 432.53 2272.18 29.47 2012-08-24 09:29:57.000 237 33430.37 432.61 2272.17 29.47 2012-08-24 09:29:58.000 237 33430.40 432.55 2272.18 29.47 2012-08-24 09:29:59.000 237 33430.34 432.55 2272.18 29.47 2012-08-24 09:30:00.000 237 33430.36 432.56 2272.23 29.47 2012-08-24 09:30:01.000 237 33430.48 432.58 2272.24 29.47 2012-08-24 09:30:02.000 237 33430.39 432.56 2272.23 29.47 2012-08-24 09:30:03.000 237 33430.50 432.58 2272.17 29.47 2012-08-24 09:30:04.000 237 33430.47 432.49 2272.17 29.47 2012-08-24 09:30:05.000 237 33430.49 432.56 2272.16 29.47 2012-08-24 09:30:06.000 237 33430.46 432.48 2272.15 29.47 2012-08-24 09:30:07.000 237 33430.48 432.51 2272.16 29.47 2012-08-24 09:30:07.000 237 33430.45 432.50 2272.23 29.47 2012-08-24 09:30:09.000 237 33430.41 432.48 2272.17 29.47 2012-08-24 09:30:10.000 237 33430.51 432.53 2272.16 29.47 2012-08-24 09:30:11.000 237 33430.44 432.47 2272.12 29.47 2012-08-24 09:30:12.000 237 33430.36 432.49 2272.17 29.47 2012-08-24 09:30:13.000 237 33430.41 432.49 2272.22 29.47 2012-08-24 09:30:14.000 237 33430.51 432.47 2272.20 29.47 2012-08-24 09:30:15.000 237 33430.43 432.47 2272.16 29.47 2012-08-24 09:30:16.000 237 33430.52 432.52 2272.15 29.47 2012-08-24 09:30:17.000 237 33430.43 432.48 2272.17 29.47 2012-08-24 09:30:18.000 237 33430.43 432.50 2272.13 29.47 2012-08-24 09:30:19.000 237 33430.49 432.48 2272.08 29.47 2012-08-24 09:30:20.000 237 33430.46 432.46 2272.08 29.47 2012-08-24 09:30:21.000 237 33430.43 432.46 2272.13 29.47 2012-08-24 09:30:22.000 237 33430.47 432.46 2272.12 29.47 2012-08-24 09:30:23.000 237 33430.56 432.45 2272.11 29.47 2012-08-24 09:30:24.000 237 33430.44 432.44 2272.11 29.47 2012-08-24 09:30:25.000 237 33430.46 432.50 2272.09 29.47 2012-08-24 09:30:26.000 237 33430.43 432.50 2272.13 29.47 2012-08-24 09:30:27.000 237 33430.49 432.47 2272.03 29.47 2012-08-24 09:30:28.000 237 33430.49 432.46 2272.13 29.47 2012-08-24 09:30:29.000 237 33430.49 432.46 2272.07 29.47 2012-08-24 09:30:30.000 237 33430.42 432.45 2272.16 29.47 2012-08-24 09:30:31.000 237 33430.44 432.43 2272.15 29.47 2012-08-24 09:30:32.000 237 33430.44 432.45 2272.17 29.47 2012-08-24 09:30:33.000 237 33430.45 432.38 2272.11 29.47 2012-08-24 09:30:34.000 237 33430.49 432.44 2272.05 29.47 2012-08-24 09:30:35.000 237 33430.41 432.44 2272.09 29.47 2012-08-24 09:30:36.000 237 33430.43 432.41 2272.11 29.47 2012-08-24 09:30:37.000 237 33430.29 432.43 2272.13 29.47 2012-08-24 09:30:38.000 237 33430.39 432.46 2272.11 29.47 2012-08-24 09:30:39.000 237 33430.43 432.41 2272.16 29.47 2012-08-24 09:30:40.000 237 33430.43 432.44 2272.09 29.47 2012-08-24 09:30:41.000 237 33430.49 432.46 2272.07 29.47 2012-08-24 09:30:42.000 237 33430.38 432.43 2272.03 29.47 2012-08-24 09:30:43.000 237 33430.44 432.39 2272.18 29.47 2012-08-24 09:30:44.000 237 33430.40 432.39 2272.11 29.47 2012-08-24 09:30:45.000 237 33430.38 432.41 2272.03 29.47 2012-08-24 09:30:46.000 237 33430.41 432.44 2272.17 29.47 2012-08-24 09:30:47.000 237 33430.38 432.38 2271.98 29.47 2012-08-24 09:30:48.000 237 33430.32 432.40 2272.09 29.47 2012-08-24 09:30:48.000 237 33430.38 432.38 2272.02 29.47 2012-08-24 09:30:50.000 237 33430.36 432.36 2272.03 29.47 2012-08-24 09:30:51.000 237 33430.36 432.38 2272.16 29.47 2012-08-24 09:30:52.000 237 33430.37 432.38 2272.10 29.47 2012-08-24 09:30:53.000 237 33430.31 432.37 2272.09 29.47 2012-08-24 09:30:54.000 237 33430.27 432.41 2272.09 29.47 2012-08-24 09:30:55.000 237 33430.43 432.37 2272.11 29.47 2012-08-24 09:30:56.000 237 33430.43 432.36 2272.09 29.47 2012-08-24 09:30:57.000 237 33430.44 432.39 2272.06 29.47 2012-08-24 09:30:58.000 237 33430.44 432.38 2272.07 29.47 2012-08-24 09:30:59.000 237 33430.40 432.35 2272.14 29.47 2012-08-24 09:31:00.000 237 33430.40 432.37 2272.02 29.47 2012-08-24 09:31:01.000 237 33430.42 432.34 2272.11 29.47 2012-08-24 09:31:01.000 237 33430.43 432.32 2272.12 29.47 2012-08-24 09:31:03.000 237 33430.44 432.33 2272.05 29.47 2012-08-24 09:31:04.000 237 33430.50 432.33 2272.02 29.47 2012-08-24 09:31:05.000 237 33430.55 432.33 2272.04 29.47 2012-08-24 09:31:06.000 237 33430.51 432.33 2272.03 29.47 2012-08-24 09:31:07.000 237 33430.50 432.34 2272.07 29.47 2012-08-24 09:31:08.000 237 33430.41 432.35 2272.10 29.47 2012-08-24 09:31:09.000 237 33430.53 432.37 2272.03 29.47 2012-08-24 09:31:10.000 237 33430.53 432.30 2272.12 29.47 2012-08-24 09:31:11.000 237 33430.46 432.31 2271.99 29.47 2012-08-24 09:31:12.000 237 33430.54 432.27 2272.02 29.47 2012-08-24 09:31:13.000 237 33430.54 432.31 2272.03 29.47 2012-08-24 09:31:14.000 237 33430.48 432.29 2272.07 29.47 2012-08-24 09:31:15.000 237 33430.47 432.25 2272.11 29.47 2012-08-24 09:31:16.000 237 33430.54 432.27 2272.05 29.47 2012-08-24 09:31:17.000 237 33430.60 432.28 2272.01 29.47 2012-08-24 09:31:18.000 237 33430.50 432.25 2272.04 29.47 2012-08-24 09:31:19.000 237 33430.62 432.29 2272.01 29.47 2012-08-24 09:31:20.000 237 33430.56 432.27 2271.99 29.47 2012-08-24 09:31:21.000 237 33430.55 432.29 2272.00 29.47 2012-08-24 09:31:22.000 237 33430.48 432.21 2272.02 29.47 2012-08-24 09:31:23.000 237 33430.59 432.24 2271.96 29.47 2012-08-24 09:31:24.000 237 33430.55 432.26 2272.00 29.47 2012-08-24 09:31:25.000 237 33430.57 432.19 2271.97 29.47 2012-08-24 09:31:26.000 237 33430.56 432.23 2271.92 29.47 2012-08-24 09:31:27.000 237 33430.63 432.22 2271.95 29.47 2012-08-24 09:31:28.000 237 33430.66 432.23 2271.94 29.47 2012-08-24 09:31:29.000 237 33430.63 432.19 2271.94 29.47 2012-08-24 09:31:30.000 237 33430.57 432.19 2271.96 29.47 2012-08-24 09:31:31.000 237 33430.72 432.20 2272.02 29.47 2012-08-24 09:31:32.000 237 33430.64 432.19 2271.95 29.47 2012-08-24 09:31:33.000 237 33430.61 432.16 2271.90 29.47 2012-08-24 09:31:34.000 237 33430.62 432.17 2271.90 29.47 2012-08-24 09:31:35.000 237 33430.59 432.18 2271.95 29.47 2012-08-24 09:31:36.000 237 33430.64 432.19 2271.93 29.47 2012-08-24 09:31:37.000 237 33430.62 432.15 2271.85 29.47 2012-08-24 09:31:38.000 237 33430.64 432.13 2271.85 29.47 2012-08-24 09:31:39.000 237 33430.72 432.16 2271.86 29.47 2012-08-24 09:31:40.000 237 33430.70 432.19 2271.92 29.47 2012-08-24 09:31:41.000 237 33430.70 432.15 2271.90 29.47 2012-08-24 09:31:42.000 237 33430.68 432.15 2271.82 29.47 2012-08-24 09:31:42.000 237 33430.77 432.12 2271.96 29.47 2012-08-24 09:31:44.000 237 33430.72 432.16 2271.88 29.47 2012-08-24 09:31:45.000 237 33430.74 432.12 2271.86 29.47 2012-08-24 09:31:46.000 237 33430.79 432.12 2271.86 29.47 2012-08-24 09:31:47.000 237 33430.74 432.08 2271.86 29.47 2012-08-24 09:31:48.000 237 33430.80 432.04 2271.85 29.47 2012-08-24 09:31:49.000 237 33430.89 432.10 2271.83 29.47 2012-08-24 09:31:50.000 237 33430.85 432.08 2271.86 29.47 2012-08-24 09:31:51.000 237 33430.88 432.06 2271.83 29.47 2012-08-24 09:31:52.000 237 33430.81 432.11 2271.87 29.47 2012-08-24 09:31:53.000 237 33430.86 432.07 2271.81 29.47 2012-08-24 09:31:54.000 237 33430.87 432.07 2271.84 29.47 2012-08-24 09:31:55.000 237 33430.96 432.08 2271.85 29.47 2012-08-24 09:31:55.000 237 33430.90 432.05 2271.78 29.47 2012-08-24 09:31:57.000 237 33430.92 432.05 2271.74 29.47 2012-08-24 09:31:58.000 237 33430.97 432.02 2271.77 29.47 2012-08-24 09:31:59.000 237 33430.88 432.00 2271.88 29.47 2012-08-24 09:32:00.000 237 33430.99 431.99 2271.67 29.47 2012-08-24 09:32:01.000 237 33430.99 432.01 2271.80 29.47 2012-08-24 09:32:02.000 237 33430.99 431.98 2271.76 29.47 2012-08-24 09:32:03.000 237 33431.08 432.01 2271.71 29.47 2012-08-24 09:32:04.000 237 33431.05 432.01 2271.67 29.47 2012-08-24 09:32:05.000 237 33431.13 431.98 2271.68 29.47 2012-08-24 09:32:06.000 237 33431.12 432.02 2271.72 29.47 2012-08-24 09:32:07.000 237 33431.27 432.01 2271.71 29.47 2012-08-24 09:32:08.000 237 33431.12 431.99 2271.71 29.47 2012-08-24 09:32:09.000 237 33431.18 432.03 2271.67 29.47 2012-08-24 09:32:10.000 237 33431.10 431.97 2271.63 29.47 2012-08-24 09:32:11.000 237 33431.16 431.93 2271.71 29.47 2012-08-24 09:32:12.000 237 33431.15 431.97 2271.61 29.47 2012-08-24 09:32:13.000 237 33431.22 431.99 2271.71 29.47 2012-08-24 09:32:14.000 237 33431.09 431.97 2271.70 29.47 2012-08-24 09:32:15.000 237 33431.23 431.93 2271.63 29.47 2012-08-24 09:32:16.000 237 33431.25 431.94 2271.61 29.47 2012-08-24 09:32:17.000 237 33431.25 431.99 2271.61 29.47 2012-08-24 09:32:18.000 237 33431.16 431.91 2271.57 29.47 2012-08-24 09:32:19.000 237 33431.18 431.96 2271.52 29.47 2012-08-24 09:32:20.000 237 33431.19 431.90 2271.52 29.47 2012-08-24 09:32:21.000 237 33431.19 431.91 2271.52 29.47 2012-08-24 09:32:22.000 237 33431.22 431.94 2271.58 29.47 2012-08-24 09:32:23.000 237 33431.28 431.95 2271.54 29.47 2012-08-24 09:32:24.000 237 33431.12 431.96 2271.56 29.47 2012-08-24 09:32:25.000 237 33431.25 431.95 2271.51 29.47 2012-08-24 09:32:26.000 237 33431.19 431.95 2271.48 29.47 2012-08-24 09:32:27.000 237 33431.26 431.94 2271.53 29.47 2012-08-24 09:32:28.000 237 33431.22 431.95 2271.52 29.47 2012-08-24 09:32:29.000 237 33431.25 431.94 2271.57 29.47 2012-08-24 09:32:30.000 237 33431.23 431.94 2271.54 29.47 2012-08-24 09:32:31.000 237 33431.20 431.98 2271.57 29.47 2012-08-24 09:32:32.000 237 33431.30 431.96 2271.49 29.47 2012-08-24 09:32:33.000 237 33431.31 431.94 2271.52 29.47 2012-08-24 09:32:34.000 237 33431.33 431.91 2271.57 29.47 2012-08-24 09:32:35.000 237 33431.17 431.92 2271.47 29.47 2012-08-24 09:32:36.000 237 33431.36 431.94 2271.51 29.47 2012-08-24 09:32:36.000 237 33431.26 431.94 2271.58 29.47 2012-08-24 09:32:38.000 237 33431.34 431.94 2271.55 29.47 2012-08-24 09:32:39.000 237 33431.30 431.93 2271.47 29.47 2012-08-24 09:32:40.000 237 33431.42 431.93 2271.45 29.47 2012-08-24 09:32:41.000 237 33431.43 431.94 2271.46 29.47 2012-08-24 09:32:42.000 237 33431.33 431.92 2271.39 29.47 2012-08-24 09:32:43.000 237 33431.36 431.96 2271.41 29.47 2012-08-24 09:32:44.000 237 33431.45 431.97 2271.43 29.47 2012-08-24 09:32:45.000 237 33431.45 431.92 2271.47 29.47 2012-08-24 09:32:46.000 237 33431.45 431.94 2271.45 29.47 2012-08-24 09:32:47.000 237 33431.44 431.94 2271.36 29.47 2012-08-24 09:32:48.000 237 33431.62 431.92 2271.42 29.47 2012-08-24 09:32:49.000 237 33431.55 431.94 2271.39 29.47 2012-08-24 09:32:49.000 237 33431.55 431.92 2271.38 29.47 2012-08-24 09:32:51.000 237 33431.57 431.92 2271.37 29.47 2012-08-24 09:32:52.000 237 33431.63 431.92 2271.44 29.47 2012-08-24 09:32:53.000 237 33431.57 431.92 2271.30 29.47 2012-08-24 09:32:54.000 237 33431.70 431.95 2271.31 29.47 2012-08-24 09:32:55.000 237 33431.61 431.92 2271.38 29.47 2012-08-24 09:32:56.000 237 33431.73 431.95 2271.45 29.47 2012-08-24 09:32:57.000 237 33431.73 431.90 2271.32 29.47 2012-08-24 09:32:58.000 237 33431.73 431.92 2271.35 29.47 2012-08-24 09:32:59.000 237 33431.76 431.94 2271.24 29.47 2012-08-24 09:33:00.000 237 33431.80 431.92 2271.29 29.47 2012-08-24 09:33:01.000 237 33431.76 431.92 2271.26 29.47 2012-08-24 09:33:02.000 237 33431.78 431.92 2271.21 29.47 2012-08-24 09:33:03.000 237 33431.89 431.88 2271.24 29.47 2012-08-24 09:33:04.000 237 33431.89 431.92 2271.25 29.47 2012-08-24 09:33:05.000 237 33431.89 431.87 2271.21 29.47 2012-08-24 09:33:06.000 237 33431.83 431.87 2271.24 29.47 2012-08-24 09:33:07.000 237 33431.99 431.87 2271.26 29.47 2012-08-24 09:33:08.000 237 33431.92 431.88 2271.21 29.47 2012-08-24 09:33:09.000 237 33431.92 431.90 2271.27 29.47 2012-08-24 09:33:10.000 237 33432.02 431.88 2271.20 29.47 2012-08-24 09:33:11.000 237 33431.93 431.89 2271.12 29.47 2012-08-24 09:33:12.000 237 33431.95 431.85 2271.14 29.47 2012-08-24 09:33:13.000 237 33431.99 431.85 2271.26 29.47 2012-08-24 09:33:14.000 237 33432.02 431.87 2271.19 29.47 2012-08-24 09:33:15.000 237 33432.07 431.84 2271.10 29.47 2012-08-24 09:33:16.000 237 33432.07 431.87 2271.14 29.47 2012-08-24 09:33:17.000 237 33432.06 431.86 2271.12 29.47 2012-08-24 09:33:18.000 237 33431.96 431.80 2271.08 29.47 2012-08-24 09:33:19.000 237 33432.12 431.87 2271.09 29.47 2012-08-24 09:33:20.000 237 33432.13 431.85 2271.02 29.47 2012-08-24 09:33:21.000 237 33432.09 431.87 2271.06 29.47 2012-08-24 09:33:22.000 237 33432.14 431.81 2271.04 29.47 2012-08-24 09:33:23.000 237 33432.17 431.84 2271.12 29.47 2012-08-24 09:33:24.000 237 33432.18 431.84 2271.02 29.47 2012-08-24 09:33:25.000 237 33432.24 431.87 2271.11 29.47 2012-08-24 09:33:26.000 237 33432.20 431.84 2271.06 29.47 2012-08-24 09:33:27.000 237 33432.20 431.88 2271.12 29.47 2012-08-24 09:33:28.000 237 33432.26 431.88 2271.01 29.47 2012-08-24 09:33:29.000 237 33432.26 431.84 2270.94 29.47 2012-08-24 09:33:30.000 237 33432.21 431.87 2271.00 29.47 2012-08-24 09:33:30.000 237 33432.17 431.86 2270.97 29.47 2012-08-24 09:33:32.000 237 33432.21 431.85 2271.03 29.47 2012-08-24 09:33:33.000 237 33432.27 431.86 2271.02 29.47 2012-08-24 09:33:34.000 237 33432.28 431.81 2270.96 29.47 2012-08-24 09:33:35.000 237 33432.18 431.83 2271.00 29.47 2012-08-24 09:33:36.000 237 33432.25 431.83 2270.99 29.47 2012-08-24 09:33:37.000 237 33432.42 431.85 2270.93 29.47 2012-08-24 09:33:38.000 237 33432.25 431.82 2270.91 29.47 2012-08-24 09:33:39.000 237 33432.29 431.83 2270.88 29.47 2012-08-24 09:33:40.000 237 33432.32 431.80 2270.93 29.47 2012-08-24 09:33:41.000 237 33432.33 431.84 2270.96 29.47 2012-08-24 09:33:42.000 237 33432.32 431.80 2270.93 29.47 2012-08-24 09:33:43.000 237 33432.41 431.84 2270.95 29.47 2012-08-24 09:33:43.000 237 33432.45 431.85 2270.93 29.47 2012-08-24 09:33:45.000 237 33432.42 431.80 2271.01 29.47 2012-08-24 09:33:46.000 237 33432.41 431.85 2270.89 29.47 2012-08-24 09:33:47.000 237 33432.35 431.84 2270.94 29.47 2012-08-24 09:33:48.000 237 33432.53 431.84 2270.87 29.47 2012-08-24 09:33:49.000 237 33432.39 431.85 2270.83 29.47 2012-08-24 09:33:50.000 237 33432.40 431.83 2270.80 29.47 2012-08-24 09:33:51.000 237 33432.48 431.82 2270.87 29.47 2012-08-24 09:33:52.000 237 33432.42 431.79 2270.93 29.47 2012-08-24 09:33:53.000 237 33432.45 431.81 2270.80 29.47 2012-08-24 09:33:54.000 237 33432.55 431.80 2270.81 29.47 2012-08-24 09:33:55.000 237 33432.43 431.82 2270.77 29.47 2012-08-24 09:33:56.000 237 33432.42 431.79 2270.75 29.47 2012-08-24 09:33:57.000 237 33432.59 431.81 2270.81 29.47 2012-08-24 09:33:58.000 237 33432.55 431.81 2270.84 29.47 2012-08-24 09:33:59.000 237 33432.55 431.85 2270.71 29.47 2012-08-24 09:34:00.000 237 33432.52 431.81 2270.79 29.47 2012-08-24 09:34:01.000 237 33432.71 431.84 2270.85 29.47 2012-08-24 09:34:02.000 237 33432.57 431.87 2270.82 29.47 2012-08-24 09:34:03.000 237 33432.58 431.80 2270.78 29.47 2012-08-24 09:34:04.000 237 33432.59 431.82 2270.74 29.47 2012-08-24 09:34:05.000 237 33432.57 431.83 2270.80 29.47 2012-08-24 09:34:06.000 237 33432.61 431.77 2270.78 29.47 2012-08-24 09:34:07.000 237 33432.66 431.81 2270.80 29.47 2012-08-24 09:34:08.000 237 33432.69 431.77 2270.71 29.47 2012-08-24 09:34:09.000 237 33432.63 431.81 2270.73 29.47 2012-08-24 09:34:10.000 237 33432.76 431.77 2270.72 29.47 2012-08-24 09:34:11.000 237 33432.79 431.78 2270.69 29.47 2012-08-24 09:34:12.000 237 33432.65 431.80 2270.68 29.47 2012-08-24 09:34:13.000 237 33432.60 431.79 2270.71 29.47 2012-08-24 09:34:14.000 237 33432.65 431.79 2270.72 29.47 2012-08-24 09:34:15.000 237 33432.77 431.80 2270.64 29.47 2012-08-24 09:34:16.000 237 33432.82 431.77 2270.67 29.47 2012-08-24 09:34:17.000 237 33432.75 431.83 2270.62 29.47 2012-08-24 09:34:18.000 237 33432.91 431.79 2270.63 29.47 2012-08-24 09:34:19.000 237 33432.94 431.81 2270.64 29.47 2012-08-24 09:34:20.000 237 33432.83 431.77 2270.59 29.47 2012-08-24 09:34:21.000 237 33432.87 431.75 2270.65 29.47 2012-08-24 09:34:22.000 237 33432.96 431.77 2270.74 29.47 2012-08-24 09:34:23.000 237 33432.89 431.82 2270.69 29.47 2012-08-24 09:34:24.000 237 33432.81 431.78 2270.64 29.47 2012-08-24 09:34:24.000 237 33433.00 431.78 2270.58 29.47 2012-08-24 09:34:26.000 237 33432.94 431.82 2270.58 29.47 2012-08-24 09:34:27.000 237 33432.93 431.84 2270.56 29.47 2012-08-24 09:34:28.000 237 33433.02 431.77 2270.65 29.47 2012-08-24 09:34:29.000 237 33433.03 431.79 2270.53 29.47 2012-08-24 09:34:30.000 237 33432.97 431.79 2270.60 29.47 2012-08-24 09:34:31.000 237 33432.89 431.76 2270.55 29.47 2012-08-24 09:34:32.000 237 33432.92 431.76 2270.57 29.47 2012-08-24 09:34:33.000 237 33432.95 431.83 2270.44 29.47 2012-08-24 09:34:34.000 237 33432.96 431.79 2270.53 29.47 2012-08-24 09:34:35.000 237 33433.01 431.78 2270.52 29.47 2012-08-24 09:34:36.000 237 33432.99 431.83 2270.49 29.47 2012-08-24 09:34:37.000 237 33432.99 431.77 2270.53 29.47 2012-08-24 09:34:37.000 237 33433.06 431.75 2270.52 29.47 2012-08-24 09:34:39.000 237 33433.00 431.75 2270.47 29.47 2012-08-24 09:34:40.000 237 33433.00 431.75 2270.46 29.47 2012-08-24 09:34:41.000 237 33433.06 431.77 2270.49 29.47 2012-08-24 09:34:42.000 237 33432.98 431.77 2270.55 29.47 2012-08-24 09:34:43.000 237 33433.03 431.73 2270.44 29.47 2012-08-24 09:34:44.000 237 33432.97 431.74 2270.53 29.47 2012-08-24 09:34:45.000 237 33433.00 431.81 2270.44 29.47 2012-08-24 09:34:46.000 237 33433.01 431.75 2270.46 29.47 2012-08-24 09:34:47.000 237 33432.98 431.79 2270.46 29.47 2012-08-24 09:34:48.000 237 33433.05 431.78 2270.55 29.47 2012-08-24 09:34:49.000 237 33432.99 431.79 2270.50 29.47 2012-08-24 09:34:50.000 237 33433.05 431.76 2270.41 29.47 2012-08-24 09:34:51.000 237 33433.11 431.81 2270.37 29.47 2012-08-24 09:34:52.000 237 33433.10 431.78 2270.44 29.47 2012-08-24 09:34:53.000 237 33433.08 431.76 2270.39 29.47 2012-08-24 09:34:54.000 237 33433.08 431.75 2270.54 29.47 2012-08-24 09:34:55.000 237 33433.09 431.80 2270.43 29.47 2012-08-24 09:34:56.000 237 33433.06 431.80 2270.50 29.47 2012-08-24 09:34:57.000 237 33433.15 431.80 2270.50 29.47 2012-08-24 09:34:58.000 237 33433.10 431.75 2270.41 29.47 2012-08-24 09:34:59.000 237 33433.10 431.81 2270.46 29.47 2012-08-24 09:35:00.000 237 33433.09 431.81 2270.43 29.47 2012-08-24 09:35:01.000 237 33433.23 431.79 2270.43 29.47 2012-08-24 09:35:02.000 237 33433.11 431.79 2270.46 29.47 2012-08-24 09:35:03.000 237 33433.16 431.82 2270.43 29.47 2012-08-24 09:35:04.000 237 33433.15 431.84 2270.38 29.47 2012-08-24 09:35:05.000 237 33433.13 431.81 2270.46 29.47 2012-08-24 09:35:06.000 237 33433.12 431.82 2270.36 29.47 2012-08-24 09:35:07.000 237 33433.27 431.88 2270.41 29.47 2012-08-24 09:35:08.000 237 33433.13 431.83 2270.38 29.47 2012-08-24 09:35:09.000 237 33433.30 431.81 2270.41 29.47 2012-08-24 09:35:10.000 237 33433.21 431.77 2270.49 29.47 2012-08-24 09:35:11.000 237 33433.22 431.83 2270.44 29.47 2012-08-24 09:35:12.000 237 33433.33 431.75 2270.47 29.47 2012-08-24 09:35:13.000 237 33433.22 431.78 2270.35 29.47 2012-08-24 09:35:14.000 237 33433.32 431.75 2270.32 29.47 2012-08-24 09:35:15.000 237 33433.25 431.81 2270.39 29.47 2012-08-24 09:35:16.000 237 33433.29 431.79 2270.39 29.47 2012-08-24 09:35:17.000 237 33433.25 431.76 2270.42 29.47 2012-08-24 09:35:18.000 237 33433.26 431.76 2270.34 29.47 2012-08-24 09:35:18.000 237 33433.17 431.82 2270.39 29.47 2012-08-24 09:35:20.000 237 33433.23 431.80 2270.36 29.47 2012-08-24 09:35:21.000 237 33433.29 431.78 2270.32 29.47 2012-08-24 09:35:22.000 237 33433.20 431.73 2270.44 29.47 2012-08-24 09:35:23.000 237 33433.23 431.78 2270.29 29.47 2012-08-24 09:35:24.000 237 33433.29 431.75 2270.39 29.47 2012-08-24 09:35:25.000 237 33433.32 431.81 2270.42 29.47 2012-08-24 09:35:26.000 237 33433.24 431.74 2270.32 29.47 2012-08-24 09:35:27.000 237 33433.26 431.78 2270.34 29.47 2012-08-24 09:35:28.000 237 33433.29 431.76 2270.40 29.47 2012-08-24 09:35:29.000 237 33433.36 431.72 2270.34 29.47 2012-08-24 09:35:30.000 237 33433.33 431.73 2270.36 29.47 2012-08-24 09:35:31.000 237 33433.30 431.75 2270.33 29.47 2012-08-24 09:35:31.000 237 33433.35 431.76 2270.34 29.47 2012-08-24 09:35:33.000 237 33433.38 431.71 2270.32 29.47 2012-08-24 09:35:34.000 237 33433.34 431.80 2270.30 29.47 2012-08-24 09:35:35.000 237 33433.29 431.86 2270.35 29.47 2012-08-24 09:35:36.000 237 33433.34 431.77 2270.27 29.47 2012-08-24 09:35:37.000 237 33433.38 431.77 2270.28 29.47 2012-08-24 09:35:38.000 237 33433.44 431.78 2270.24 29.47 2012-08-24 09:35:39.000 237 33433.40 431.76 2270.26 29.47 2012-08-24 09:35:40.000 237 33433.39 431.79 2270.26 29.47 2012-08-24 09:35:41.000 237 33433.53 431.75 2270.35 29.47 2012-08-24 09:35:42.000 237 33433.34 431.73 2270.33 29.47 2012-08-24 09:35:43.000 237 33433.62 431.73 2270.30 29.47 2012-08-24 09:35:44.000 237 33433.41 431.75 2270.30 29.47 2012-08-24 09:35:45.000 237 33433.39 431.74 2270.24 29.47 2012-08-24 09:35:46.000 237 33433.57 431.78 2270.34 29.47 2012-08-24 09:35:47.000 237 33433.43 431.76 2270.29 29.47 2012-08-24 09:35:48.000 237 33433.62 431.73 2270.17 29.47 2012-08-24 09:35:49.000 237 33433.55 431.74 2270.25 29.47 2012-08-24 09:35:50.000 237 33433.57 431.72 2270.26 29.47 2012-08-24 09:35:51.000 237 33433.66 431.70 2270.25 29.47 2012-08-24 09:35:52.000 237 33433.61 431.75 2270.24 29.47 2012-08-24 09:35:53.000 237 33433.72 431.71 2270.18 29.47 2012-08-24 09:35:54.000 237 33433.64 431.73 2270.26 29.47 2012-08-24 09:35:55.000 237 33433.72 431.76 2270.31 29.47 2012-08-24 09:35:56.000 237 33433.65 431.75 2270.21 29.47 2012-08-24 09:35:57.000 237 33433.69 431.68 2270.20 29.47 2012-08-24 09:35:58.000 237 33433.65 431.76 2270.19 29.47 2012-08-24 09:35:59.000 237 33433.68 431.67 2270.22 29.47 2012-08-24 09:36:00.000 237 33433.81 431.70 2270.15 29.47 2012-08-24 09:36:01.000 237 33433.71 431.67 2270.11 29.47 2012-08-24 09:36:02.000 237 33433.75 431.70 2270.18 29.47 2012-08-24 09:36:03.000 237 33433.76 431.71 2270.20 29.47 2012-08-24 09:36:04.000 237 33433.68 431.70 2270.14 29.47 2012-08-24 09:36:05.000 237 33433.71 431.67 2270.12 29.47 2012-08-24 09:36:06.000 237 33433.68 431.72 2270.23 29.47 2012-08-24 09:36:07.000 237 33433.79 431.63 2270.25 29.47 2012-08-24 09:36:08.000 237 33433.80 431.63 2270.18 29.47 2012-08-24 09:36:09.000 237 33433.83 431.68 2270.15 29.47 2012-08-24 09:36:10.000 237 33433.86 431.62 2270.19 29.47 2012-08-24 09:36:11.000 237 33433.87 431.65 2270.22 29.47 2012-08-24 09:36:12.000 237 33433.84 431.65 2270.07 29.47 2012-08-24 09:36:12.000 237 33433.87 431.65 2270.15 29.47 2012-08-24 09:36:14.000 237 33433.87 431.62 2270.19 29.47 2012-08-24 09:36:15.000 237 33433.85 431.61 2270.04 29.47 2012-08-24 09:36:16.000 237 33433.88 431.66 2270.14 29.47 2012-08-24 09:36:17.000 237 33433.89 431.64 2270.09 29.47 2012-08-24 09:36:18.000 237 33433.80 431.66 2270.17 29.47 2012-08-24 09:36:19.000 237 33433.95 431.71 2270.01 29.47 2012-08-24 09:36:20.000 237 33433.85 431.67 2270.06 29.47 2012-08-24 09:36:21.000 237 33433.96 431.63 2270.09 29.47 2012-08-24 09:36:22.000 237 33433.93 431.61 2270.18 29.47 2012-08-24 09:36:23.000 237 33434.03 431.65 2270.01 29.47 2012-08-24 09:36:24.000 237 33433.89 431.60 2270.06 29.47 2012-08-24 09:36:25.000 237 33434.07 431.60 2270.12 29.47 2012-08-24 09:36:25.000 237 33433.96 431.60 2270.07 29.47 2012-08-24 09:36:27.000 237 33433.97 431.59 2269.99 29.47 2012-08-24 09:36:28.000 237 33434.00 431.64 2270.08 29.47 2012-08-24 09:36:29.000 237 33433.96 431.62 2270.09 29.47 2012-08-24 09:36:30.000 237 33433.97 431.65 2270.02 29.47 2012-08-24 09:36:31.000 237 33434.03 431.63 2269.90 29.47 2012-08-24 09:36:32.000 237 33433.99 431.61 2269.89 29.47 2012-08-24 09:36:33.000 237 33433.96 431.58 2269.97 29.47 2012-08-24 09:36:34.000 237 33433.96 431.59 2269.97 29.47 2012-08-24 09:36:35.000 237 33433.96 431.63 2270.00 29.47 2012-08-24 09:36:36.000 237 33434.03 431.56 2270.10 29.47 2012-08-24 09:36:37.000 237 33434.02 431.59 2269.99 29.47 2012-08-24 09:36:38.000 237 33433.94 431.59 2270.04 29.47 2012-08-24 09:36:39.000 237 33433.93 431.58 2270.01 29.47 2012-08-24 09:36:40.000 237 33433.97 431.61 2270.02 29.47 2012-08-24 09:36:41.000 237 33433.87 431.60 2269.96 29.47 2012-08-24 09:36:42.000 237 33433.96 431.62 2269.95 29.47 2012-08-24 09:36:43.000 237 33433.97 431.62 2270.00 29.47 2012-08-24 09:36:44.000 237 33433.97 431.60 2269.95 29.47 2012-08-24 09:36:45.000 237 33434.07 431.65 2269.99 29.47 2012-08-24 09:36:46.000 237 33434.02 431.62 2269.97 29.47 2012-08-24 09:36:47.000 237 33433.97 431.56 2269.97 29.47 2012-08-24 09:36:48.000 237 33434.00 431.60 2270.01 29.47 2012-08-24 09:36:49.000 237 33434.01 431.58 2269.84 29.47 2012-08-24 09:36:50.000 237 33434.00 431.61 2269.85 29.47 2012-08-24 09:36:51.000 237 33433.99 431.57 2269.95 29.47 2012-08-24 09:36:52.000 237 33434.02 431.59 2269.91 29.47 2012-08-24 09:36:53.000 237 33434.05 431.55 2269.95 29.47 2012-08-24 09:36:54.000 237 33434.09 431.58 2269.94 29.47 2012-08-24 09:36:55.000 237 33434.02 431.58 2269.94 29.47 2012-08-24 09:36:56.000 237 33434.03 431.58 2270.00 29.47 2012-08-24 09:36:57.000 237 33434.13 431.61 2269.97 29.47 2012-08-24 09:36:58.000 237 33434.03 431.57 2269.82 29.47 2012-08-24 09:36:59.000 237 33434.10 431.61 2269.92 29.47 2012-08-24 09:37:00.000 237 33434.04 431.59 2269.85 29.47 2012-08-24 09:37:01.000 237 33434.15 431.58 2269.93 29.47 2012-08-24 09:37:02.000 237 33434.03 431.58 2269.86 29.47 2012-08-24 09:37:03.000 237 33434.06 431.62 2269.87 29.47 2012-08-24 09:37:04.000 237 33434.07 431.61 2269.94 29.47 2012-08-24 09:37:05.000 237 33434.07 431.57 2269.91 29.47 2012-08-24 09:37:06.000 237 33434.12 431.62 2269.90 29.47 2012-08-24 09:37:06.000 237 33434.12 431.61 2269.93 29.47 2012-08-24 09:37:08.000 237 33434.11 431.58 2269.94 29.47 2012-08-24 09:37:09.000 237 33434.16 431.60 2269.94 29.47 2012-08-24 09:37:10.000 237 33434.11 431.60 2269.90 29.47 2012-08-24 09:37:11.000 237 33434.01 431.62 2269.90 29.47 2012-08-24 09:37:12.000 237 33434.29 431.60 2269.93 29.47 2012-08-24 09:37:13.000 237 33434.13 431.61 2269.90 29.47 2012-08-24 09:37:14.000 237 33434.16 431.59 2269.85 29.47 2012-08-24 09:37:15.000 237 33434.13 431.59 2269.88 29.47 2012-08-24 09:37:16.000 237 33434.24 431.59 2269.90 29.47 2012-08-24 09:37:17.000 237 33434.23 431.59 2269.89 29.47 2012-08-24 09:37:18.000 237 33434.24 431.63 2269.94 29.47 2012-08-24 09:37:19.000 237 33434.21 431.55 2269.76 29.47 2012-08-24 09:37:19.000 237 33434.19 431.53 2269.81 29.47 2012-08-24 09:37:21.000 237 33434.19 431.55 2269.82 29.47 2012-08-24 09:37:22.000 237 33434.21 431.56 2269.88 29.47 2012-08-24 09:37:23.000 237 33434.20 431.58 2269.77 29.47 2012-08-24 09:37:24.000 237 33434.25 431.56 2269.81 29.47 2012-08-24 09:37:25.000 237 33434.26 431.58 2269.84 29.47 2012-08-24 09:37:26.000 237 33434.18 431.56 2269.88 29.47 2012-08-24 09:37:27.000 237 33434.28 431.56 2269.86 29.47 2012-08-24 09:37:28.000 237 33434.25 431.53 2269.75 29.47 2012-08-24 09:37:29.000 237 33434.15 431.49 2269.88 29.47 2012-08-24 09:37:30.000 237 33434.29 431.51 2269.81 29.47 2012-08-24 09:37:31.000 237 33434.41 431.52 2269.74 29.47 2012-08-24 09:37:32.000 237 33434.23 431.51 2269.74 29.47 2012-08-24 09:37:33.000 237 33434.31 431.52 2269.84 29.47 2012-08-24 09:37:34.000 237 33434.29 431.52 2269.78 29.47 2012-08-24 09:37:35.000 237 33434.29 431.53 2269.85 29.47 2012-08-24 09:37:36.000 237 33434.22 431.51 2269.79 29.47 2012-08-24 09:37:37.000 237 33434.23 431.52 2269.69 29.47 2012-08-24 09:37:38.000 237 33434.30 431.54 2269.76 29.47 2012-08-24 09:37:39.000 237 33434.28 431.52 2269.79 29.47 2012-08-24 09:37:40.000 237 33434.26 431.54 2269.75 29.47 2012-08-24 09:37:41.000 237 33434.21 431.50 2269.70 29.47 2012-08-24 09:37:42.000 237 33434.30 431.52 2269.84 29.47 2012-08-24 09:37:43.000 237 33434.38 431.51 2269.76 29.47 2012-08-24 09:37:44.000 237 33434.38 431.46 2269.74 29.47 2012-08-24 09:37:45.000 237 33434.35 431.48 2269.80 29.47 2012-08-24 09:37:46.000 237 33434.40 431.46 2269.71 29.47 2012-08-24 09:37:47.000 237 33434.28 431.47 2269.76 29.47 2012-08-24 09:37:48.000 237 33434.39 431.50 2269.69 29.47 2012-08-24 09:37:49.000 237 33434.29 431.48 2269.69 29.47 2012-08-24 09:37:50.000 237 33434.32 431.46 2269.60 29.47 2012-08-24 09:37:51.000 237 33434.47 431.45 2269.69 29.47 2012-08-24 09:37:52.000 237 33434.40 431.45 2269.67 29.47 2012-08-24 09:37:53.000 237 33434.42 431.50 2269.63 29.47 2012-08-24 09:37:54.000 237 33434.41 431.50 2269.70 29.47 2012-08-24 09:37:55.000 237 33434.45 431.44 2269.70 29.47 2012-08-24 09:37:56.000 237 33434.44 431.45 2269.64 29.47 2012-08-24 09:37:57.000 237 33434.46 431.50 2269.64 29.47 2012-08-24 09:37:58.000 237 33434.46 431.45 2269.68 29.47 2012-08-24 09:37:59.000 237 33434.40 431.51 2269.62 29.47 2012-08-24 09:38:00.000 237 33434.43 431.44 2269.72 29.47 2012-08-24 09:38:00.000 237 33434.50 431.46 2269.65 29.47 2012-08-24 09:38:02.000 237 33434.47 431.46 2269.66 29.47 2012-08-24 09:38:03.000 237 33434.44 431.48 2269.72 29.47 2012-08-24 09:38:04.000 237 33434.51 431.47 2269.63 29.47 2012-08-24 09:38:05.000 237 33434.50 431.51 2269.64 29.47 2012-08-24 09:38:06.000 237 33434.49 431.45 2269.63 29.47 2012-08-24 09:38:07.000 237 33434.49 431.44 2269.59 29.47 2012-08-24 09:38:08.000 237 33434.46 431.44 2269.65 29.47 2012-08-24 09:38:09.000 237 33434.42 431.51 2269.66 29.47 2012-08-24 09:38:10.000 237 33434.47 431.45 2269.58 29.47 2012-08-24 09:38:11.000 237 33434.51 431.42 2269.61 29.47 2012-08-24 09:38:12.000 237 33434.51 431.46 2269.66 29.47 2012-08-24 09:38:13.000 237 33434.55 431.46 2269.60 29.47 2012-08-24 09:38:13.000 237 33434.46 431.44 2269.57 29.47 2012-08-24 09:38:15.000 237 33434.48 431.45 2269.59 29.47 2012-08-24 09:38:16.000 237 33434.44 431.47 2269.64 29.47 2012-08-24 09:38:17.000 237 33434.40 431.44 2269.58 29.47 2012-08-24 09:38:18.000 237 33434.61 431.44 2269.63 29.47 2012-08-24 09:38:19.000 237 33434.44 431.43 2269.62 29.47 2012-08-24 09:38:20.000 237 33434.45 431.44 2269.56 29.47 2012-08-24 09:38:21.000 237 33434.49 431.46 2269.62 29.47 2012-08-24 09:38:22.000 237 33434.49 431.42 2269.57 29.47 2012-08-24 09:38:23.000 237 33434.43 431.42 2269.57 29.47 2012-08-24 09:38:24.000 237 33434.46 431.48 2269.68 29.47 2012-08-24 09:38:25.000 237 33434.63 431.42 2269.50 29.47 2012-08-24 09:38:26.000 237 33434.53 431.42 2269.45 29.47 2012-08-24 09:38:27.000 237 33434.54 431.41 2269.63 29.47 2012-08-24 09:38:28.000 237 33434.53 431.42 2269.61 29.47 2012-08-24 09:38:29.000 237 33434.47 431.42 2269.57 29.47 2012-08-24 09:38:30.000 237 33434.59 431.46 2269.49 29.47 2012-08-24 09:38:31.000 237 33434.57 431.42 2269.57 29.47 2012-08-24 09:38:32.000 237 33434.54 431.42 2269.54 29.47 2012-08-24 09:38:33.000 237 33434.57 431.43 2269.53 29.47 2012-08-24 09:38:34.000 237 33434.60 431.43 2269.51 29.47 2012-08-24 09:38:35.000 237 33434.50 431.43 2269.46 29.47 2012-08-24 09:38:36.000 237 33434.73 431.38 2269.54 29.47 2012-08-24 09:38:37.000 237 33434.66 431.40 2269.48 29.47 2012-08-24 09:38:38.000 237 33434.56 431.41 2269.51 29.47 2012-08-24 09:38:39.000 237 33434.68 431.44 2269.51 29.47 2012-08-24 09:38:40.000 237 33434.74 431.39 2269.57 29.47 2012-08-24 09:38:41.000 237 33434.63 431.37 2269.51 29.47 2012-08-24 09:38:42.000 237 33434.71 431.38 2269.52 29.47 2012-08-24 09:38:43.000 237 33434.72 431.38 2269.39 29.47 2012-08-24 09:38:44.000 237 33434.75 431.37 2269.38 29.47 2012-08-24 09:38:45.000 237 33434.71 431.38 2269.44 29.47 2012-08-24 09:38:46.000 237 33434.71 431.39 2269.55 29.47 2012-08-24 09:38:47.000 237 33434.72 431.39 2269.50 29.47 2012-08-24 09:38:48.000 237 33434.75 431.39 2269.47 29.47 2012-08-24 09:38:49.000 237 33434.83 431.37 2269.47 29.47 2012-08-24 09:38:50.000 237 33434.82 431.36 2269.45 29.47 2012-08-24 09:38:51.000 237 33434.85 431.37 2269.44 29.47 2012-08-24 09:38:52.000 237 33434.88 431.34 2269.36 29.47 2012-08-24 09:38:53.000 237 33434.93 431.32 2269.40 29.47 2012-08-24 09:38:54.000 237 33435.01 431.36 2269.39 29.47 2012-08-24 09:38:54.000 237 33434.79 431.41 2269.39 29.47 2012-08-24 09:38:56.000 237 33434.84 431.39 2269.36 29.47 2012-08-24 09:38:57.000 237 33434.97 431.38 2269.30 29.47 2012-08-24 09:38:58.000 237 33434.94 431.35 2269.35 29.47 2012-08-24 09:38:59.000 237 33434.93 431.39 2269.36 29.47 2012-08-24 09:39:00.000 237 33434.98 431.41 2269.36 29.47 2012-08-24 09:39:01.000 237 33434.94 431.34 2269.35 29.47 2012-08-24 09:39:02.000 237 33435.05 431.32 2269.36 29.47 2012-08-24 09:39:03.000 237 33435.09 431.34 2269.25 29.47 2012-08-24 09:39:04.000 237 33435.07 431.40 2269.32 29.47 2012-08-24 09:39:05.000 237 33435.07 431.37 2269.34 29.47 2012-08-24 09:39:06.000 237 33435.06 431.35 2269.29 29.47 2012-08-24 09:39:07.000 237 33435.12 431.32 2269.32 29.47 2012-08-24 09:39:07.000 237 33435.09 431.29 2269.23 29.47 2012-08-24 09:39:09.000 237 33435.18 431.30 2269.26 29.47 2012-08-24 09:39:10.000 237 33435.22 431.36 2269.33 29.47 2012-08-24 09:39:11.000 237 33435.13 431.35 2269.24 29.47 2012-08-24 09:39:12.000 237 33435.27 431.33 2269.26 29.47 2012-08-24 09:39:13.000 237 33435.31 431.36 2269.14 29.47 2012-08-24 09:39:14.000 237 33435.26 431.34 2269.17 29.47 2012-08-24 09:39:15.000 237 33435.31 431.27 2269.18 29.47 2012-08-24 09:39:16.000 237 33435.39 431.29 2269.13 29.47 2012-08-24 09:39:17.000 237 33435.44 431.30 2269.14 29.47 2012-08-24 09:39:18.000 237 33435.47 431.26 2269.17 29.47 2012-08-24 09:39:19.000 237 33435.61 431.29 2269.18 29.47 2012-08-24 09:39:20.000 237 33435.47 431.25 2269.14 29.47 2012-08-24 09:39:21.000 237 33435.59 431.25 2269.15 29.47 2012-08-24 09:39:22.000 237 33435.58 431.26 2269.05 29.47 2012-08-24 09:39:23.000 237 33435.69 431.26 2269.11 29.47 2012-08-24 09:39:24.000 237 33435.67 431.26 2269.00 29.47 2012-08-24 09:39:25.000 237 33435.77 431.27 2268.95 29.47 2012-08-24 09:39:26.000 237 33435.74 431.28 2269.04 29.47 2012-08-24 09:39:27.000 237 33435.72 431.26 2269.09 29.47 2012-08-24 09:39:28.000 237 33435.74 431.22 2269.09 29.47 2012-08-24 09:39:29.000 237 33435.69 431.20 2268.97 29.47 2012-08-24 09:39:30.000 237 33435.83 431.23 2268.98 29.47 2012-08-24 09:39:31.000 237 33435.90 431.19 2268.99 29.47 2012-08-24 09:39:32.000 237 33435.92 431.19 2269.00 29.47 2012-08-24 09:39:33.000 237 33435.86 431.21 2268.94 29.47 2012-08-24 09:39:34.000 237 33436.01 431.20 2268.95 29.47 2012-08-24 09:39:35.000 237 33436.00 431.17 2268.79 29.47 2012-08-24 09:39:36.000 237 33436.02 431.13 2268.85 29.47 2012-08-24 09:39:37.000 237 33436.08 431.15 2268.87 29.47 2012-08-24 09:39:38.000 237 33436.00 431.15 2268.84 29.47 2012-08-24 09:39:39.000 237 33436.07 431.15 2268.80 29.47 2012-08-24 09:39:40.000 237 33436.00 431.21 2268.79 29.47 2012-08-24 09:39:41.000 237 33436.12 431.15 2268.82 29.47 2012-08-24 09:39:42.000 237 33436.13 431.18 2268.85 29.47 2012-08-24 09:39:43.000 237 33436.18 431.16 2268.75 29.47 2012-08-24 09:39:44.000 237 33436.10 431.14 2268.79 29.47 2012-08-24 09:39:45.000 237 33436.21 431.13 2268.82 29.47 2012-08-24 09:39:46.000 237 33436.26 431.17 2268.68 29.47 2012-08-24 09:39:47.000 237 33436.30 431.14 2268.70 29.47 2012-08-24 09:39:48.000 237 33436.23 431.18 2268.76 29.47 2012-08-24 09:39:48.000 237 33436.29 431.23 2268.63 29.47 2012-08-24 09:39:50.000 237 33436.33 431.18 2268.57 29.47 2012-08-24 09:39:51.000 237 33436.48 431.18 2268.60 29.47 2012-08-24 09:39:52.000 237 33436.33 431.15 2268.61 29.47 2012-08-24 09:39:53.000 237 33436.43 431.15 2268.64 29.47 2012-08-24 09:39:54.000 237 33436.38 431.17 2268.55 29.47 2012-08-24 09:39:55.000 237 33436.43 431.18 2268.52 29.47 2012-08-24 09:39:56.000 237 33436.39 431.21 2268.47 29.47 2012-08-24 09:39:57.000 237 33436.52 431.15 2268.51 29.47 2012-08-24 09:39:58.000 237 33436.57 431.16 2268.53 29.47 2012-08-24 09:39:59.000 237 33436.46 431.19 2268.47 29.47 2012-08-24 09:40:00.000 237 33436.51 431.15 2268.51 29.47 2012-08-24 09:40:01.000 237 33436.55 431.15 2268.54 29.47 2012-08-24 09:40:01.000 237 33436.55 431.14 2268.47 29.47 2012-08-24 09:40:03.000 237 33436.60 431.19 2268.45 29.47 2012-08-24 09:40:04.000 237 33436.62 431.12 2268.47 29.47 2012-08-24 09:40:05.000 237 33436.62 431.15 2268.51 29.47 2012-08-24 09:40:06.000 237 33436.67 431.12 2268.54 29.47 2012-08-24 09:40:07.000 237 33436.77 431.11 2268.42 29.47 2012-08-24 09:40:08.000 237 33436.67 431.08 2268.42 29.47 2012-08-24 09:40:09.000 237 33436.68 431.15 2268.42 29.47 2012-08-24 09:40:10.000 237 33436.73 431.14 2268.37 29.47 2012-08-24 09:40:11.000 237 33436.78 431.16 2268.45 29.47 2012-08-24 09:40:12.000 237 33436.76 431.17 2268.28 29.47 2012-08-24 09:40:13.000 237 33436.69 431.15 2268.43 29.47 2012-08-24 09:40:14.000 237 33436.74 431.14 2268.42 29.47 2012-08-24 09:40:15.000 237 33436.85 431.14 2268.39 29.47 2012-08-24 09:40:16.000 237 33436.83 431.14 2268.42 29.47 2012-08-24 09:40:17.000 237 33436.86 431.08 2268.42 29.47 2012-08-24 09:40:18.000 237 33436.86 431.12 2268.36 29.47 2012-08-24 09:40:19.000 237 33436.80 431.13 2268.30 29.47 2012-08-24 09:40:20.000 237 33436.83 431.13 2268.34 29.47 2012-08-24 09:40:21.000 237 33436.91 431.12 2268.27 29.47 2012-08-24 09:40:22.000 237 33436.86 431.12 2268.26 29.47 2012-08-24 09:40:23.000 237 33436.87 431.19 2268.29 29.47 2012-08-24 09:40:24.000 237 33436.95 431.17 2268.29 29.47 2012-08-24 09:40:25.000 237 33436.83 431.14 2268.24 29.47 2012-08-24 09:40:26.000 237 33436.91 431.12 2268.14 29.47 2012-08-24 09:40:27.000 237 33436.86 431.12 2268.25 29.47 2012-08-24 09:40:28.000 237 33436.95 431.14 2268.23 29.47 2012-08-24 09:40:29.000 237 33436.92 431.16 2268.16 29.47 2012-08-24 09:40:30.000 237 33436.82 431.14 2268.23 29.47 2012-08-24 09:40:31.000 237 33436.98 431.16 2268.13 29.47 2012-08-24 09:40:32.000 237 33436.98 431.16 2268.18 29.47 2012-08-24 09:40:33.000 237 33436.95 431.14 2268.23 29.47 2012-08-24 09:40:34.000 237 33436.93 431.18 2268.22 29.47 2012-08-24 09:40:35.000 237 33436.98 431.13 2268.14 29.47 2012-08-24 09:40:36.000 237 33436.98 431.15 2268.15 29.47 2012-08-24 09:40:37.000 237 33436.97 431.14 2268.14 29.47 2012-08-24 09:40:38.000 237 33437.01 431.11 2268.10 29.47 2012-08-24 09:40:39.000 237 33436.93 431.16 2268.13 29.47 2012-08-24 09:40:40.000 237 33437.04 431.14 2268.09 29.47 2012-08-24 09:40:41.000 237 33437.08 431.12 2268.10 29.47 2012-08-24 09:40:42.000 237 33436.96 431.13 2268.15 29.47 2012-08-24 09:40:42.000 237 33436.98 431.15 2268.14 29.47 2012-08-24 09:40:44.000 237 33437.08 431.14 2268.11 29.47 2012-08-24 09:40:45.000 237 33437.05 431.14 2268.19 29.47 2012-08-24 09:40:46.000 237 33437.06 431.13 2268.15 29.47 2012-08-24 09:40:47.000 237 33437.14 431.18 2268.11 29.47 2012-08-24 09:40:48.000 237 33437.15 431.14 2268.00 29.47 2012-08-24 09:40:49.000 237 33437.14 431.12 2268.12 29.47 2012-08-24 09:40:50.000 237 33437.11 431.13 2268.05 29.47 2012-08-24 09:40:51.000 237 33437.18 431.15 2268.07 29.47 2012-08-24 09:40:52.000 237 33437.18 431.14 2268.14 29.47 2012-08-24 09:40:53.000 237 33437.07 431.13 2268.09 29.47 2012-08-24 09:40:54.000 237 33437.17 431.15 2268.13 29.47 2012-08-24 09:40:55.000 237 33437.23 431.07 2268.07 29.47 2012-08-24 09:40:55.000 237 33437.14 431.09 2267.98 29.47 2012-08-24 09:40:57.000 237 33437.21 431.12 2268.04 29.47 2012-08-24 09:40:58.000 237 33437.25 431.13 2268.01 29.47 2012-08-24 09:40:59.000 237 33437.21 431.10 2268.02 29.47 2012-08-24 09:41:00.000 237 33437.33 431.07 2268.10 29.47 2012-08-24 09:41:01.000 237 33437.25 431.11 2267.98 29.47 2012-08-24 09:41:02.000 237 33437.23 431.09 2268.01 29.47 2012-08-24 09:41:03.000 237 33437.38 431.13 2267.99 29.47 2012-08-24 09:41:04.000 237 33437.35 431.08 2267.93 29.47 2012-08-24 09:41:05.000 237 33437.41 431.07 2267.92 29.47 2012-08-24 09:41:06.000 237 33437.29 431.08 2268.02 29.47 2012-08-24 09:41:07.000 237 33437.38 431.09 2267.96 29.47 2012-08-24 09:41:08.000 237 33437.35 431.11 2268.01 29.47 2012-08-24 09:41:09.000 237 33437.36 431.11 2267.98 29.47 2012-08-24 09:41:10.000 237 33437.36 431.08 2267.91 29.47 2012-08-24 09:41:11.000 237 33437.36 431.09 2267.81 29.47 2012-08-24 09:41:12.000 237 33437.42 431.11 2267.98 29.47 2012-08-24 09:41:13.000 237 33437.48 431.06 2267.92 29.47 2012-08-24 09:41:14.000 237 33437.41 431.08 2267.93 29.47 2012-08-24 09:41:15.000 237 33437.42 431.06 2267.92 29.47 2012-08-24 09:41:16.000 237 33437.48 431.06 2267.91 29.47 2012-08-24 09:41:17.000 237 33437.35 431.06 2267.88 29.47 2012-08-24 09:41:18.000 237 33437.48 431.06 2267.82 29.47 2012-08-24 09:41:19.000 237 33437.45 431.08 2267.83 29.47 2012-08-24 09:41:20.000 237 33437.39 431.06 2267.88 29.47 2012-08-24 09:41:21.000 237 33437.54 431.05 2267.95 29.47 2012-08-24 09:41:22.000 237 33437.48 431.06 2267.90 29.47 2012-08-24 09:41:23.000 237 33437.47 431.02 2267.87 29.47 2012-08-24 09:41:24.000 237 33437.45 431.04 2267.76 29.47 2012-08-24 09:41:25.000 237 33437.45 431.05 2267.86 29.47 2012-08-24 09:41:26.000 237 33437.46 431.04 2267.80 29.47 2012-08-24 09:41:27.000 237 33437.55 431.01 2267.86 29.47 2012-08-24 09:41:28.000 237 33437.51 431.01 2267.77 29.47 2012-08-24 09:41:29.000 237 33437.49 431.01 2267.80 29.47 2012-08-24 09:41:30.000 237 33437.53 431.03 2267.77 29.47 2012-08-24 09:41:31.000 237 33437.57 430.98 2267.91 29.47 2012-08-24 09:41:32.000 237 33437.61 431.04 2267.76 29.47 2012-08-24 09:41:33.000 237 33437.62 431.03 2267.79 29.47 2012-08-24 09:41:34.000 237 33437.62 431.02 2267.72 29.47 2012-08-24 09:41:35.000 237 33437.63 431.01 2267.68 29.47 2012-08-24 09:41:36.000 237 33437.56 431.03 2267.79 29.47 2012-08-24 09:41:36.000 237 33437.68 431.03 2267.70 29.47 2012-08-24 09:41:38.000 237 33437.77 431.00 2267.71 29.47 2012-08-24 09:41:39.000 237 33437.67 430.97 2267.70 29.47 2012-08-24 09:41:40.000 237 33437.67 431.01 2267.67 29.47 2012-08-24 09:41:41.000 237 33437.64 431.00 2267.71 29.47 2012-08-24 09:41:42.000 237 33437.66 431.03 2267.71 29.47 2012-08-24 09:41:43.000 237 33437.74 431.02 2267.73 29.47 2012-08-24 09:41:44.000 237 33437.61 431.01 2267.73 29.47 2012-08-24 09:41:45.000 237 33437.69 430.98 2267.75 29.47 2012-08-24 09:41:46.000 237 33437.67 431.03 2267.70 29.47 2012-08-24 09:41:47.000 237 33437.70 431.02 2267.68 29.47 2012-08-24 09:41:48.000 237 33437.77 431.01 2267.62 29.47 2012-08-24 09:41:49.000 237 33437.67 431.03 2267.67 29.47 2012-08-24 09:41:49.000 237 33437.83 430.98 2267.64 29.47 2012-08-24 09:41:51.000 237 33437.78 430.99 2267.60 29.47 2012-08-24 09:41:52.000 237 33437.74 430.96 2267.69 29.47 2012-08-24 09:41:53.000 237 33437.83 431.01 2267.68 29.47 2012-08-24 09:41:54.000 237 33437.81 430.96 2267.63 29.47 2012-08-24 09:41:55.000 237 33437.79 430.99 2267.61 29.47 2012-08-24 09:41:56.000 237 33437.85 430.99 2267.65 29.47 2012-08-24 09:41:57.000 237 33437.86 430.99 2267.63 29.47 2012-08-24 09:41:58.000 237 33437.83 431.01 2267.58 29.47 2012-08-24 09:41:59.000 237 33437.81 431.00 2267.66 29.47 2012-08-24 09:42:00.000 237 33437.83 431.05 2267.58 29.47 2012-08-24 09:42:01.000 237 33437.86 430.99 2267.64 29.47 2012-08-24 09:42:02.000 237 33437.80 431.03 2267.63 29.47 2012-08-24 09:42:03.000 237 33437.86 431.04 2267.66 29.47 2012-08-24 09:42:04.000 237 33437.88 431.01 2267.66 29.47 2012-08-24 09:42:05.000 237 33437.83 431.02 2267.58 29.47 2012-08-24 09:42:06.000 237 33437.91 431.06 2267.56 29.47 2012-08-24 09:42:07.000 237 33437.89 430.97 2267.59 29.47 2012-08-24 09:42:08.000 237 33437.88 431.02 2267.49 29.47 2012-08-24 09:42:09.000 237 33437.79 431.03 2267.52 29.47 2012-08-24 09:42:10.000 237 33437.85 431.05 2267.49 29.47 2012-08-24 09:42:11.000 237 33437.83 430.99 2267.61 29.47 2012-08-24 09:42:12.000 237 33437.81 430.98 2267.59 29.47 2012-08-24 09:42:13.000 237 33437.93 431.01 2267.57 29.47 2012-08-24 09:42:14.000 237 33437.83 431.05 2267.62 29.47 2012-08-24 09:42:15.000 237 33437.85 431.05 2267.63 29.47 2012-08-24 09:42:16.000 237 33437.82 431.05 2267.49 29.47 2012-08-24 09:42:17.000 237 33437.87 430.99 2267.49 29.47 2012-08-24 09:42:18.000 237 33437.83 430.97 2267.58 29.47 2012-08-24 09:42:19.000 237 33437.82 431.05 2267.49 29.47 2012-08-24 09:42:20.000 237 33437.83 431.01 2267.57 29.47 2012-08-24 09:42:21.000 237 33437.89 431.01 2267.49 29.47 2012-08-24 09:42:22.000 237 33437.83 431.04 2267.50 29.47 2012-08-24 09:42:23.000 237 33437.87 431.02 2267.51 29.47 2012-08-24 09:42:24.000 237 33437.80 430.97 2267.52 29.47 2012-08-24 09:42:25.000 237 33437.90 431.04 2267.61 29.47 2012-08-24 09:42:26.000 237 33437.81 431.00 2267.43 29.47 2012-08-24 09:42:27.000 237 33437.85 430.99 2267.47 29.47 2012-08-24 09:42:28.000 237 33437.87 431.00 2267.51 29.47 2012-08-24 09:42:29.000 237 33437.89 431.02 2267.58 29.47 2012-08-24 09:42:30.000 237 33437.86 431.03 2267.61 29.47 2012-08-24 09:42:30.000 237 33437.73 431.02 2267.55 29.47 2012-08-24 09:42:32.000 237 33437.81 431.01 2267.59 29.47 2012-08-24 09:42:33.000 237 33437.83 431.00 2267.60 29.47 2012-08-24 09:42:34.000 237 33437.92 430.97 2267.63 29.47 2012-08-24 09:42:35.000 237 33437.91 430.99 2267.61 29.47 2012-08-24 09:42:36.000 237 33437.83 430.99 2267.49 29.47 2012-08-24 09:42:37.000 237 33437.97 430.98 2267.57 29.47 2012-08-24 09:42:38.000 237 33437.81 431.01 2267.48 29.47 2012-08-24 09:42:39.000 237 33437.85 430.99 2267.48 29.47 2012-08-24 09:42:40.000 237 33437.95 430.95 2267.48 29.47 2012-08-24 09:42:41.000 237 33437.89 430.96 2267.51 29.47 2012-08-24 09:42:42.000 237 33437.89 430.98 2267.46 29.47 2012-08-24 09:42:43.000 237 33437.97 431.04 2267.49 29.47 2012-08-24 09:42:43.000 237 33437.85 430.98 2267.49 29.47 2012-08-24 09:42:45.000 237 33437.85 430.98 2267.51 29.47 2012-08-24 09:42:46.000 237 33437.91 430.97 2267.52 29.47 2012-08-24 09:42:47.000 237 33437.90 430.98 2267.49 29.47 2012-08-24 09:42:48.000 237 33438.00 430.96 2267.48 29.47 2012-08-24 09:42:49.000 237 33437.89 430.95 2267.52 29.47 2012-08-24 09:42:50.000 237 33438.01 430.98 2267.55 29.47 2012-08-24 09:42:51.000 237 33437.99 430.97 2267.52 29.47 2012-08-24 09:42:52.000 237 33437.97 430.97 2267.54 29.47 2012-08-24 09:42:53.000 237 33437.96 430.97 2267.51 29.47 2012-08-24 09:42:54.000 237 33437.99 430.99 2267.45 29.47 2012-08-24 09:42:55.000 237 33437.95 430.98 2267.46 29.47 2012-08-24 09:42:56.000 237 33437.97 430.97 2267.39 29.47 2012-08-24 09:42:57.000 237 33437.97 430.92 2267.45 29.47 2012-08-24 09:42:58.000 237 33438.03 430.91 2267.35 29.47 2012-08-24 09:42:59.000 237 33437.91 430.95 2267.49 29.47 2012-08-24 09:43:00.000 237 33437.98 430.96 2267.40 29.47 2012-08-24 09:43:01.000 237 33437.99 430.97 2267.44 29.47 2012-08-24 09:43:02.000 237 33438.00 430.92 2267.48 29.47 2012-08-24 09:43:03.000 237 33438.06 430.93 2267.41 29.47 2012-08-24 09:43:04.000 237 33437.95 430.95 2267.38 29.47 2012-08-24 09:43:05.000 237 33438.03 430.93 2267.49 29.47 2012-08-24 09:43:06.000 237 33438.06 430.91 2267.46 29.47 2012-08-24 09:43:07.000 237 33438.08 430.94 2267.46 29.47 2012-08-24 09:43:08.000 237 33438.01 430.94 2267.42 29.47 2012-08-24 09:43:09.000 237 33438.03 430.94 2267.43 29.47 2012-08-24 09:43:10.000 237 33438.13 430.93 2267.41 29.47 2012-08-24 09:43:11.000 237 33438.12 430.90 2267.38 29.47 2012-08-24 09:43:12.000 237 33438.10 430.93 2267.45 29.47 2012-08-24 09:43:13.000 237 33438.11 430.94 2267.34 29.47 2012-08-24 09:43:14.000 237 33438.00 430.96 2267.42 29.47 2012-08-24 09:43:15.000 237 33438.06 430.94 2267.38 29.47 2012-08-24 09:43:16.000 237 33438.08 430.91 2267.42 29.47 2012-08-24 09:43:17.000 237 33438.07 430.94 2267.32 29.47 2012-08-24 09:43:18.000 237 33438.14 430.91 2267.40 29.47 2012-08-24 09:43:19.000 237 33438.11 430.94 2267.33 29.47 2012-08-24 09:43:20.000 237 33438.14 430.96 2267.30 29.47 2012-08-24 09:43:21.000 237 33438.07 430.98 2267.34 29.47 2012-08-24 09:43:22.000 237 33438.17 430.93 2267.30 29.47 2012-08-24 09:43:23.000 237 33438.13 430.91 2267.34 29.47 2012-08-24 09:43:24.000 237 33438.16 430.95 2267.32 29.47 2012-08-24 09:43:24.000 237 33438.20 430.96 2267.32 29.47 2012-08-24 09:43:26.000 237 33438.23 430.92 2267.34 29.47 2012-08-24 09:43:27.000 237 33438.14 430.90 2267.30 29.47 2012-08-24 09:43:28.000 237 33438.16 430.92 2267.32 29.47 2012-08-24 09:43:29.000 237 33438.25 430.93 2267.37 29.47 2012-08-24 09:43:30.000 237 33438.19 430.92 2267.33 29.47 2012-08-24 09:43:31.000 237 33438.22 430.91 2267.22 29.47 2012-08-24 09:43:32.000 237 33438.19 430.94 2267.33 29.47 2012-08-24 09:43:33.000 237 33438.19 430.94 2267.29 29.47 2012-08-24 09:43:34.000 237 33438.19 430.89 2267.20 29.47 2012-08-24 09:43:35.000 237 33438.10 430.93 2267.30 29.47 2012-08-24 09:43:36.000 237 33438.08 430.91 2267.22 29.47 2012-08-24 09:43:37.000 237 33438.23 430.90 2267.25 29.47 2012-08-24 09:43:37.000 237 33438.21 430.88 2267.28 29.47 2012-08-24 09:43:39.000 237 33438.14 430.90 2267.26 29.47 2012-08-24 09:43:40.000 237 33438.25 430.87 2267.24 29.47 2012-08-24 09:43:41.000 237 33438.26 430.93 2267.24 29.47 2012-08-24 09:43:42.000 237 33438.26 430.90 2267.30 29.47 2012-08-24 09:43:43.000 237 33438.24 430.91 2267.20 29.47 2012-08-24 09:43:44.000 237 33438.22 430.92 2267.27 29.47 2012-08-24 09:43:45.000 237 33438.30 430.87 2267.28 29.47 2012-08-24 09:43:46.000 237 33438.32 430.85 2267.27 29.47 2012-08-24 09:43:47.000 237 33438.34 430.90 2267.18 29.47 2012-08-24 09:43:48.000 237 33438.35 430.85 2267.17 29.47 2012-08-24 09:43:49.000 237 33438.35 430.93 2267.17 29.47 2012-08-24 09:43:50.000 237 33438.32 430.88 2267.23 29.47 2012-08-24 09:43:51.000 237 33438.41 430.88 2267.18 29.47 2012-08-24 09:43:52.000 237 33438.34 430.91 2267.23 29.47 2012-08-24 09:43:53.000 237 33438.36 430.89 2267.26 29.47 2012-08-24 09:43:54.000 237 33438.39 430.88 2267.19 29.47 2012-08-24 09:43:55.000 237 33438.36 430.92 2267.16 29.47 2012-08-24 09:43:56.000 237 33438.47 430.90 2267.17 29.47 2012-08-24 09:43:57.000 237 33438.39 430.88 2267.15 29.47 2012-08-24 09:43:58.000 237 33438.50 430.91 2267.17 29.47 2012-08-24 09:43:59.000 237 33438.48 430.89 2267.18 29.47 2012-08-24 09:44:00.000 237 33438.44 430.94 2267.18 29.47 2012-08-24 09:44:01.000 237 33438.53 430.95 2267.17 29.47 2012-08-24 09:44:02.000 237 33438.42 430.90 2267.12 29.47 2012-08-24 09:44:03.000 237 33438.46 430.88 2267.13 29.47 2012-08-24 09:44:04.000 237 33438.49 430.89 2267.11 29.47 2012-08-24 09:44:05.000 237 33438.58 430.90 2267.15 29.47 2012-08-24 09:44:06.000 237 33438.56 430.87 2267.06 29.47 2012-08-24 09:44:07.000 237 33438.59 430.90 2267.15 29.47 2012-08-24 09:44:08.000 237 33438.49 430.87 2267.17 29.47 2012-08-24 09:44:09.000 237 33438.54 430.85 2267.13 29.47 2012-08-24 09:44:10.000 237 33438.60 430.87 2267.11 29.47 2012-08-24 09:44:11.000 237 33438.57 430.87 2267.07 29.47 2012-08-24 09:44:12.000 237 33438.66 430.85 2267.09 29.47 2012-08-24 09:44:13.000 237 33438.56 430.84 2267.07 29.47 2012-08-24 09:44:14.000 237 33438.66 430.88 2267.04 29.47 2012-08-24 09:44:15.000 237 33438.69 430.88 2267.05 29.47 2012-08-24 09:44:16.000 237 33438.74 430.86 2267.09 29.47 2012-08-24 09:44:17.000 237 33438.77 430.91 2267.06 29.47 2012-08-24 09:44:18.000 237 33438.70 430.86 2267.01 29.47 2012-08-24 09:44:18.000 237 33438.71 430.89 2267.11 29.47 2012-08-24 09:44:20.000 237 33438.82 430.88 2267.03 29.47 2012-08-24 09:44:21.000 237 33438.74 430.85 2267.05 29.47 2012-08-24 09:44:22.000 237 33438.85 430.89 2267.05 29.47 2012-08-24 09:44:23.000 237 33438.81 430.87 2267.11 29.47 2012-08-24 09:44:24.000 237 33438.92 430.83 2266.99 29.47 2012-08-24 09:44:25.000 237 33438.86 430.82 2267.06 29.47 2012-08-24 09:44:26.000 237 33438.79 430.83 2266.95 29.47 2012-08-24 09:44:27.000 237 33438.88 430.80 2266.97 29.47 2012-08-24 09:44:28.000 237 33438.88 430.83 2267.03 29.47 2012-08-24 09:44:29.000 237 33438.99 430.81 2266.93 29.47 2012-08-24 09:44:30.000 237 33438.96 430.80 2266.95 29.47 2012-08-24 09:44:31.000 237 33438.93 430.80 2266.90 29.47 2012-08-24 09:44:31.000 237 33438.96 430.82 2266.95 29.47 2012-08-24 09:44:33.000 237 33439.05 430.83 2266.94 29.47 2012-08-24 09:44:34.000 237 33439.09 430.81 2266.95 29.47 2012-08-24 09:44:35.000 237 33439.04 430.85 2266.92 29.47 2012-08-24 09:44:36.000 237 33439.03 430.82 2266.89 29.47 2012-08-24 09:44:37.000 237 33439.02 430.81 2266.82 29.47 2012-08-24 09:44:38.000 237 33439.01 430.80 2266.76 29.47 2012-08-24 09:44:39.000 237 33439.03 430.83 2266.75 29.47 2012-08-24 09:44:40.000 237 33439.16 430.80 2266.90 29.47 2012-08-24 09:44:41.000 237 33439.13 430.82 2266.85 29.47 2012-08-24 09:44:42.000 237 33439.18 430.81 2266.76 29.47 2012-08-24 09:44:43.000 237 33439.10 430.77 2266.78 29.47 2012-08-24 09:44:44.000 237 33439.17 430.80 2266.81 29.47 2012-08-24 09:44:45.000 237 33439.13 430.82 2266.76 29.47 2012-08-24 09:44:46.000 237 33439.11 430.79 2266.81 29.47 2012-08-24 09:44:47.000 237 33439.13 430.86 2266.74 29.47 2012-08-24 09:44:48.000 237 33439.22 430.83 2266.76 29.47 2012-08-24 09:44:49.000 237 33439.16 430.80 2266.80 29.47 2012-08-24 09:44:50.000 237 33439.23 430.77 2266.71 29.47 2012-08-24 09:44:51.000 237 33439.26 430.76 2266.71 29.47 2012-08-24 09:44:52.000 237 33439.19 430.77 2266.67 29.47 2012-08-24 09:44:53.000 237 33439.27 430.77 2266.74 29.47 2012-08-24 09:44:54.000 237 33439.19 430.76 2266.80 29.47 2012-08-24 09:44:55.000 237 33439.22 430.79 2266.69 29.47 2012-08-24 09:44:56.000 237 33439.10 430.79 2266.66 29.47 2012-08-24 09:44:57.000 237 33439.25 430.77 2266.71 29.47 2012-08-24 09:44:58.000 237 33439.21 430.79 2266.62 29.47 2012-08-24 09:44:59.000 237 33439.20 430.79 2266.62 29.47 2012-08-24 09:45:00.000 237 33439.28 430.76 2266.65 29.47 2012-08-24 09:45:01.000 237 33439.25 430.82 2266.65 29.47 2012-08-24 09:45:02.000 237 33439.35 430.78 2266.64 29.47 2012-08-24 09:45:03.000 237 33439.28 430.80 2266.64 29.47 2012-08-24 09:45:04.000 237 33439.26 430.79 2266.66 29.47 2012-08-24 09:45:05.000 237 33439.21 430.79 2266.60 29.47 2012-08-24 09:45:06.000 237 33439.23 430.77 2266.61 29.47 2012-08-24 09:45:07.000 237 33439.25 430.78 2266.70 29.47 2012-08-24 09:45:08.000 237 33439.34 430.80 2266.63 29.47 2012-08-24 09:45:09.000 237 33439.28 430.80 2266.59 29.47 2012-08-24 09:45:10.000 237 33439.29 430.82 2266.64 29.47 2012-08-24 09:45:11.000 237 33439.34 430.81 2266.62 29.46 2012-08-24 09:45:12.000 237 33439.23 430.78 2266.55 29.47 2012-08-24 09:45:12.000 237 33439.32 430.80 2266.56 29.47 2012-08-24 09:45:14.000 237 33439.24 430.82 2266.58 29.47 2012-08-24 09:45:15.000 237 33439.37 430.77 2266.53 29.47 2012-08-24 09:45:16.000 237 33439.37 430.79 2266.56 29.47 2012-08-24 09:45:17.000 237 33439.28 430.82 2266.58 29.47 2012-08-24 09:45:18.000 237 33439.26 430.83 2266.59 29.47 2012-08-24 09:45:19.000 237 33439.26 430.76 2266.61 29.47 2012-08-24 09:45:20.000 237 33439.32 430.82 2266.60 29.47 2012-08-24 09:45:21.000 237 33439.25 430.81 2266.62 29.47 2012-08-24 09:45:22.000 237 33439.34 430.82 2266.46 29.47 2012-08-24 09:45:23.000 237 33439.35 430.84 2266.53 29.47 2012-08-24 09:45:24.000 237 33439.34 430.82 2266.56 29.47 2012-08-24 09:45:25.000 237 33439.21 430.83 2266.47 29.47 2012-08-24 09:45:25.000 237 33439.33 430.79 2266.55 29.47 2012-08-24 09:45:27.000 237 33439.29 430.81 2266.61 29.47 2012-08-24 09:45:28.000 237 33439.29 430.78 2266.58 29.47 2012-08-24 09:45:29.000 237 33439.29 430.82 2266.52 29.47 2012-08-24 09:45:30.000 237 33439.20 430.83 2266.49 29.46 2012-08-24 09:45:31.000 237 33439.28 430.86 2266.55 29.46 2012-08-24 09:45:32.000 237 33439.28 430.86 2266.60 29.47 2012-08-24 09:45:33.000 237 33439.18 430.85 2266.60 29.47 2012-08-24 09:45:34.000 237 33439.21 430.87 2266.55 29.47 2012-08-24 09:45:35.000 237 33439.21 430.82 2266.63 29.47 2012-08-24 09:45:36.000 237 33439.22 430.88 2266.55 29.47 2012-08-24 09:45:37.000 237 33439.22 430.86 2266.54 29.46 2012-08-24 09:45:38.000 237 33439.24 430.89 2266.58 29.47 2012-08-24 09:45:39.000 237 33439.21 430.86 2266.56 29.47 2012-08-24 09:45:40.000 237 33439.16 430.91 2266.53 29.47 2012-08-24 09:45:41.000 237 33439.22 430.90 2266.51 29.47 2012-08-24 09:45:42.000 237 33439.22 430.90 2266.52 29.47 2012-08-24 09:45:43.000 237 33439.11 430.95 2266.54 29.47 2012-08-24 09:45:44.000 237 33439.15 430.92 2266.50 29.47 2012-08-24 09:45:45.000 237 33439.15 430.88 2266.53 29.47 2012-08-24 09:45:46.000 237 33439.17 430.94 2266.52 29.46 2012-08-24 09:45:47.000 237 33439.06 430.96 2266.55 29.46 2012-08-24 09:45:48.000 237 33439.07 430.93 2266.48 29.47 2012-08-24 09:45:49.000 237 33439.09 430.96 2266.54 29.46 2012-08-24 09:45:50.000 237 33439.06 430.91 2266.53 29.47 2012-08-24 09:45:51.000 237 33439.03 430.94 2266.51 29.47 2012-08-24 09:45:52.000 237 33439.04 430.94 2266.56 29.46 2012-08-24 09:45:53.000 237 33439.02 430.96 2266.61 29.46 2012-08-24 09:45:54.000 237 33439.00 430.98 2266.53 29.46 2012-08-24 09:45:55.000 237 33438.99 430.93 2266.55 29.46 2012-08-24 09:45:56.000 237 33438.88 430.97 2266.52 29.47 2012-08-24 09:45:57.000 237 33438.82 430.96 2266.47 29.47 2012-08-24 09:45:58.000 237 33438.89 431.01 2266.59 29.47 2012-08-24 09:45:59.000 237 33438.92 431.00 2266.58 29.47 2012-08-24 09:46:00.000 237 33438.93 431.01 2266.72 29.47 2012-08-24 09:46:01.000 237 33438.85 431.02 2266.69 29.47 2012-08-24 09:46:02.000 237 33438.83 431.00 2266.65 29.47 2012-08-24 09:46:03.000 237 33438.79 430.96 2266.55 29.46 2012-08-24 09:46:04.000 237 33438.87 431.05 2266.66 29.46 2012-08-24 09:46:05.000 237 33438.89 431.01 2266.64 29.47 2012-08-24 09:46:06.000 237 33438.88 431.04 2266.64 29.46 2012-08-24 09:46:06.000 237 33438.84 431.05 2266.64 29.47 2012-08-24 09:46:08.000 237 33438.85 431.03 2266.66 29.47 2012-08-24 09:46:09.000 237 33438.83 431.00 2266.59 29.46 2012-08-24 09:46:10.000 237 33438.81 431.07 2266.62 29.47 2012-08-24 09:46:11.000 237 33438.82 431.05 2266.60 29.47 2012-08-24 09:46:12.000 237 33438.66 431.06 2266.71 29.47 2012-08-24 09:46:13.000 237 33438.86 431.08 2266.71 29.47 2012-08-24 09:46:14.000 237 33438.76 431.03 2266.70 29.46 2012-08-24 09:46:15.000 237 33438.75 431.05 2266.70 29.46 2012-08-24 09:46:16.000 237 33438.77 431.07 2266.67 29.47 2012-08-24 09:46:17.000 237 33438.83 431.03 2266.66 29.47 2012-08-24 09:46:18.000 237 33438.84 431.06 2266.62 29.47 2012-08-24 09:46:19.000 237 33438.81 431.07 2266.76 29.46 2012-08-24 09:46:19.000 237 33438.77 431.09 2266.67 29.47 2012-08-24 09:46:21.000 237 33438.78 431.06 2266.67 29.47 2012-08-24 09:46:22.000 237 33438.75 431.08 2266.73 29.46 2012-08-24 09:46:23.000 237 33438.81 431.12 2266.74 29.46 2012-08-24 09:46:24.000 237 33438.77 431.08 2266.68 29.47 2012-08-24 09:46:25.000 237 33438.79 431.06 2266.70 29.46 2012-08-24 09:46:26.000 237 33438.81 431.06 2266.70 29.46 2012-08-24 09:46:27.000 237 33438.79 431.05 2266.74 29.46 2012-08-24 09:46:28.000 237 33438.84 431.08 2266.72 29.46 2012-08-24 09:46:29.000 237 33438.88 431.07 2266.72 29.46 2012-08-24 09:46:30.000 237 33438.84 431.10 2266.70 29.46 2012-08-24 09:46:31.000 237 33438.77 431.06 2266.65 29.46 2012-08-24 09:46:32.000 237 33438.87 431.05 2266.69 29.46 2012-08-24 09:46:33.000 237 33438.90 431.05 2266.69 29.46 2012-08-24 09:46:34.000 237 33438.88 431.09 2266.72 29.46 2012-08-24 09:46:35.000 237 33438.86 431.06 2266.66 29.46 2012-08-24 09:46:36.000 237 33438.79 431.08 2266.66 29.46 2012-08-24 09:46:37.000 237 33438.85 431.04 2266.64 29.46 2012-08-24 09:46:38.000 237 33438.82 431.03 2266.60 29.46 2012-08-24 09:46:39.000 237 33438.90 431.01 2266.64 29.46 2012-08-24 09:46:40.000 237 33438.82 431.06 2266.71 29.46 2012-08-24 09:46:41.000 237 33438.87 431.06 2266.76 29.46 2012-08-24 09:46:42.000 237 33438.92 431.05 2266.71 29.46 2012-08-24 09:46:43.000 237 33438.87 431.02 2266.72 29.46 2012-08-24 09:46:44.000 237 33438.85 431.04 2266.76 29.46 2012-08-24 09:46:45.000 237 33438.90 431.02 2266.66 29.46 2012-08-24 09:46:46.000 237 33438.87 431.04 2266.66 29.46 2012-08-24 09:46:47.000 237 33438.96 431.00 2266.65 29.46 2012-08-24 09:46:48.000 237 33438.90 431.02 2266.59 29.46 2012-08-24 09:46:49.000 237 33438.92 431.06 2266.62 29.46 2012-08-24 09:46:50.000 237 33438.95 431.05 2266.71 29.46 2012-08-24 09:46:51.000 237 33438.94 431.02 2266.74 29.46 2012-08-24 09:46:52.000 237 33438.90 431.04 2266.65 29.46 2012-08-24 09:46:53.000 237 33438.98 431.08 2266.59 29.46 2012-08-24 09:46:54.000 237 33438.96 431.04 2266.66 29.46 2012-08-24 09:46:55.000 237 33438.91 431.01 2266.68 29.46 2012-08-24 09:46:56.000 237 33439.04 431.05 2266.68 29.46 2012-08-24 09:46:57.000 237 33439.00 431.03 2266.70 29.46 2012-08-24 09:46:58.000 237 33438.96 431.01 2266.53 29.46 2012-08-24 09:46:59.000 237 33439.00 431.03 2266.61 29.46 2012-08-24 09:47:00.000 237 33439.01 431.02 2266.61 29.46 2012-08-24 09:47:00.000 237 33439.01 431.00 2266.59 29.46 2012-08-24 09:47:02.000 237 33439.04 431.00 2266.52 29.46 2012-08-24 09:47:03.000 237 33439.07 431.01 2266.53 29.46 2012-08-24 09:47:04.000 237 33439.00 431.01 2266.56 29.46 2012-08-24 09:47:05.000 237 33438.99 431.04 2266.56 29.46 2012-08-24 09:47:06.000 237 33438.99 431.04 2266.46 29.46 2012-08-24 09:47:07.000 237 33439.05 431.07 2266.54 29.46 2012-08-24 09:47:08.000 237 33439.08 431.01 2266.47 29.46 2012-08-24 09:47:09.000 237 33439.06 430.98 2266.44 29.47 2012-08-24 09:47:10.000 237 33439.01 431.03 2266.56 29.47 2012-08-24 09:47:11.000 237 33439.14 431.01 2266.51 29.46 2012-08-24 09:47:12.000 237 33439.10 431.02 2266.54 29.47 2012-08-24 09:47:13.000 237 33439.07 431.06 2266.51 29.47 2012-08-24 09:47:13.000 237 33439.01 431.02 2266.49 29.46 2012-08-24 09:47:15.000 237 33438.99 431.01 2266.48 29.46 2012-08-24 09:47:16.000 237 33439.14 431.00 2266.56 29.47 2012-08-24 09:47:17.000 237 33439.05 431.01 2266.55 29.47 2012-08-24 09:47:18.000 237 33439.18 431.03 2266.51 29.47 2012-08-24 09:47:19.000 237 33439.12 431.03 2266.49 29.47 2012-08-24 09:47:20.000 237 33438.97 431.02 2266.52 29.47 2012-08-24 09:47:21.000 237 33439.04 431.01 2266.45 29.47 2012-08-24 09:47:22.000 237 33439.01 431.04 2266.47 29.47 2012-08-24 09:47:23.000 237 33439.06 431.05 2266.51 29.47 2012-08-24 09:47:24.000 237 33439.03 431.07 2266.55 29.47 2012-08-24 09:47:25.000 237 33439.06 431.02 2266.49 29.47 2012-08-24 09:47:26.000 237 33439.14 431.04 2266.49 29.47 2012-08-24 09:47:27.000 237 33439.10 431.04 2266.54 29.47 2012-08-24 09:47:28.000 237 33439.13 431.06 2266.53 29.47 2012-08-24 09:47:29.000 237 33439.10 431.05 2266.46 29.47 2012-08-24 09:47:30.000 237 33439.03 431.05 2266.44 29.47 2012-08-24 09:47:31.000 237 33439.06 431.06 2266.43 29.47 2012-08-24 09:47:32.000 237 33439.16 431.04 2266.51 29.47 2012-08-24 09:47:33.000 237 33439.14 431.06 2266.49 29.47 2012-08-24 09:47:34.000 237 33439.14 431.02 2266.42 29.47 2012-08-24 09:47:35.000 237 33439.15 431.02 2266.53 29.47 2012-08-24 09:47:36.000 237 33439.09 431.04 2266.48 29.47 2012-08-24 09:47:37.000 237 33439.23 431.08 2266.40 29.46 2012-08-24 09:47:38.000 237 33439.09 431.08 2266.41 29.47 2012-08-24 09:47:39.000 237 33439.10 431.04 2266.44 29.47 2012-08-24 09:47:40.000 237 33439.13 431.05 2266.38 29.47 2012-08-24 09:47:41.000 237 33439.16 431.05 2266.45 29.47 2012-08-24 09:47:42.000 237 33439.15 431.06 2266.43 29.47 2012-08-24 09:47:43.000 237 33439.17 431.02 2266.35 29.47 2012-08-24 09:47:44.000 237 33439.25 431.03 2266.45 29.47 2012-08-24 09:47:45.000 237 33439.16 431.02 2266.39 29.47 2012-08-24 09:47:46.000 237 33439.21 431.02 2266.41 29.47 2012-08-24 09:47:47.000 237 33439.16 431.03 2266.43 29.47 2012-08-24 09:47:48.000 237 33439.19 431.05 2266.50 29.47 2012-08-24 09:47:49.000 237 33439.19 431.02 2266.46 29.47 2012-08-24 09:47:50.000 237 33439.16 431.04 2266.39 29.47 2012-08-24 09:47:51.000 237 33439.17 431.05 2266.38 29.47 2012-08-24 09:47:52.000 237 33439.18 431.07 2266.39 29.47 2012-08-24 09:47:53.000 237 33439.22 431.04 2266.37 29.47 2012-08-24 09:47:54.000 237 33439.20 431.05 2266.40 29.47 2012-08-24 09:47:54.000 237 33439.24 431.05 2266.27 29.46 2012-08-24 09:47:56.000 237 33439.22 431.03 2266.36 29.47 2012-08-24 09:47:57.000 237 33439.15 431.00 2266.34 29.47 2012-08-24 09:47:58.000 237 33439.24 431.05 2266.34 29.47 2012-08-24 09:47:59.000 237 33439.18 431.06 2266.49 29.47 2012-08-24 09:48:00.000 237 33439.15 431.04 2266.37 29.46 2012-08-24 09:48:01.000 237 33439.24 431.05 2266.32 29.47 2012-08-24 09:48:02.000 237 33439.20 431.06 2266.35 29.47 2012-08-24 09:48:03.000 237 33439.20 431.06 2266.41 29.47 2012-08-24 09:48:04.000 237 33439.24 431.07 2266.34 29.47 2012-08-24 09:48:05.000 237 33439.22 431.08 2266.33 29.47 2012-08-24 09:48:06.000 237 33439.24 431.02 2266.37 29.47 2012-08-24 09:48:07.000 237 33439.25 431.00 2266.28 29.47 2012-08-24 09:48:07.000 237 33439.19 431.05 2266.36 29.47 2012-08-24 09:48:09.000 237 33439.18 431.02 2266.32 29.47 2012-08-24 09:48:10.000 237 33439.18 431.07 2266.28 29.47 2012-08-24 09:48:11.000 237 33439.17 431.04 2266.29 29.47 2012-08-24 09:48:12.000 237 33439.20 431.03 2266.39 29.47 2012-08-24 09:48:13.000 237 33439.20 430.99 2266.27 29.47 2012-08-24 09:48:14.000 237 33439.31 431.05 2266.31 29.47 2012-08-24 09:48:15.000 237 33439.23 431.01 2266.27 29.47 2012-08-24 09:48:16.000 237 33439.26 431.10 2266.30 29.47 2012-08-24 09:48:17.000 237 33439.26 431.02 2266.21 29.47 2012-08-24 09:48:18.000 237 33439.23 431.05 2266.30 29.47 2012-08-24 09:48:19.000 237 33439.28 431.05 2266.25 29.47 2012-08-24 09:48:20.000 237 33439.34 431.07 2266.20 29.47 2012-08-24 09:48:21.000 237 33439.36 431.05 2266.21 29.47 2012-08-24 09:48:22.000 237 33439.25 431.07 2266.27 29.47 2012-08-24 09:48:23.000 237 33439.37 431.02 2266.33 29.47 2012-08-24 09:48:24.000 237 33439.28 431.02 2266.30 29.47 2012-08-24 09:48:25.000 237 33439.41 431.06 2266.26 29.47 2012-08-24 09:48:26.000 237 33439.23 431.06 2266.25 29.47 2012-08-24 09:48:27.000 237 33439.26 431.03 2266.26 29.47 2012-08-24 09:48:28.000 237 33439.25 431.02 2266.29 29.47 2012-08-24 09:48:29.000 237 33439.26 431.05 2266.31 29.47 2012-08-24 09:48:30.000 237 33439.26 431.03 2266.23 29.46 2012-08-24 09:48:31.000 237 33439.24 431.02 2266.21 29.47 2012-08-24 09:48:32.000 237 33439.32 431.03 2266.27 29.47 2012-08-24 09:48:33.000 237 33439.25 431.00 2266.27 29.47 2012-08-24 09:48:34.000 237 33439.38 431.04 2266.31 29.47 2012-08-24 09:48:35.000 237 33439.33 430.99 2266.21 29.47 2012-08-24 09:48:36.000 237 33439.28 431.02 2266.24 29.47 2012-08-24 09:48:37.000 237 33439.38 431.03 2266.18 29.47 2012-08-24 09:48:38.000 237 33439.37 430.97 2266.25 29.47 2012-08-24 09:48:39.000 237 33439.38 430.99 2266.28 29.47 2012-08-24 09:48:40.000 237 33439.44 431.02 2266.30 29.46 2012-08-24 09:48:41.000 237 33439.42 431.05 2266.26 29.47 2012-08-24 09:48:42.000 237 33439.41 430.97 2266.27 29.47 2012-08-24 09:48:43.000 237 33439.40 430.99 2266.17 29.47 2012-08-24 09:48:44.000 237 33439.43 430.96 2266.22 29.46 2012-08-24 09:48:45.000 237 33439.35 430.96 2266.22 29.47 2012-08-24 09:48:46.000 237 33439.47 430.95 2266.25 29.46 2012-08-24 09:48:47.000 237 33439.43 430.91 2266.22 29.47 2012-08-24 09:48:48.000 237 33439.52 430.94 2266.25 29.47 2012-08-24 09:48:48.000 237 33439.54 430.94 2266.10 29.46 2012-08-24 09:48:50.000 237 33439.45 430.93 2266.18 29.46 2012-08-24 09:48:51.000 237 33439.45 430.91 2266.11 29.46 2012-08-24 09:48:52.000 237 33439.52 430.87 2266.16 29.46 2012-08-24 09:48:53.000 237 33439.54 430.94 2266.15 29.46 2012-08-24 09:48:54.000 237 33439.56 430.93 2266.19 29.46 2012-08-24 09:48:55.000 237 33439.43 430.91 2266.18 29.46 2012-08-24 09:48:56.000 237 33439.60 430.88 2266.19 29.46 2012-08-24 09:48:57.000 237 33439.53 430.88 2266.12 29.46 2012-08-24 09:48:58.000 237 33439.57 430.87 2266.11 29.46 2012-08-24 09:48:59.000 237 33439.56 430.85 2266.08 29.46 2012-08-24 09:49:00.000 237 33439.50 430.89 2266.06 29.46 2012-08-24 09:49:01.000 237 33439.61 430.83 2266.18 29.47 2012-08-24 09:49:01.000 237 33439.61 430.83 2266.05 29.47 2012-08-24 09:49:03.000 237 33439.64 430.80 2266.05 29.46 2012-08-24 09:49:04.000 237 33439.71 430.85 2266.06 29.46 2012-08-24 09:49:05.000 237 33439.59 430.84 2266.05 29.46 2012-08-24 09:49:06.000 237 33439.62 430.86 2266.05 29.46 2012-08-24 09:49:07.000 237 33439.78 430.83 2266.13 29.46 2012-08-24 09:49:08.000 237 33439.60 430.80 2266.07 29.46 2012-08-24 09:49:09.000 237 33439.69 430.76 2266.13 29.46 2012-08-24 09:49:10.000 237 33439.74 430.80 2266.08 29.46 2012-08-24 09:49:11.000 237 33439.76 430.79 2266.02 29.46 2012-08-24 09:49:12.000 237 33439.79 430.80 2266.03 29.46 2012-08-24 09:49:13.000 237 33439.76 430.74 2266.06 29.46 2012-08-24 09:49:14.000 237 33439.84 430.82 2265.97 29.46 2012-08-24 09:49:15.000 237 33439.81 430.77 2265.96 29.46 2012-08-24 09:49:16.000 237 33439.81 430.78 2266.06 29.46 2012-08-24 09:49:17.000 237 33439.83 430.84 2266.00 29.46 2012-08-24 09:49:18.000 237 33439.79 430.80 2265.97 29.46 2012-08-24 09:49:19.000 237 33439.86 430.77 2265.93 29.46 2012-08-24 09:49:20.000 237 33439.99 430.76 2265.94 29.46 2012-08-24 09:49:21.000 237 33439.87 430.74 2265.89 29.46 2012-08-24 09:49:22.000 237 33439.77 430.76 2266.01 29.46 2012-08-24 09:49:23.000 237 33439.87 430.79 2265.91 29.46 2012-08-24 09:49:24.000 237 33439.81 430.76 2265.93 29.46 2012-08-24 09:49:25.000 237 33439.93 430.75 2265.93 29.46 2012-08-24 09:49:26.000 237 33439.93 430.79 2265.96 29.46 2012-08-24 09:49:27.000 237 33439.97 430.80 2265.93 29.46 2012-08-24 09:49:28.000 237 33439.95 430.76 2265.93 29.46 2012-08-24 09:49:29.000 237 33439.94 430.76 2265.90 29.46 2012-08-24 09:49:30.000 237 33440.02 430.72 2265.84 29.46 2012-08-24 09:49:31.000 237 33440.02 430.75 2265.92 29.46 2012-08-24 09:49:32.000 237 33440.03 430.70 2265.84 29.46 2012-08-24 09:49:33.000 237 33440.02 430.69 2265.80 29.46 2012-08-24 09:49:34.000 237 33440.09 430.76 2265.86 29.46 2012-08-24 09:49:35.000 237 33440.08 430.70 2265.82 29.46 2012-08-24 09:49:36.000 237 33440.08 430.74 2265.91 29.46 2012-08-24 09:49:37.000 237 33440.08 430.71 2265.88 29.46 2012-08-24 09:49:38.000 237 33440.07 430.73 2265.85 29.46 2012-08-24 09:49:39.000 237 33440.11 430.72 2265.84 29.46 2012-08-24 09:49:40.000 237 33440.14 430.70 2265.83 29.47 2012-08-24 09:49:41.000 237 33440.05 430.69 2265.75 29.46 2012-08-24 09:49:42.000 237 33440.14 430.70 2265.81 29.46 2012-08-24 09:49:42.000 237 33440.22 430.72 2265.80 29.46 2012-08-24 09:49:44.000 237 33440.15 430.64 2265.71 29.46 2012-08-24 09:49:45.000 237 33440.23 430.63 2265.69 29.46 2012-08-24 09:49:46.000 237 33440.15 430.66 2265.69 29.46 2012-08-24 09:49:47.000 237 33440.21 430.69 2265.75 29.46 2012-08-24 09:49:48.000 237 33440.21 430.67 2265.65 29.46 2012-08-24 09:49:49.000 237 33440.17 430.62 2265.74 29.46 2012-08-24 09:49:50.000 237 33440.28 430.62 2265.75 29.46 2012-08-24 09:49:51.000 237 33440.17 430.64 2265.68 29.46 2012-08-24 09:49:52.000 237 33440.27 430.66 2265.72 29.46 2012-08-24 09:49:53.000 237 33440.25 430.63 2265.69 29.47 2012-08-24 09:49:54.000 237 33440.26 430.65 2265.62 29.47 2012-08-24 09:49:55.000 237 33440.28 430.59 2265.58 29.46 2012-08-24 09:49:55.000 237 33440.27 430.62 2265.59 29.47 2012-08-24 09:49:57.000 237 33440.22 430.61 2265.59 29.47 2012-08-24 09:49:58.000 237 33440.30 430.63 2265.57 29.46 2012-08-24 09:49:59.000 237 33440.31 430.62 2265.61 29.47 2012-08-24 09:50:00.000 237 33440.34 430.58 2265.56 29.47 2012-08-24 09:50:01.000 237 33440.21 430.62 2265.62 29.46 2012-08-24 09:50:02.000 237 33440.37 430.63 2265.65 29.46 2012-08-24 09:50:03.000 237 33440.30 430.59 2265.61 29.46 2012-08-24 09:50:04.000 237 33440.30 430.60 2265.59 29.46 2012-08-24 09:50:05.000 237 33440.31 430.59 2265.60 29.46 2012-08-24 09:50:06.000 237 33440.35 430.56 2265.51 29.46 2012-08-24 09:50:07.000 237 33440.37 430.59 2265.62 29.46 2012-08-24 09:50:08.000 237 33440.32 430.57 2265.49 29.46 2012-08-24 09:50:09.000 237 33440.35 430.58 2265.50 29.46 2012-08-24 09:50:10.000 237 33440.37 430.57 2265.58 29.46 2012-08-24 09:50:11.000 237 33440.34 430.56 2265.56 29.46 2012-08-24 09:50:12.000 237 33440.25 430.55 2265.55 29.46 2012-08-24 09:50:13.000 237 33440.43 430.58 2265.50 29.46 2012-08-24 09:50:14.000 237 33440.42 430.51 2265.52 29.46 2012-08-24 09:50:15.000 237 33440.40 430.54 2265.55 29.46 2012-08-24 09:50:16.000 237 33440.40 430.52 2265.51 29.46 2012-08-24 09:50:17.000 237 33440.39 430.53 2265.54 29.46 2012-08-24 09:50:18.000 237 33440.49 430.51 2265.55 29.46 2012-08-24 09:50:19.000 237 33440.37 430.46 2265.49 29.46 2012-08-24 09:50:20.000 237 33440.52 430.53 2265.49 29.46 2012-08-24 09:50:21.000 237 33440.35 430.55 2265.51 29.46 2012-08-24 09:50:22.000 237 33440.49 430.49 2265.46 29.46 2012-08-24 09:50:23.000 237 33440.49 430.52 2265.46 29.46 2012-08-24 09:50:24.000 237 33440.44 430.43 2265.50 29.46 2012-08-24 09:50:25.000 237 33440.41 430.48 2265.43 29.46 2012-08-24 09:50:26.000 237 33440.44 430.46 2265.55 29.46 2012-08-24 09:50:27.000 237 33440.36 430.47 2265.44 29.46 2012-08-24 09:50:28.000 237 33440.42 430.51 2265.47 29.46 2012-08-24 09:50:29.000 237 33440.46 430.48 2265.44 29.46 2012-08-24 09:50:30.000 237 33440.38 430.48 2265.47 29.46 2012-08-24 09:50:31.000 237 33440.50 430.43 2265.47 29.46 2012-08-24 09:50:32.000 237 33440.52 430.41 2265.35 29.46 2012-08-24 09:50:33.000 237 33440.49 430.40 2265.35 29.46 2012-08-24 09:50:34.000 237 33440.43 430.41 2265.40 29.46 2012-08-24 09:50:35.000 237 33440.57 430.41 2265.44 29.46 2012-08-24 09:50:36.000 237 33440.45 430.47 2265.46 29.46 2012-08-24 09:50:36.000 237 33440.54 430.43 2265.41 29.46 2012-08-24 09:50:38.000 237 33440.55 430.40 2265.41 29.46 2012-08-24 09:50:39.000 237 33440.59 430.39 2265.38 29.46 2012-08-24 09:50:40.000 237 33440.58 430.41 2265.31 29.46 2012-08-24 09:50:41.000 237 33440.58 430.40 2265.39 29.46 2012-08-24 09:50:42.000 237 33440.62 430.39 2265.37 29.46 2012-08-24 09:50:43.000 237 33440.61 430.39 2265.39 29.46 2012-08-24 09:50:44.000 237 33440.58 430.36 2265.40 29.46 2012-08-24 09:50:45.000 237 33440.56 430.35 2265.47 29.46 2012-08-24 09:50:46.000 237 33440.64 430.38 2265.40 29.46 2012-08-24 09:50:47.000 237 33440.67 430.32 2265.40 29.46 2012-08-24 09:50:48.000 237 33440.56 430.36 2265.30 29.46 2012-08-24 09:50:49.000 237 33440.62 430.38 2265.30 29.46 2012-08-24 09:50:49.000 237 33440.69 430.39 2265.34 29.46 2012-08-24 09:50:51.000 237 33440.68 430.37 2265.31 29.46 2012-08-24 09:50:52.000 237 33440.74 430.35 2265.38 29.46 2012-08-24 09:50:53.000 237 33440.72 430.37 2265.42 29.46 2012-08-24 09:50:54.000 237 33440.70 430.39 2265.34 29.46 2012-08-24 09:50:55.000 237 33440.72 430.38 2265.32 29.46 2012-08-24 09:50:56.000 237 33440.70 430.35 2265.28 29.46 2012-08-24 09:50:57.000 237 33440.68 430.34 2265.30 29.46 2012-08-24 09:50:58.000 237 33440.72 430.33 2265.33 29.46 2012-08-24 09:50:59.000 237 33440.72 430.32 2265.25 29.46 2012-08-24 09:51:00.000 237 33440.74 430.30 2265.35 29.46 2012-08-24 09:51:01.000 237 33440.85 430.32 2265.34 29.46 2012-08-24 09:51:02.000 237 33440.72 430.34 2265.31 29.46 2012-08-24 09:51:03.000 237 33440.72 430.33 2265.34 29.46 2012-08-24 09:51:04.000 237 33440.76 430.33 2265.30 29.46 2012-08-24 09:51:05.000 237 33440.79 430.30 2265.32 29.46 2012-08-24 09:51:06.000 237 33440.73 430.28 2265.28 29.46 2012-08-24 09:51:07.000 237 33440.75 430.32 2265.28 29.46 2012-08-24 09:51:08.000 237 33440.88 430.29 2265.25 29.46 2012-08-24 09:51:09.000 237 33440.80 430.27 2265.28 29.46 2012-08-24 09:51:10.000 237 33440.75 430.30 2265.21 29.46 2012-08-24 09:51:11.000 237 33440.75 430.32 2265.19 29.46 2012-08-24 09:51:12.000 237 33440.74 430.27 2265.21 29.46 2012-08-24 09:51:13.000 237 33440.77 430.21 2265.14 29.46 2012-08-24 09:51:14.000 237 33440.71 430.27 2265.26 29.46 2012-08-24 09:51:15.000 237 33440.73 430.26 2265.31 29.46 2012-08-24 09:51:16.000 237 33440.79 430.25 2265.26 29.46 2012-08-24 09:51:17.000 237 33440.73 430.25 2265.18 29.46 2012-08-24 09:51:18.000 237 33440.70 430.25 2265.22 29.46 2012-08-24 09:51:19.000 237 33440.86 430.26 2265.19 29.46 2012-08-24 09:51:20.000 237 33440.76 430.25 2265.18 29.46 2012-08-24 09:51:21.000 237 33440.77 430.27 2265.17 29.46 2012-08-24 09:51:22.000 237 33440.73 430.27 2265.18 29.46 2012-08-24 09:51:23.000 237 33440.77 430.25 2265.15 29.46 2012-08-24 09:51:24.000 237 33440.79 430.20 2265.11 29.46 2012-08-24 09:51:25.000 237 33440.74 430.27 2265.20 29.46 2012-08-24 09:51:26.000 237 33440.79 430.21 2265.07 29.46 2012-08-24 09:51:27.000 237 33440.75 430.17 2265.17 29.46 2012-08-24 09:51:28.000 237 33440.73 430.20 2265.13 29.46 2012-08-24 09:51:29.000 237 33440.71 430.19 2265.13 29.46 2012-08-24 09:51:30.000 237 33440.79 430.18 2265.09 29.46 2012-08-24 09:51:30.000 237 33440.67 430.19 2265.12 29.46 2012-08-24 09:51:32.000 237 33440.72 430.20 2265.10 29.46 2012-08-24 09:51:33.000 237 33440.67 430.15 2265.13 29.46 2012-08-24 09:51:34.000 237 33440.72 430.15 2265.12 29.46 2012-08-24 09:51:35.000 237 33440.71 430.14 2265.12 29.46 2012-08-24 09:51:36.000 237 33440.67 430.14 2265.10 29.46 2012-08-24 09:51:37.000 237 33440.83 430.16 2265.13 29.46 2012-08-24 09:51:38.000 237 33440.74 430.12 2265.14 29.46 2012-08-24 09:51:39.000 237 33440.81 430.10 2265.11 29.46 2012-08-24 09:51:40.000 237 33440.82 430.13 2265.06 29.46 2012-08-24 09:51:41.000 237 33440.77 430.11 2265.06 29.46 2012-08-24 09:51:42.000 237 33440.74 430.06 2265.10 29.46 2012-08-24 09:51:43.000 237 33440.82 430.13 2265.13 29.46 2012-08-24 09:51:43.000 237 33440.81 430.08 2265.15 29.46 2012-08-24 09:51:45.000 237 33440.74 430.07 2265.11 29.46 2012-08-24 09:51:46.000 237 33440.74 430.11 2265.07 29.46 2012-08-24 09:51:47.000 237 33440.79 430.05 2265.09 29.46 2012-08-24 09:51:48.000 237 33440.79 430.08 2265.13 29.46 2012-08-24 09:51:49.000 237 33440.73 430.06 2265.12 29.46 2012-08-24 09:51:50.000 237 33440.96 430.07 2265.13 29.46 2012-08-24 09:51:51.000 237 33440.89 430.03 2265.15 29.46 2012-08-24 09:51:52.000 237 33440.86 430.07 2265.07 29.46 2012-08-24 09:51:53.000 237 33440.85 430.04 2265.09 29.46 2012-08-24 09:51:54.000 237 33440.95 430.01 2265.10 29.46 2012-08-24 09:51:55.000 237 33440.89 430.00 2265.08 29.46 2012-08-24 09:51:56.000 237 33440.95 429.95 2265.08 29.46 2012-08-24 09:51:57.000 237 33440.97 429.95 2265.09 29.46 2012-08-24 09:51:58.000 237 33440.92 429.99 2264.90 29.46 2012-08-24 09:51:59.000 237 33440.97 430.00 2264.99 29.46 2012-08-24 09:52:00.000 237 33440.97 429.98 2265.05 29.46 2012-08-24 09:52:01.000 237 33440.95 429.92 2265.03 29.46 2012-08-24 09:52:02.000 237 33441.04 429.93 2264.95 29.46 2012-08-24 09:52:03.000 237 33440.96 429.94 2264.98 29.46 2012-08-24 09:52:04.000 237 33441.09 429.94 2265.03 29.46 2012-08-24 09:52:05.000 237 33441.10 429.92 2264.97 29.46 2012-08-24 09:52:06.000 237 33441.07 429.90 2264.95 29.46 2012-08-24 09:52:07.000 237 33441.20 429.93 2264.95 29.46 2012-08-24 09:52:08.000 237 33441.14 429.89 2264.91 29.46 2012-08-24 09:52:09.000 237 33441.09 429.89 2264.94 29.46 2012-08-24 09:52:10.000 237 33441.10 429.89 2264.96 29.46 2012-08-24 09:52:11.000 237 33441.21 429.88 2264.88 29.46 2012-08-24 09:52:12.000 237 33441.16 429.89 2264.97 29.46 2012-08-24 09:52:13.000 237 33441.21 429.92 2264.85 29.46 2012-08-24 09:52:14.000 237 33441.19 429.83 2264.87 29.46 2012-08-24 09:52:15.000 237 33441.18 429.86 2264.90 29.46 2012-08-24 09:52:16.000 237 33441.29 429.81 2264.89 29.46 2012-08-24 09:52:17.000 237 33441.32 429.86 2264.89 29.46 2012-08-24 09:52:18.000 237 33441.39 429.84 2264.81 29.46 2012-08-24 09:52:19.000 237 33441.39 429.83 2264.80 29.46 2012-08-24 09:52:20.000 237 33441.40 429.81 2264.79 29.46 2012-08-24 09:52:21.000 237 33441.45 429.80 2264.84 29.46 2012-08-24 09:52:22.000 237 33441.43 429.78 2264.84 29.46 2012-08-24 09:52:23.000 237 33441.42 429.77 2264.79 29.46 2012-08-24 09:52:24.000 237 33441.48 429.77 2264.79 29.46 2012-08-24 09:52:24.000 237 33441.46 429.77 2264.78 29.46 2012-08-24 09:52:26.000 237 33441.49 429.71 2264.79 29.46 2012-08-24 09:52:27.000 237 33441.49 429.70 2264.74 29.46 2012-08-24 09:52:28.000 237 33441.59 429.72 2264.73 29.46 2012-08-24 09:52:29.000 237 33441.66 429.72 2264.66 29.46 2012-08-24 09:52:30.000 237 33441.66 429.70 2264.72 29.46 2012-08-24 09:52:31.000 237 33441.68 429.71 2264.73 29.46 2012-08-24 09:52:32.000 237 33441.73 429.69 2264.67 29.46 2012-08-24 09:52:33.000 237 33441.67 429.70 2264.67 29.46 2012-08-24 09:52:34.000 237 33441.64 429.67 2264.64 29.46 2012-08-24 09:52:35.000 237 33441.76 429.64 2264.64 29.46 2012-08-24 09:52:36.000 237 33441.77 429.62 2264.56 29.46 2012-08-24 09:52:37.000 237 33441.82 429.59 2264.76 29.46 2012-08-24 09:52:37.000 237 33441.87 429.60 2264.65 29.46 2012-08-24 09:52:39.000 237 33441.82 429.59 2264.58 29.46 2012-08-24 09:52:40.000 237 33441.84 429.61 2264.67 29.46 2012-08-24 09:52:41.000 237 33441.93 429.61 2264.56 29.46 2012-08-24 09:52:42.000 237 33441.83 429.57 2264.54 29.46 2012-08-24 09:52:43.000 237 33442.02 429.57 2264.53 29.46 2012-08-24 09:52:44.000 237 33442.00 429.57 2264.51 29.46 2012-08-24 09:52:45.000 237 33442.01 429.54 2264.51 29.46 2012-08-24 09:52:46.000 237 33442.07 429.53 2264.53 29.46 2012-08-24 09:52:47.000 237 33442.01 429.54 2264.52 29.46 2012-08-24 09:52:48.000 237 33441.95 429.53 2264.44 29.46 2012-08-24 09:52:49.000 237 33442.04 429.51 2264.42 29.46 2012-08-24 09:52:50.000 237 33442.13 429.50 2264.46 29.46 2012-08-24 09:52:51.000 237 33442.11 429.45 2264.44 29.46 2012-08-24 09:52:52.000 237 33442.17 429.49 2264.46 29.46 2012-08-24 09:52:53.000 237 33442.07 429.45 2264.29 29.46 2012-08-24 09:52:54.000 237 33442.13 429.46 2264.43 29.46 2012-08-24 09:52:55.000 237 33442.14 429.44 2264.37 29.46 2012-08-24 09:52:56.000 237 33442.17 429.42 2264.45 29.46 2012-08-24 09:52:57.000 237 33442.14 429.42 2264.42 29.46 2012-08-24 09:52:58.000 237 33442.16 429.43 2264.38 29.46 2012-08-24 09:52:59.000 237 33442.23 429.39 2264.35 29.46 2012-08-24 09:53:00.000 237 33442.16 429.42 2264.35 29.46 2012-08-24 09:53:01.000 237 33442.32 429.43 2264.28 29.46 2012-08-24 09:53:02.000 237 33442.29 429.39 2264.26 29.46 2012-08-24 09:53:03.000 237 33442.23 429.35 2264.24 29.46 2012-08-24 09:53:04.000 237 33442.29 429.39 2264.26 29.46 2012-08-24 09:53:05.000 237 33442.29 429.40 2264.26 29.46 2012-08-24 09:53:06.000 237 33442.24 429.35 2264.34 29.46 2012-08-24 09:53:07.000 237 33442.41 429.35 2264.24 29.46 2012-08-24 09:53:08.000 237 33442.39 429.36 2264.23 29.46 2012-08-24 09:53:09.000 237 33442.28 429.35 2264.29 29.46 2012-08-24 09:53:10.000 237 33442.45 429.31 2264.25 29.46 2012-08-24 09:53:11.000 237 33442.43 429.33 2264.23 29.46 2012-08-24 09:53:12.000 237 33442.41 429.34 2264.16 29.46 2012-08-24 09:53:13.000 237 33442.52 429.30 2264.23 29.46 2012-08-24 09:53:14.000 237 33442.53 429.27 2264.07 29.46 2012-08-24 09:53:15.000 237 33442.55 429.28 2264.13 29.46 2012-08-24 09:53:16.000 237 33442.52 429.32 2264.19 29.46 2012-08-24 09:53:17.000 237 33442.65 429.29 2264.06 29.46 2012-08-24 09:53:18.000 237 33442.52 429.27 2264.13 29.46 2012-08-24 09:53:18.000 237 33442.60 429.26 2264.16 29.46 2012-08-24 09:53:20.000 237 33442.67 429.22 2264.22 29.46 2012-08-24 09:53:21.000 237 33442.65 429.21 2264.13 29.46 2012-08-24 09:53:22.000 237 33442.60 429.25 2264.12 29.46 2012-08-24 09:53:23.000 237 33442.67 429.23 2263.99 29.46 2012-08-24 09:53:24.000 237 33442.69 429.21 2264.08 29.46 2012-08-24 09:53:25.000 237 33442.78 429.22 2264.04 29.46 2012-08-24 09:53:26.000 237 33442.74 429.21 2264.07 29.46 2012-08-24 09:53:27.000 237 33442.78 429.25 2264.06 29.46 2012-08-24 09:53:28.000 237 33442.82 429.17 2264.01 29.46 2012-08-24 09:53:29.000 237 33442.88 429.22 2264.00 29.46 2012-08-24 09:53:30.000 237 33442.89 429.20 2263.94 29.46 2012-08-24 09:53:31.000 237 33442.90 429.19 2263.97 29.46 2012-08-24 09:53:31.000 237 33442.93 429.18 2263.92 29.46 2012-08-24 09:53:33.000 237 33442.88 429.17 2263.93 29.46 2012-08-24 09:53:34.000 237 33442.98 429.18 2263.97 29.46 2012-08-24 09:53:35.000 237 33442.98 429.15 2263.91 29.46 2012-08-24 09:53:36.000 237 33443.04 429.13 2263.90 29.46 2012-08-24 09:53:37.000 237 33442.86 429.17 2263.97 29.46 2012-08-24 09:53:38.000 237 33443.06 429.13 2263.87 29.46 2012-08-24 09:53:39.000 237 33442.97 429.10 2263.82 29.46 2012-08-24 09:53:40.000 237 33443.06 429.09 2263.89 29.46 2012-08-24 09:53:41.000 237 33443.16 429.10 2263.81 29.46 2012-08-24 09:53:42.000 237 33443.07 429.14 2263.78 29.46 2012-08-24 09:53:43.000 237 33443.23 429.07 2263.83 29.46 2012-08-24 09:53:44.000 237 33443.18 429.11 2263.76 29.46 2012-08-24 09:53:45.000 237 33443.22 429.11 2263.75 29.46 2012-08-24 09:53:46.000 237 33443.21 429.06 2263.78 29.46 2012-08-24 09:53:47.000 237 33443.18 429.09 2263.75 29.46 2012-08-24 09:53:48.000 237 33443.09 429.10 2263.72 29.46 2012-08-24 09:53:49.000 237 33443.31 429.08 2263.76 29.46 2012-08-24 09:53:50.000 237 33443.29 429.04 2263.80 29.46 2012-08-24 09:53:51.000 237 33443.27 429.02 2263.73 29.46 2012-08-24 09:53:52.000 237 33443.32 429.03 2263.69 29.46 2012-08-24 09:53:53.000 237 33443.28 429.00 2263.68 29.46 2012-08-24 09:53:54.000 237 33443.30 428.99 2263.65 29.46 2012-08-24 09:53:55.000 237 33443.38 429.00 2263.63 29.46 2012-08-24 09:53:56.000 237 33443.37 429.02 2263.72 29.46 2012-08-24 09:53:57.000 237 33443.41 429.00 2263.65 29.46 2012-08-24 09:53:58.000 237 33443.33 428.96 2263.61 29.46 2012-08-24 09:53:59.000 237 33443.35 429.00 2263.66 29.46 2012-08-24 09:54:00.000 237 33443.38 428.99 2263.63 29.46 2012-08-24 09:54:01.000 237 33443.42 428.95 2263.62 29.46 2012-08-24 09:54:02.000 237 33443.49 428.92 2263.64 29.46 2012-08-24 09:54:03.000 237 33443.41 428.93 2263.65 29.46 2012-08-24 09:54:04.000 237 33443.43 428.92 2263.60 29.46 2012-08-24 09:54:05.000 237 33443.44 428.92 2263.58 29.46 2012-08-24 09:54:06.000 237 33443.49 428.90 2263.58 29.46 2012-08-24 09:54:07.000 237 33443.61 428.97 2263.54 29.46 2012-08-24 09:54:08.000 237 33443.53 428.92 2263.55 29.46 2012-08-24 09:54:09.000 237 33443.57 428.91 2263.49 29.46 2012-08-24 09:54:10.000 237 33443.59 428.90 2263.49 29.46 2012-08-24 09:54:11.000 237 33443.54 428.94 2263.42 29.46 2012-08-24 09:54:12.000 237 33443.60 428.93 2263.61 29.46 2012-08-24 09:54:12.000 237 33443.71 428.90 2263.41 29.46 2012-08-24 09:54:14.000 237 33443.72 428.86 2263.47 29.46 2012-08-24 09:54:15.000 237 33443.63 428.91 2263.47 29.46 2012-08-24 09:54:16.000 237 33443.72 428.89 2263.48 29.46 2012-08-24 09:54:17.000 237 33443.75 428.90 2263.45 29.46 2012-08-24 09:54:18.000 237 33443.69 428.88 2263.47 29.46 2012-08-24 09:54:19.000 237 33443.90 428.84 2263.36 29.46 2012-08-24 09:54:20.000 237 33443.76 428.84 2263.42 29.46 2012-08-24 09:54:21.000 237 33443.79 428.82 2263.33 29.46 2012-08-24 09:54:22.000 237 33443.82 428.83 2263.39 29.46 2012-08-24 09:54:23.000 237 33443.80 428.80 2263.38 29.46 2012-08-24 09:54:24.000 237 33443.76 428.85 2263.40 29.46 2012-08-24 09:54:25.000 237 33443.88 428.80 2263.34 29.46 2012-08-24 09:54:25.000 237 33443.94 428.80 2263.29 29.46 2012-08-24 09:54:27.000 237 33443.90 428.77 2263.22 29.46 2012-08-24 09:54:28.000 237 33443.97 428.81 2263.32 29.46 2012-08-24 09:54:29.000 237 33443.96 428.77 2263.41 29.46 2012-08-24 09:54:30.000 237 33443.94 428.80 2263.33 29.46 2012-08-24 09:54:31.000 237 33443.90 428.77 2263.26 29.46 2012-08-24 09:54:32.000 237 33444.08 428.77 2263.35 29.46 2012-08-24 09:54:33.000 237 33444.02 428.77 2263.26 29.46 2012-08-24 09:54:34.000 237 33444.07 428.76 2263.23 29.46 2012-08-24 09:54:35.000 237 33444.08 428.74 2263.26 29.46 2012-08-24 09:54:36.000 237 33444.06 428.76 2263.24 29.46 2012-08-24 09:54:37.000 237 33444.11 428.79 2263.30 29.46 2012-08-24 09:54:38.000 237 33444.11 428.79 2263.26 29.46 2012-08-24 09:54:39.000 237 33444.14 428.75 2263.22 29.46 2012-08-24 09:54:40.000 237 33444.21 428.76 2263.18 29.46 2012-08-24 09:54:41.000 237 33444.25 428.71 2263.18 29.46 2012-08-24 09:54:42.000 237 33444.16 428.69 2263.17 29.46 2012-08-24 09:54:43.000 237 33444.17 428.72 2263.02 29.46 2012-08-24 09:54:44.000 237 33444.34 428.73 2263.19 29.46 2012-08-24 09:54:45.000 237 33444.28 428.72 2263.17 29.46 2012-08-24 09:54:46.000 237 33444.36 428.68 2263.19 29.46 2012-08-24 09:54:47.000 237 33444.36 428.70 2263.08 29.46 2012-08-24 09:54:48.000 237 33444.34 428.70 2263.14 29.46 2012-08-24 09:54:49.000 237 33444.43 428.65 2263.12 29.46 2012-08-24 09:54:50.000 237 33444.43 428.66 2263.18 29.46 2012-08-24 09:54:51.000 237 33444.53 428.69 2263.11 29.46 2012-08-24 09:54:52.000 237 33444.47 428.65 2263.04 29.46 2012-08-24 09:54:53.000 237 33444.54 428.64 2263.02 29.46 2012-08-24 09:54:54.000 237 33444.55 428.58 2262.95 29.46 2012-08-24 09:54:55.000 237 33444.65 428.65 2263.02 29.46 2012-08-24 09:54:56.000 237 33444.55 428.62 2263.01 29.46 2012-08-24 09:54:57.000 237 33444.67 428.64 2263.05 29.46 2012-08-24 09:54:58.000 237 33444.64 428.64 2263.06 29.46 2012-08-24 09:54:59.000 237 33444.67 428.60 2262.97 29.46 2012-08-24 09:55:00.000 237 33444.75 428.63 2262.98 29.46 2012-08-24 09:55:01.000 237 33444.75 428.61 2262.95 29.46 2012-08-24 09:55:02.000 237 33444.79 428.59 2262.94 29.46 2012-08-24 09:55:03.000 237 33444.84 428.57 2262.95 29.46 2012-08-24 09:55:04.000 237 33444.85 428.63 2262.88 29.46 2012-08-24 09:55:05.000 237 33444.93 428.60 2262.93 29.46 2012-08-24 09:55:06.000 237 33445.02 428.55 2262.96 29.46 2012-08-24 09:55:06.000 237 33445.03 428.54 2262.89 29.46 2012-08-24 09:55:08.000 237 33445.12 428.55 2262.88 29.46 2012-08-24 09:55:09.000 237 33445.16 428.56 2262.82 29.46 2012-08-24 09:55:10.000 237 33445.04 428.50 2262.84 29.46 2012-08-24 09:55:11.000 237 33445.19 428.54 2262.93 29.46 2012-08-24 09:55:12.000 237 33445.19 428.57 2262.75 29.46 2012-08-24 09:55:13.000 237 33445.30 428.52 2262.86 29.46 2012-08-24 09:55:14.000 237 33445.34 428.48 2262.74 29.46 2012-08-24 09:55:15.000 237 33445.28 428.52 2262.77 29.46 2012-08-24 09:55:16.000 237 33445.29 428.50 2262.77 29.46 2012-08-24 09:55:17.000 237 33445.37 428.48 2262.76 29.46 2012-08-24 09:55:18.000 237 33445.43 428.50 2262.77 29.46 2012-08-24 09:55:19.000 237 33445.35 428.51 2262.68 29.46 2012-08-24 09:55:19.000 237 33445.52 428.45 2262.67 29.46 2012-08-24 09:55:21.000 237 33445.59 428.45 2262.64 29.46 2012-08-24 09:55:22.000 237 33445.57 428.46 2262.65 29.46 2012-08-24 09:55:23.000 237 33445.54 428.45 2262.64 29.46 2012-08-24 09:55:24.000 237 33445.55 428.49 2262.53 29.46 2012-08-24 09:55:25.000 237 33445.62 428.45 2262.63 29.46 2012-08-24 09:55:26.000 237 33445.65 428.43 2262.63 29.46 2012-08-24 09:55:27.000 237 33445.66 428.44 2262.60 29.46 2012-08-24 09:55:28.000 237 33445.68 428.42 2262.59 29.46 2012-08-24 09:55:29.000 237 33445.74 428.45 2262.50 29.46 2012-08-24 09:55:30.000 237 33445.76 428.46 2262.57 29.46 2012-08-24 09:55:31.000 237 33445.77 428.45 2262.67 29.46 2012-08-24 09:55:32.000 237 33445.76 428.42 2262.48 29.46 2012-08-24 09:55:33.000 237 33445.74 428.40 2262.47 29.46 2012-08-24 09:55:34.000 237 33445.72 428.41 2262.50 29.46 2012-08-24 09:55:35.000 237 33445.77 428.43 2262.43 29.46 2012-08-24 09:55:36.000 237 33445.74 428.40 2262.46 29.46 2012-08-24 09:55:37.000 237 33445.74 428.40 2262.46 29.46 2012-08-24 09:55:38.000 237 33445.84 428.41 2262.45 29.46 2012-08-24 09:55:39.000 237 33445.84 428.44 2262.38 29.46 2012-08-24 09:55:40.000 237 33445.82 428.41 2262.39 29.46 2012-08-24 09:55:41.000 237 33445.88 428.43 2262.45 29.46 2012-08-24 09:55:42.000 237 33445.90 428.44 2262.37 29.46 2012-08-24 09:55:43.000 237 33445.97 428.40 2262.43 29.46 2012-08-24 09:55:44.000 237 33445.79 428.41 2262.37 29.46 2012-08-24 09:55:45.000 237 33445.84 428.40 2262.39 29.46 2012-08-24 09:55:46.000 237 33445.85 428.39 2262.42 29.46 2012-08-24 09:55:47.000 237 33445.88 428.41 2262.30 29.46 2012-08-24 09:55:48.000 237 33445.91 428.44 2262.30 29.46 2012-08-24 09:55:49.000 237 33445.86 428.42 2262.39 29.46 2012-08-24 09:55:50.000 237 33445.81 428.40 2262.43 29.46 2012-08-24 09:55:51.000 237 33445.89 428.48 2262.45 29.46 2012-08-24 09:55:52.000 237 33445.85 428.46 2262.39 29.46 2012-08-24 09:55:53.000 237 33445.80 428.35 2262.37 29.46 2012-08-24 09:55:54.000 237 33445.86 428.39 2262.41 29.46 2012-08-24 09:55:55.000 237 33445.78 428.38 2262.34 29.46 2012-08-24 09:55:56.000 237 33445.77 428.43 2262.35 29.46 2012-08-24 09:55:57.000 237 33445.80 428.39 2262.36 29.46 2012-08-24 09:55:58.000 237 33445.82 428.40 2262.34 29.46 2012-08-24 09:55:59.000 237 33445.79 428.38 2262.40 29.46 2012-08-24 09:56:00.000 237 33445.76 428.39 2262.41 29.46 2012-08-24 09:56:00.000 237 33445.82 428.38 2262.38 29.46 2012-08-24 09:56:02.000 237 33445.72 428.36 2262.34 29.46 2012-08-24 09:56:03.000 237 33445.76 428.35 2262.37 29.46 2012-08-24 09:56:04.000 237 33445.77 428.33 2262.37 29.46 2012-08-24 09:56:05.000 237 33445.71 428.37 2262.37 29.46 2012-08-24 09:56:06.000 237 33445.76 428.36 2262.27 29.46 2012-08-24 09:56:07.000 237 33445.74 428.38 2262.31 29.46 2012-08-24 09:56:08.000 237 33445.75 428.38 2262.41 29.46 2012-08-24 09:56:09.000 237 33445.77 428.37 2262.30 29.46 2012-08-24 09:56:10.000 237 33445.70 428.38 2262.33 29.46 2012-08-24 09:56:11.000 237 33445.80 428.37 2262.38 29.46 2012-08-24 09:56:12.000 237 33445.77 428.35 2262.42 29.46 2012-08-24 09:56:13.000 237 33445.62 428.38 2262.30 29.46 2012-08-24 09:56:13.000 237 33445.77 428.37 2262.45 29.46 2012-08-24 09:56:15.000 237 33445.73 428.35 2262.38 29.46 2012-08-24 09:56:16.000 237 33445.74 428.35 2262.33 29.46 2012-08-24 09:56:17.000 237 33445.77 428.39 2262.31 29.46 2012-08-24 09:56:18.000 237 33445.80 428.32 2262.36 29.46 2012-08-24 09:56:19.000 237 33445.78 428.32 2262.36 29.46 2012-08-24 09:56:20.000 237 33445.80 428.36 2262.40 29.46 2012-08-24 09:56:21.000 237 33445.86 428.35 2262.41 29.46 2012-08-24 09:56:22.000 237 33445.82 428.33 2262.39 29.46 2012-08-24 09:56:23.000 237 33445.81 428.41 2262.40 29.46 2012-08-24 09:56:24.000 237 33445.80 428.34 2262.40 29.46 2012-08-24 09:56:25.000 237 33445.80 428.35 2262.39 29.46 2012-08-24 09:56:26.000 237 33445.94 428.33 2262.40 29.46 2012-08-24 09:56:27.000 237 33445.89 428.31 2262.47 29.46 2012-08-24 09:56:28.000 237 33445.88 428.33 2262.39 29.46 2012-08-24 09:56:29.000 237 33445.93 428.31 2262.38 29.46 2012-08-24 09:56:30.000 237 33446.00 428.35 2262.40 29.46 2012-08-24 09:56:31.000 237 33445.99 428.33 2262.35 29.46 2012-08-24 09:56:32.000 237 33445.93 428.31 2262.42 29.46 2012-08-24 09:56:33.000 237 33445.96 428.29 2262.37 29.46 2012-08-24 09:56:34.000 237 33446.01 428.33 2262.32 29.46 2012-08-24 09:56:35.000 237 33445.99 428.30 2262.44 29.46 2012-08-24 09:56:36.000 237 33446.02 428.26 2262.35 29.46 2012-08-24 09:56:37.000 237 33446.02 428.28 2262.33 29.46 2012-08-24 09:56:38.000 237 33446.09 428.24 2262.36 29.46 2012-08-24 09:56:39.000 237 33446.08 428.33 2262.38 29.46 2012-08-24 09:56:40.000 237 33446.05 428.32 2262.36 29.46 2012-08-24 09:56:41.000 237 33446.06 428.30 2262.33 29.46 2012-08-24 09:56:42.000 237 33446.12 428.25 2262.34 29.46 2012-08-24 09:56:43.000 237 33446.08 428.26 2262.26 29.46 2012-08-24 09:56:44.000 237 33446.18 428.26 2262.30 29.46 2012-08-24 09:56:45.000 237 33446.23 428.28 2262.36 29.46 2012-08-24 09:56:46.000 237 33446.30 428.25 2262.37 29.46 2012-08-24 09:56:47.000 237 33446.22 428.29 2262.30 29.46 2012-08-24 09:56:48.000 237 33446.33 428.26 2262.29 29.46 2012-08-24 09:56:49.000 237 33446.26 428.24 2262.29 29.46 2012-08-24 09:56:50.000 237 33446.40 428.26 2262.26 29.46 2012-08-24 09:56:51.000 237 33446.33 428.27 2262.26 29.46 2012-08-24 09:56:52.000 237 33446.39 428.25 2262.27 29.46 2012-08-24 09:56:53.000 237 33446.36 428.21 2262.30 29.46 2012-08-24 09:56:54.000 237 33446.40 428.25 2262.23 29.46 2012-08-24 09:56:54.000 237 33446.46 428.22 2262.36 29.46 2012-08-24 09:56:56.000 237 33446.41 428.26 2262.27 29.46 2012-08-24 09:56:57.000 237 33446.38 428.22 2262.27 29.46 2012-08-24 09:56:58.000 237 33446.43 428.25 2262.26 29.46 2012-08-24 09:56:59.000 237 33446.53 428.23 2262.30 29.46 2012-08-24 09:57:00.000 237 33446.45 428.23 2262.24 29.46 2012-08-24 09:57:01.000 237 33446.40 428.23 2262.15 29.46 2012-08-24 09:57:02.000 237 33446.46 428.21 2262.17 29.46 2012-08-24 09:57:03.000 237 33446.49 428.22 2262.12 29.46 2012-08-24 09:57:04.000 237 33446.48 428.22 2262.20 29.46 2012-08-24 09:57:05.000 237 33446.49 428.22 2262.12 29.46 2012-08-24 09:57:06.000 237 33446.54 428.20 2262.19 29.46 2012-08-24 09:57:07.000 237 33446.50 428.22 2262.21 29.46 2012-08-24 09:57:07.000 237 33446.57 428.26 2262.11 29.46 2012-08-24 09:57:09.000 237 33446.52 428.21 2262.30 29.46 2012-08-24 09:57:10.000 237 33446.53 428.22 2262.20 29.46 2012-08-24 09:57:11.000 237 33446.62 428.25 2262.19 29.46 2012-08-24 09:57:12.000 237 33446.62 428.24 2262.12 29.46 2012-08-24 09:57:13.000 237 33446.51 428.26 2262.09 29.46 2012-08-24 09:57:14.000 237 33446.58 428.25 2262.07 29.46 2012-08-24 09:57:15.000 237 33446.63 428.27 2262.02 29.46 2012-08-24 09:57:16.000 237 33446.56 428.28 2262.01 29.46 2012-08-24 09:57:17.000 237 33446.57 428.25 2262.08 29.46 2012-08-24 09:57:18.000 237 33446.54 428.25 2262.08 29.46 2012-08-24 09:57:19.000 237 33446.46 428.29 2262.11 29.46 2012-08-24 09:57:20.000 237 33446.48 428.26 2262.03 29.46 2012-08-24 09:57:21.000 237 33446.60 428.25 2262.12 29.46 2012-08-24 09:57:22.000 237 33446.46 428.26 2262.07 29.46 2012-08-24 09:57:23.000 237 33446.60 428.22 2262.09 29.46 2012-08-24 09:57:24.000 237 33446.47 428.26 2262.06 29.46 2012-08-24 09:57:25.000 237 33446.47 428.23 2262.11 29.46 2012-08-24 09:57:26.000 237 33446.61 428.25 2262.18 29.46 2012-08-24 09:57:27.000 237 33446.50 428.25 2262.02 29.46 2012-08-24 09:57:28.000 237 33446.54 428.24 2262.06 29.46 2012-08-24 09:57:29.000 237 33446.50 428.23 2262.02 29.46 2012-08-24 09:57:30.000 237 33446.58 428.22 2262.05 29.46 2012-08-24 09:57:31.000 237 33446.58 428.25 2262.13 29.46 2012-08-24 09:57:32.000 237 33446.53 428.22 2262.06 29.46 2012-08-24 09:57:33.000 237 33446.54 428.26 2262.06 29.46 2012-08-24 09:57:34.000 237 33446.50 428.24 2262.07 29.46 2012-08-24 09:57:35.000 237 33446.54 428.26 2262.16 29.46 2012-08-24 09:57:36.000 237 33446.56 428.25 2262.03 29.46 2012-08-24 09:57:37.000 237 33446.57 428.26 2262.01 29.46 2012-08-24 09:57:38.000 237 33446.39 428.27 2262.06 29.46 2012-08-24 09:57:39.000 237 33446.52 428.24 2262.06 29.46 2012-08-24 09:57:40.000 237 33446.46 428.26 2262.04 29.46 2012-08-24 09:57:41.000 237 33446.54 428.24 2262.05 29.46 2012-08-24 09:57:42.000 237 33446.53 428.28 2262.09 29.46 2012-08-24 09:57:43.000 237 33446.51 428.24 2262.11 29.46 2012-08-24 09:57:44.000 237 33446.48 428.29 2262.03 29.46 2012-08-24 09:57:45.000 237 33446.57 428.28 2262.15 29.46 2012-08-24 09:57:46.000 237 33446.51 428.24 2262.12 29.46 2012-08-24 09:57:47.000 237 33446.54 428.25 2262.11 29.46 2012-08-24 09:57:48.000 237 33446.61 428.27 2262.06 29.46 2012-08-24 09:57:48.000 237 33446.60 428.23 2262.16 29.46 2012-08-24 09:57:50.000 237 33446.48 428.30 2262.00 29.46 2012-08-24 09:57:51.000 237 33446.52 428.25 2262.05 29.46 2012-08-24 09:57:52.000 237 33446.55 428.26 2262.12 29.46 2012-08-24 09:57:53.000 237 33446.58 428.26 2262.12 29.46 2012-08-24 09:57:54.000 237 33446.51 428.27 2262.04 29.46 2012-08-24 09:57:55.000 237 33446.47 428.28 2262.02 29.46 2012-08-24 09:57:56.000 237 33446.62 428.30 2262.02 29.46 2012-08-24 09:57:57.000 237 33446.56 428.25 2262.05 29.46 2012-08-24 09:57:58.000 237 33446.53 428.26 2262.02 29.46 2012-08-24 09:57:59.000 237 33446.57 428.27 2262.09 29.46 2012-08-24 09:58:00.000 237 33446.46 428.27 2262.12 29.46 2012-08-24 09:58:01.000 237 33446.54 428.30 2262.15 29.46 2012-08-24 09:58:01.000 237 33446.58 428.30 2262.08 29.46 2012-08-24 09:58:03.000 237 33446.46 428.28 2262.15 29.46 2012-08-24 09:58:04.000 237 33446.55 428.26 2262.09 29.46 2012-08-24 09:58:05.000 237 33446.57 428.30 2262.12 29.46 2012-08-24 09:58:06.000 237 33446.58 428.30 2262.08 29.46 2012-08-24 09:58:07.000 237 33446.64 428.28 2262.14 29.46 2012-08-24 09:58:08.000 237 33446.58 428.29 2262.18 29.46 2012-08-24 09:58:09.000 237 33446.53 428.34 2262.14 29.46 2012-08-24 09:58:10.000 237 33446.51 428.31 2262.20 29.46 2012-08-24 09:58:11.000 237 33446.66 428.27 2262.17 29.46 2012-08-24 09:58:12.000 237 33446.59 428.32 2262.06 29.46 2012-08-24 09:58:13.000 237 33446.55 428.28 2262.08 29.46 2012-08-24 09:58:14.000 237 33446.57 428.31 2262.13 29.46 2012-08-24 09:58:15.000 237 33446.67 428.32 2262.10 29.46 2012-08-24 09:58:16.000 237 33446.66 428.30 2262.03 29.46 2012-08-24 09:58:17.000 237 33446.55 428.33 2262.05 29.46 2012-08-24 09:58:18.000 237 33446.56 428.33 2262.09 29.46 2012-08-24 09:58:19.000 237 33446.70 428.34 2262.06 29.46 2012-08-24 09:58:20.000 237 33446.53 428.36 2262.12 29.46 2012-08-24 09:58:21.000 237 33446.57 428.31 2262.12 29.46 2012-08-24 09:58:22.000 237 33446.62 428.32 2262.08 29.46 2012-08-24 09:58:23.000 237 33446.64 428.33 2262.05 29.46 2012-08-24 09:58:24.000 237 33446.66 428.35 2262.11 29.46 2012-08-24 09:58:25.000 237 33446.62 428.34 2262.05 29.46 2012-08-24 09:58:26.000 237 33446.62 428.32 2262.08 29.46 2012-08-24 09:58:27.000 237 33446.68 428.33 2262.01 29.46 2012-08-24 09:58:28.000 237 33446.64 428.32 2262.01 29.46 2012-08-24 09:58:29.000 237 33446.68 428.36 2262.07 29.46 2012-08-24 09:58:30.000 237 33446.66 428.35 2262.05 29.46 2012-08-24 09:58:31.000 237 33446.63 428.40 2262.12 29.46 2012-08-24 09:58:32.000 237 33446.68 428.38 2262.12 29.46 2012-08-24 09:58:33.000 237 33446.55 428.43 2262.07 29.46 2012-08-24 09:58:34.000 237 33446.63 428.40 2262.03 29.46 2012-08-24 09:58:35.000 237 33446.58 428.40 2262.17 29.46 2012-08-24 09:58:36.000 237 33446.66 428.40 2262.05 29.46 2012-08-24 09:58:37.000 237 33446.60 428.40 2262.11 29.46 2012-08-24 09:58:38.000 237 33446.58 428.39 2262.08 29.46 2012-08-24 09:58:39.000 237 33446.72 428.38 2262.11 29.46 2012-08-24 09:58:40.000 237 33446.61 428.39 2262.06 29.46 2012-08-24 09:58:41.000 237 33446.63 428.43 2262.14 29.46 2012-08-24 09:58:42.000 237 33446.57 428.46 2262.11 29.46 2012-08-24 09:58:42.000 237 33446.52 428.41 2262.09 29.46 2012-08-24 09:58:44.000 237 33446.60 428.43 2261.99 29.46 2012-08-24 09:58:45.000 237 33446.55 428.47 2262.02 29.46 2012-08-24 09:58:46.000 237 33446.52 428.46 2262.05 29.46 2012-08-24 09:58:47.000 237 33446.42 428.49 2262.08 29.46 2012-08-24 09:58:48.000 237 33446.60 428.47 2262.06 29.46 2012-08-24 09:58:49.000 237 33446.51 428.46 2262.06 29.46 2012-08-24 09:58:50.000 237 33446.48 428.43 2262.17 29.46 2012-08-24 09:58:51.000 237 33446.48 428.49 2262.17 29.46 2012-08-24 09:58:52.000 237 33446.51 428.45 2262.17 29.46 2012-08-24 09:58:53.000 237 33446.53 428.51 2262.20 29.46 2012-08-24 09:58:54.000 237 33446.60 428.51 2262.11 29.46 2012-08-24 09:58:55.000 237 33446.64 428.53 2262.06 29.46 2012-08-24 09:58:55.000 237 33446.68 428.52 2262.11 29.46 2012-08-24 09:58:57.000 237 33446.54 428.48 2262.22 29.46 2012-08-24 09:58:58.000 237 33446.55 428.47 2262.17 29.46 2012-08-24 09:58:59.000 237 33446.56 428.53 2262.17 29.46 2012-08-24 09:59:00.000 237 33446.58 428.47 2262.16 29.46 2012-08-24 09:59:01.000 237 33446.58 428.52 2262.15 29.46 2012-08-24 09:59:02.000 237 33446.60 428.50 2262.12 29.46 2012-08-24 09:59:03.000 237 33446.63 428.47 2262.16 29.46 2012-08-24 09:59:04.000 237 33446.60 428.44 2262.24 29.46 2012-08-24 09:59:05.000 237 33446.65 428.46 2262.20 29.46 2012-08-24 09:59:06.000 237 33446.68 428.49 2262.11 29.46 2012-08-24 09:59:07.000 237 33446.60 428.54 2262.11 29.46 2012-08-24 09:59:08.000 237 33446.64 428.46 2262.16 29.46 2012-08-24 09:59:09.000 237 33446.64 428.51 2262.23 29.46 2012-08-24 09:59:10.000 237 33446.63 428.50 2262.18 29.46 2012-08-24 09:59:11.000 237 33446.66 428.47 2262.14 29.46 2012-08-24 09:59:12.000 237 33446.73 428.52 2262.21 29.46 2012-08-24 09:59:13.000 237 33446.58 428.49 2262.12 29.46 2012-08-24 09:59:14.000 237 33446.63 428.52 2262.14 29.46 2012-08-24 09:59:15.000 237 33446.60 428.50 2262.24 29.46 2012-08-24 09:59:16.000 237 33446.63 428.51 2262.18 29.46 2012-08-24 09:59:17.000 237 33446.67 428.56 2262.17 29.46 2012-08-24 09:59:18.000 237 33446.79 428.55 2262.17 29.46 2012-08-24 09:59:19.000 237 33446.56 428.54 2262.05 29.46 2012-08-24 09:59:20.000 237 33446.79 428.54 2262.21 29.46 2012-08-24 09:59:21.000 237 33446.60 428.54 2262.17 29.46 2012-08-24 09:59:22.000 237 33446.68 428.51 2262.18 29.46 2012-08-24 09:59:23.000 237 33446.68 428.50 2262.15 29.46 2012-08-24 09:59:24.000 237 33446.75 428.51 2262.22 29.46 2012-08-24 09:59:25.000 237 33446.73 428.51 2262.17 29.46 2012-08-24 09:59:26.000 237 33446.83 428.55 2262.19 29.46 2012-08-24 09:59:27.000 237 33446.70 428.52 2262.10 29.46 2012-08-24 09:59:28.000 237 33446.77 428.55 2262.10 29.46 2012-08-24 09:59:29.000 237 33446.79 428.49 2262.13 29.46 2012-08-24 09:59:30.000 237 33446.83 428.57 2262.22 29.46 2012-08-24 09:59:31.000 237 33446.83 428.48 2262.21 29.46 2012-08-24 09:59:32.000 237 33446.74 428.49 2262.22 29.46 2012-08-24 09:59:33.000 237 33446.85 428.50 2262.20 29.46 2012-08-24 09:59:34.000 237 33446.81 428.50 2262.17 29.46 2012-08-24 09:59:35.000 237 33446.79 428.47 2262.12 29.46 2012-08-24 09:59:36.000 237 33446.87 428.45 2262.14 29.46 2012-08-24 09:59:36.000 237 33446.81 428.47 2262.11 29.46 2012-08-24 09:59:38.000 237 33446.84 428.46 2262.15 29.46 2012-08-24 09:59:39.000 237 33446.88 428.49 2262.15 29.46 2012-08-24 09:59:40.000 237 33446.79 428.49 2262.16 29.46 2012-08-24 09:59:41.000 237 33446.94 428.45 2262.15 29.46 2012-08-24 09:59:42.000 237 33446.93 428.47 2262.13 29.46 2012-08-24 09:59:43.000 237 33446.94 428.44 2262.15 29.46 2012-08-24 09:59:44.000 237 33446.91 428.43 2262.14 29.46 2012-08-24 09:59:45.000 237 33446.93 428.45 2262.18 29.46 2012-08-24 09:59:46.000 237 33446.86 428.44 2262.11 29.46 2012-08-24 09:59:47.000 237 33447.02 428.45 2262.12 29.46 2012-08-24 09:59:48.000 237 33447.01 428.39 2262.11 29.46 2012-08-24 09:59:49.000 237 33446.90 428.47 2262.08 29.46 2012-08-24 09:59:49.000 237 33447.13 428.41 2262.08 29.46 2012-08-24 09:59:51.000 237 33447.14 428.43 2262.09 29.46 2012-08-24 09:59:52.000 237 33447.11 428.44 2262.14 29.46 2012-08-24 09:59:53.000 237 33447.11 428.39 2262.11 29.46 2012-08-24 09:59:54.000 237 33447.17 428.39 2262.12 29.46 2012-08-24 09:59:55.000 237 33447.03 428.37 2262.15 29.46 2012-08-24 09:59:56.000 237 33447.07 428.39 2262.18 29.46 2012-08-24 09:59:57.000 237 33447.16 428.40 2262.10 29.46 2012-08-24 09:59:58.000 237 33447.17 428.38 2262.12 29.46 2012-08-24 09:59:59.000 237 33447.09 428.36 2262.08 29.46 2012-08-24 10:00:00.000 237 33447.13 428.43 2262.01 29.46 2012-08-24 10:00:01.000 237 33447.23 428.39 2262.09 29.46 2012-08-24 10:00:02.000 237 33447.28 428.34 2262.01 29.46 2012-08-24 10:00:03.000 237 33447.12 428.40 2262.04 29.46 2012-08-24 10:00:04.000 237 33447.24 428.38 2262.09 29.46 2012-08-24 10:00:05.000 237 33447.31 428.33 2262.06 29.46 2012-08-24 10:00:06.000 237 33447.30 428.35 2261.98 29.46 2012-08-24 10:00:07.000 237 33447.38 428.37 2261.96 29.46 2012-08-24 10:00:08.000 237 33447.31 428.30 2262.01 29.46 2012-08-24 10:00:09.000 237 33447.36 428.32 2262.05 29.46 2012-08-24 10:00:10.000 237 33447.33 428.32 2262.08 29.46 2012-08-24 10:00:11.000 237 33447.39 428.32 2262.05 29.46 2012-08-24 10:00:12.000 237 33447.46 428.32 2261.96 29.46 2012-08-24 10:00:13.000 237 33447.38 428.33 2262.01 29.46 2012-08-24 10:00:14.000 237 33447.43 428.31 2261.89 29.46 2012-08-24 10:00:15.000 237 33447.45 428.30 2262.02 29.46 2012-08-24 10:00:16.000 237 33447.44 428.31 2262.03 29.46 2012-08-24 10:00:17.000 237 33447.58 428.37 2261.96 29.46 2012-08-24 10:00:18.000 237 33447.63 428.30 2261.91 29.46 2012-08-24 10:00:19.000 237 33447.61 428.27 2262.01 29.46 2012-08-24 10:00:20.000 237 33447.66 428.30 2261.94 29.46 2012-08-24 10:00:21.000 237 33447.60 428.25 2261.93 29.46 2012-08-24 10:00:22.000 237 33447.63 428.25 2262.01 29.46 2012-08-24 10:00:23.000 237 33447.76 428.29 2261.90 29.46 2012-08-24 10:00:24.000 237 33447.71 428.21 2261.96 29.46 2012-08-24 10:00:25.000 237 33447.78 428.22 2261.90 29.46 2012-08-24 10:00:26.000 237 33447.80 428.23 2261.88 29.46 2012-08-24 10:00:27.000 237 33447.88 428.23 2261.82 29.46 2012-08-24 10:00:28.000 237 33447.88 428.20 2261.83 29.46 2012-08-24 10:00:29.000 237 33447.88 428.25 2261.81 29.46 2012-08-24 10:00:30.000 237 33447.93 428.23 2261.84 29.46 2012-08-24 10:00:30.000 237 33448.01 428.21 2261.87 29.46 2012-08-24 10:00:32.000 237 33447.97 428.20 2261.85 29.46 2012-08-24 10:00:33.000 237 33447.99 428.20 2261.78 29.46 2012-08-24 10:00:34.000 237 33448.03 428.17 2261.86 29.46 2012-08-24 10:00:35.000 237 33448.12 428.15 2261.78 29.46 2012-08-24 10:00:36.000 237 33448.14 428.16 2261.78 29.46 2012-08-24 10:00:37.000 237 33448.14 428.16 2261.79 29.46 2012-08-24 10:00:38.000 237 33448.20 428.15 2261.74 29.46 2012-08-24 10:00:39.000 237 33448.24 428.18 2261.73 29.46 2012-08-24 10:00:40.000 237 33448.17 428.14 2261.75 29.46 2012-08-24 10:00:41.000 237 33448.22 428.13 2261.70 29.46 2012-08-24 10:00:42.000 237 33448.24 428.12 2261.71 29.46 2012-08-24 10:00:43.000 237 33448.26 428.11 2261.70 29.46 2012-08-24 10:00:43.000 237 33448.25 428.09 2261.68 29.46 2012-08-24 10:00:45.000 237 33448.29 428.07 2261.63 29.46 2012-08-24 10:00:46.000 237 33448.31 428.05 2261.65 29.46 2012-08-24 10:00:47.000 237 33448.41 428.12 2261.67 29.46 2012-08-24 10:00:48.000 237 33448.42 428.08 2261.62 29.46 2012-08-24 10:00:49.000 237 33448.42 428.07 2261.56 29.46 2012-08-24 10:00:50.000 237 33448.49 428.03 2261.55 29.46 2012-08-24 10:00:51.000 237 33448.56 428.06 2261.59 29.46 2012-08-24 10:00:52.000 237 33448.53 428.05 2261.56 29.46 2012-08-24 10:00:53.000 237 33448.58 428.02 2261.53 29.46 2012-08-24 10:00:54.000 237 33448.60 428.00 2261.56 29.46 2012-08-24 10:00:55.000 237 33448.63 427.99 2261.58 29.46 2012-08-24 10:00:56.000 237 33448.68 427.99 2261.51 29.46 2012-08-24 10:00:57.000 237 33448.80 427.97 2261.50 29.46 2012-08-24 10:00:58.000 237 33448.77 427.93 2261.47 29.46 2012-08-24 10:00:59.000 237 33448.70 427.98 2261.42 29.46 2012-08-24 10:01:00.000 237 33448.91 427.96 2261.46 29.46 2012-08-24 10:01:01.000 237 33448.91 427.95 2261.42 29.46 2012-08-24 10:01:02.000 237 33448.74 427.92 2261.42 29.46 2012-08-24 10:01:03.000 237 33448.90 427.92 2261.39 29.46 2012-08-24 10:01:04.000 237 33448.90 427.91 2261.39 29.46 2012-08-24 10:01:05.000 237 33448.86 427.88 2261.43 29.46 2012-08-24 10:01:06.000 237 33448.94 427.88 2261.37 29.46 2012-08-24 10:01:07.000 237 33448.94 427.88 2261.31 29.46 2012-08-24 10:01:08.000 237 33449.07 427.85 2261.33 29.46 2012-08-24 10:01:09.000 237 33448.96 427.87 2261.30 29.46 2012-08-24 10:01:10.000 237 33448.97 427.83 2261.35 29.46 2012-08-24 10:01:11.000 237 33449.08 427.82 2261.29 29.46 2012-08-24 10:01:12.000 237 33449.14 427.84 2261.28 29.46 2012-08-24 10:01:13.000 237 33449.17 427.83 2261.28 29.46 2012-08-24 10:01:14.000 237 33449.07 427.80 2261.29 29.46 2012-08-24 10:01:15.000 237 33449.24 427.80 2261.23 29.46 2012-08-24 10:01:16.000 237 33449.19 427.75 2261.23 29.46 2012-08-24 10:01:17.000 237 33449.17 427.76 2261.15 29.46 2012-08-24 10:01:18.000 237 33449.24 427.73 2261.24 29.46 2012-08-24 10:01:19.000 237 33449.14 427.71 2261.19 29.46 2012-08-24 10:01:20.000 237 33449.42 427.70 2261.20 29.46 2012-08-24 10:01:21.000 237 33449.32 427.73 2261.25 29.46 2012-08-24 10:01:22.000 237 33449.25 427.72 2261.24 29.46 2012-08-24 10:01:23.000 237 33449.40 427.72 2261.12 29.46 2012-08-24 10:01:24.000 237 33449.43 427.65 2261.15 29.46 2012-08-24 10:01:24.000 237 33449.47 427.67 2261.11 29.46 2012-08-24 10:01:26.000 237 33449.40 427.69 2261.09 29.46 2012-08-24 10:01:27.000 237 33449.53 427.67 2261.11 29.46 2012-08-24 10:01:28.000 237 33449.44 427.66 2261.03 29.46 2012-08-24 10:01:29.000 237 33449.54 427.64 2261.03 29.46 2012-08-24 10:01:30.000 237 33449.54 427.63 2261.06 29.46 2012-08-24 10:01:31.000 237 33449.52 427.62 2261.06 29.46 2012-08-24 10:01:32.000 237 33449.67 427.61 2261.03 29.46 2012-08-24 10:01:33.000 237 33449.71 427.65 2261.00 29.46 2012-08-24 10:01:34.000 237 33449.72 427.64 2261.00 29.46 2012-08-24 10:01:35.000 237 33449.71 427.56 2261.00 29.46 2012-08-24 10:01:36.000 237 33449.74 427.56 2260.99 29.46 2012-08-24 10:01:37.000 237 33449.83 427.58 2261.01 29.46 2012-08-24 10:01:37.000 237 33449.66 427.59 2261.00 29.46 2012-08-24 10:01:39.000 237 33449.75 427.52 2261.01 29.46 2012-08-24 10:01:40.000 237 33449.87 427.52 2261.01 29.46 2012-08-24 10:01:41.000 237 33449.84 427.54 2261.01 29.46 2012-08-24 10:01:42.000 237 33449.89 427.52 2260.84 29.46 2012-08-24 10:01:43.000 237 33449.92 427.48 2260.93 29.46 2012-08-24 10:01:44.000 237 33449.95 427.48 2260.96 29.46 2012-08-24 10:01:45.000 237 33450.02 427.50 2260.82 29.46 2012-08-24 10:01:46.000 237 33450.08 427.52 2260.84 29.46 2012-08-24 10:01:47.000 237 33450.08 427.43 2260.87 29.46 2012-08-24 10:01:48.000 237 33450.20 427.48 2260.82 29.46 2012-08-24 10:01:49.000 237 33450.13 427.46 2260.82 29.46 2012-08-24 10:01:50.000 237 33450.05 427.44 2260.84 29.46 2012-08-24 10:01:51.000 237 33450.12 427.47 2260.84 29.46 2012-08-24 10:01:52.000 237 33450.16 427.44 2260.83 29.46 2012-08-24 10:01:53.000 237 33450.17 427.44 2260.75 29.46 2012-08-24 10:01:54.000 237 33450.27 427.43 2260.78 29.46 2012-08-24 10:01:55.000 237 33450.20 427.39 2260.74 29.46 2012-08-24 10:01:56.000 237 33450.39 427.41 2260.71 29.46 2012-08-24 10:01:57.000 237 33450.30 427.39 2260.72 29.46 2012-08-24 10:01:58.000 237 33450.36 427.37 2260.61 29.46 2012-08-24 10:01:59.000 237 33450.38 427.37 2260.69 29.46 2012-08-24 10:02:00.000 237 33450.52 427.40 2260.63 29.46 2012-08-24 10:02:01.000 237 33450.48 427.36 2260.60 29.46 2012-08-24 10:02:02.000 237 33450.57 427.37 2260.57 29.46 2012-08-24 10:02:03.000 237 33450.60 427.35 2260.59 29.46 2012-08-24 10:02:04.000 237 33450.49 427.35 2260.55 29.46 2012-08-24 10:02:05.000 237 33450.65 427.39 2260.55 29.46 2012-08-24 10:02:06.000 237 33450.68 427.34 2260.59 29.46 2012-08-24 10:02:07.000 237 33450.68 427.31 2260.55 29.46 2012-08-24 10:02:08.000 237 33450.82 427.31 2260.55 29.46 2012-08-24 10:02:09.000 237 33450.83 427.31 2260.50 29.46 2012-08-24 10:02:10.000 237 33450.83 427.29 2260.52 29.46 2012-08-24 10:02:11.000 237 33450.89 427.31 2260.45 29.46 2012-08-24 10:02:12.000 237 33450.83 427.29 2260.51 29.46 2012-08-24 10:02:13.000 237 33450.83 427.27 2260.43 29.46 2012-08-24 10:02:14.000 237 33450.98 427.26 2260.51 29.46 2012-08-24 10:02:15.000 237 33450.97 427.30 2260.43 29.46 2012-08-24 10:02:16.000 237 33450.96 427.24 2260.40 29.46 2012-08-24 10:02:17.000 237 33451.13 427.29 2260.40 29.46 2012-08-24 10:02:18.000 237 33451.11 427.24 2260.43 29.46 2012-08-24 10:02:18.000 237 33451.08 427.24 2260.42 29.46 2012-08-24 10:02:20.000 237 33451.09 427.21 2260.41 29.46 2012-08-24 10:02:21.000 237 33451.36 427.25 2260.39 29.46 2012-08-24 10:02:22.000 237 33451.21 427.25 2260.34 29.46 2012-08-24 10:02:23.000 237 33451.26 427.23 2260.28 29.46 2012-08-24 10:02:24.000 237 33451.29 427.23 2260.33 29.46 2012-08-24 10:02:25.000 237 33451.33 427.24 2260.28 29.46 2012-08-24 10:02:26.000 237 33451.36 427.19 2260.24 29.46 2012-08-24 10:02:27.000 237 33451.38 427.23 2260.28 29.46 2012-08-24 10:02:28.000 237 33451.43 427.20 2260.29 29.46 2012-08-24 10:02:29.000 237 33451.55 427.21 2260.22 29.46 2012-08-24 10:02:30.000 237 33451.57 427.16 2260.22 29.46 2012-08-24 10:02:31.000 237 33451.61 427.21 2260.23 29.46 2012-08-24 10:02:31.000 237 33451.65 427.14 2260.26 29.46 2012-08-24 10:02:33.000 237 33451.70 427.17 2260.10 29.46 2012-08-24 10:02:34.000 237 33451.70 427.16 2260.20 29.46 2012-08-24 10:02:35.000 237 33451.74 427.13 2260.14 29.46 2012-08-24 10:02:36.000 237 33451.73 427.12 2260.15 29.46 2012-08-24 10:02:37.000 237 33451.81 427.19 2260.18 29.46 2012-08-24 10:02:38.000 237 33451.87 427.07 2260.21 29.46 2012-08-24 10:02:39.000 237 33451.91 427.13 2260.16 29.46 2012-08-24 10:02:40.000 237 33451.97 427.10 2260.16 29.46 2012-08-24 10:02:41.000 237 33451.96 427.10 2260.10 29.46 2012-08-24 10:02:42.000 237 33451.98 427.11 2260.07 29.46 2012-08-24 10:02:43.000 237 33452.01 427.10 2260.07 29.46 2012-08-24 10:02:44.000 237 33451.95 427.09 2260.09 29.46 2012-08-24 10:02:45.000 237 33451.97 427.08 2259.98 29.46 2012-08-24 10:02:46.000 237 33452.08 427.13 2260.04 29.46 2012-08-24 10:02:47.000 237 33452.13 427.12 2260.00 29.46 2012-08-24 10:02:48.000 237 33452.11 427.08 2259.94 29.46 2012-08-24 10:02:49.000 237 33452.07 427.06 2259.93 29.46 2012-08-24 10:02:50.000 237 33452.25 427.08 2259.97 29.46 2012-08-24 10:02:51.000 237 33452.29 427.06 2259.95 29.46 2012-08-24 10:02:52.000 237 33452.29 427.07 2259.85 29.46 2012-08-24 10:02:53.000 237 33452.30 427.06 2259.91 29.46 2012-08-24 10:02:54.000 237 33452.35 427.05 2259.86 29.46 2012-08-24 10:02:55.000 237 33452.32 427.04 2259.91 29.46 2012-08-24 10:02:56.000 237 33452.44 427.03 2259.91 29.46 2012-08-24 10:02:57.000 237 33452.43 426.95 2259.91 29.46 2012-08-24 10:02:58.000 237 33452.46 426.99 2259.88 29.46 2012-08-24 10:02:59.000 237 33452.50 426.95 2259.77 29.46 2012-08-24 10:03:00.000 237 33452.57 426.97 2259.71 29.46 2012-08-24 10:03:01.000 237 33452.60 426.97 2259.75 29.46 2012-08-24 10:03:02.000 237 33452.69 426.97 2259.79 29.46 2012-08-24 10:03:03.000 237 33452.75 426.97 2259.80 29.46 2012-08-24 10:03:04.000 237 33452.72 426.96 2259.72 29.46 2012-08-24 10:03:05.000 237 33452.74 426.95 2259.70 29.46 2012-08-24 10:03:06.000 237 33452.82 426.92 2259.78 29.46 2012-08-24 10:03:07.000 237 33452.86 426.88 2259.62 29.46 2012-08-24 10:03:08.000 237 33452.83 426.88 2259.66 29.46 2012-08-24 10:03:09.000 237 33453.04 426.93 2259.69 29.46 2012-08-24 10:03:10.000 237 33453.02 426.89 2259.69 29.46 2012-08-24 10:03:11.000 237 33452.99 426.89 2259.76 29.46 2012-08-24 10:03:12.000 237 33453.09 426.89 2259.65 29.46 2012-08-24 10:03:12.000 237 33453.06 426.87 2259.69 29.46 2012-08-24 10:03:14.000 237 33453.25 426.86 2259.53 29.46 2012-08-24 10:03:15.000 237 33453.14 426.82 2259.52 29.46 2012-08-24 10:03:16.000 237 33453.20 426.81 2259.55 29.46 2012-08-24 10:03:17.000 237 33453.22 426.81 2259.55 29.46 2012-08-24 10:03:18.000 237 33453.29 426.86 2259.51 29.46 2012-08-24 10:03:19.000 237 33453.29 426.85 2259.53 29.46 2012-08-24 10:03:20.000 237 33453.29 426.85 2259.49 29.46 2012-08-24 10:03:21.000 237 33453.34 426.82 2259.48 29.46 2012-08-24 10:03:22.000 237 33453.41 426.78 2259.42 29.46 2012-08-24 10:03:23.000 237 33453.45 426.80 2259.47 29.46 2012-08-24 10:03:24.000 237 33453.42 426.80 2259.43 29.46 2012-08-24 10:03:25.000 237 33453.29 426.83 2259.40 29.46 2012-08-24 10:03:25.000 237 33453.53 426.80 2259.50 29.46 2012-08-24 10:03:27.000 237 33453.49 426.81 2259.50 29.46 2012-08-24 10:03:28.000 237 33453.53 426.82 2259.43 29.46 2012-08-24 10:03:29.000 237 33453.61 426.81 2259.32 29.46 2012-08-24 10:03:30.000 237 33453.70 426.77 2259.37 29.46 2012-08-24 10:03:31.000 237 33453.64 426.76 2259.42 29.46 2012-08-24 10:03:32.000 237 33453.71 426.75 2259.27 29.46 2012-08-24 10:03:33.000 237 33453.71 426.80 2259.32 29.46 2012-08-24 10:03:34.000 237 33453.69 426.75 2259.28 29.46 2012-08-24 10:03:35.000 237 33453.77 426.77 2259.33 29.46 2012-08-24 10:03:36.000 237 33453.81 426.74 2259.27 29.46 2012-08-24 10:03:37.000 237 33453.75 426.77 2259.27 29.46 2012-08-24 10:03:38.000 237 33453.81 426.77 2259.28 29.46 2012-08-24 10:03:39.000 237 33453.94 426.73 2259.30 29.46 2012-08-24 10:03:40.000 237 33453.86 426.73 2259.28 29.46 2012-08-24 10:03:41.000 237 33453.88 426.72 2259.16 29.46 2012-08-24 10:03:42.000 237 33453.87 426.73 2259.28 29.46 2012-08-24 10:03:43.000 237 33453.87 426.72 2259.25 29.46 2012-08-24 10:03:44.000 237 33453.86 426.68 2259.17 29.46 2012-08-24 10:03:45.000 237 33454.00 426.68 2259.20 29.46 2012-08-24 10:03:46.000 237 33453.96 426.70 2259.11 29.46 2012-08-24 10:03:47.000 237 33454.00 426.73 2259.20 29.46 2012-08-24 10:03:48.000 237 33454.03 426.65 2259.18 29.46 2012-08-24 10:03:49.000 237 33453.92 426.71 2259.10 29.46 2012-08-24 10:03:50.000 237 33454.12 426.69 2259.16 29.46 2012-08-24 10:03:51.000 237 33454.13 426.67 2259.10 29.46 2012-08-24 10:03:52.000 237 33454.15 426.65 2259.08 29.46 2012-08-24 10:03:53.000 237 33454.15 426.69 2259.16 29.46 2012-08-24 10:03:54.000 237 33454.18 426.72 2259.16 29.46 2012-08-24 10:03:55.000 237 33454.24 426.69 2259.08 29.46 2012-08-24 10:03:56.000 237 33454.10 426.67 2259.14 29.46 2012-08-24 10:03:57.000 237 33454.21 426.64 2259.05 29.46 2012-08-24 10:03:58.000 237 33454.19 426.60 2259.00 29.46 2012-08-24 10:03:59.000 237 33454.27 426.65 2259.13 29.46 2012-08-24 10:04:00.000 237 33454.20 426.58 2259.12 29.46 2012-08-24 10:04:01.000 237 33454.25 426.62 2259.08 29.46 2012-08-24 10:04:02.000 237 33454.27 426.62 2259.10 29.46 2012-08-24 10:04:03.000 237 33454.25 426.61 2259.08 29.46 2012-08-24 10:04:04.000 237 33454.36 426.61 2259.00 29.46 2012-08-24 10:04:05.000 237 33454.35 426.59 2259.05 29.46 2012-08-24 10:04:06.000 237 33454.41 426.59 2259.07 29.46 2012-08-24 10:04:06.000 237 33454.37 426.59 2259.02 29.46 2012-08-24 10:04:08.000 237 33454.36 426.57 2259.01 29.46 2012-08-24 10:04:09.000 237 33454.45 426.58 2259.01 29.46 2012-08-24 10:04:10.000 237 33454.47 426.56 2258.99 29.46 2012-08-24 10:04:11.000 237 33454.44 426.52 2259.00 29.46 2012-08-24 10:04:12.000 237 33454.49 426.51 2258.99 29.46 2012-08-24 10:04:13.000 237 33454.50 426.50 2258.99 29.46 2012-08-24 10:04:14.000 237 33454.54 426.48 2258.98 29.46 2012-08-24 10:04:15.000 237 33454.64 426.48 2258.91 29.46 2012-08-24 10:04:16.000 237 33454.58 426.43 2258.95 29.46 2012-08-24 10:04:17.000 237 33454.62 426.48 2258.93 29.46 2012-08-24 10:04:18.000 237 33454.58 426.49 2258.98 29.46 2012-08-24 10:04:19.000 237 33454.64 426.44 2258.95 29.46 2012-08-24 10:04:19.000 237 33454.65 426.47 2259.01 29.46 2012-08-24 10:04:21.000 237 33454.68 426.41 2258.97 29.46 2012-08-24 10:04:22.000 237 33454.67 426.41 2258.95 29.46 2012-08-24 10:04:23.000 237 33454.73 426.40 2258.93 29.46 2012-08-24 10:04:24.000 237 33454.83 426.41 2258.89 29.46 2012-08-24 10:04:25.000 237 33454.75 426.43 2258.92 29.46 2012-08-24 10:04:26.000 237 33454.80 426.44 2258.90 29.46 2012-08-24 10:04:27.000 237 33454.80 426.42 2258.92 29.46 2012-08-24 10:04:28.000 237 33454.85 426.40 2258.82 29.46 2012-08-24 10:04:29.000 237 33454.86 426.40 2258.86 29.46 2012-08-24 10:04:30.000 237 33454.80 426.37 2258.83 29.46 2012-08-24 10:04:31.000 237 33454.82 426.41 2258.82 29.46 2012-08-24 10:04:32.000 237 33454.85 426.37 2258.79 29.46 2012-08-24 10:04:33.000 237 33454.80 426.42 2258.82 29.46 2012-08-24 10:04:34.000 237 33454.75 426.38 2258.82 29.46 2012-08-24 10:04:35.000 237 33454.92 426.38 2258.80 29.46 2012-08-24 10:04:36.000 237 33454.88 426.33 2258.86 29.46 2012-08-24 10:04:37.000 237 33454.90 426.36 2258.88 29.46 2012-08-24 10:04:38.000 237 33454.89 426.34 2258.88 29.46 2012-08-24 10:04:39.000 237 33454.95 426.36 2258.83 29.46 2012-08-24 10:04:40.000 237 33454.93 426.31 2258.77 29.46 2012-08-24 10:04:41.000 237 33454.92 426.31 2258.80 29.46 2012-08-24 10:04:42.000 237 33454.99 426.30 2258.84 29.46 2012-08-24 10:04:43.000 237 33455.04 426.32 2258.86 29.46 2012-08-24 10:04:44.000 237 33455.00 426.26 2258.76 29.46 2012-08-24 10:04:45.000 237 33454.96 426.27 2258.73 29.46 2012-08-24 10:04:46.000 237 33454.99 426.27 2258.71 29.46 2012-08-24 10:04:47.000 237 33455.03 426.29 2258.71 29.46 2012-08-24 10:04:48.000 237 33454.98 426.26 2258.78 29.46 2012-08-24 10:04:49.000 237 33455.04 426.25 2258.74 29.46 2012-08-24 10:04:50.000 237 33455.01 426.31 2258.82 29.46 2012-08-24 10:04:51.000 237 33455.04 426.27 2258.68 29.46 2012-08-24 10:04:52.000 237 33455.07 426.29 2258.76 29.46 2012-08-24 10:04:53.000 237 33455.08 426.26 2258.72 29.46 2012-08-24 10:04:54.000 237 33455.14 426.26 2258.66 29.46 2012-08-24 10:04:55.000 237 33454.94 426.24 2258.72 29.46 2012-08-24 10:04:56.000 237 33455.11 426.23 2258.65 29.46 2012-08-24 10:04:57.000 237 33455.13 426.26 2258.76 29.46 2012-08-24 10:04:58.000 237 33455.10 426.24 2258.74 29.46 2012-08-24 10:04:59.000 237 33455.15 426.24 2258.67 29.46 2012-08-24 10:05:00.000 237 33455.12 426.22 2258.67 29.46 2012-08-24 10:05:00.000 237 33455.13 426.21 2258.70 29.46 2012-08-24 10:05:02.000 237 33455.08 426.21 2258.72 29.46 2012-08-24 10:05:03.000 237 33455.18 426.17 2258.66 29.46 2012-08-24 10:05:04.000 237 33455.12 426.19 2258.64 29.46 2012-08-24 10:05:05.000 237 33455.18 426.21 2258.66 29.46 2012-08-24 10:05:06.000 237 33455.10 426.21 2258.67 29.46 2012-08-24 10:05:07.000 237 33455.08 426.24 2258.66 29.46 2012-08-24 10:05:08.000 237 33455.07 426.21 2258.64 29.46 2012-08-24 10:05:09.000 237 33455.16 426.21 2258.68 29.46 2012-08-24 10:05:10.000 237 33455.06 426.20 2258.64 29.46 2012-08-24 10:05:11.000 237 33455.11 426.22 2258.73 29.46 2012-08-24 10:05:12.000 237 33455.14 426.16 2258.66 29.46 2012-08-24 10:05:13.000 237 33455.29 426.15 2258.72 29.46 2012-08-24 10:05:13.000 237 33455.18 426.19 2258.67 29.46 2012-08-24 10:05:15.000 237 33455.07 426.19 2258.61 29.46 2012-08-24 10:05:16.000 237 33455.17 426.21 2258.65 29.46 2012-08-24 10:05:17.000 237 33455.12 426.20 2258.62 29.46 2012-08-24 10:05:18.000 237 33455.18 426.19 2258.67 29.46 2012-08-24 10:05:19.000 237 33455.12 426.23 2258.57 29.46 2012-08-24 10:05:20.000 237 33455.24 426.21 2258.76 29.46 2012-08-24 10:05:21.000 237 33455.22 426.19 2258.72 29.46 2012-08-24 10:05:22.000 237 33455.21 426.15 2258.76 29.46 2012-08-24 10:05:23.000 237 33455.18 426.19 2258.67 29.46 2012-08-24 10:05:24.000 237 33455.17 426.15 2258.62 29.46 2012-08-24 10:05:25.000 237 33455.12 426.19 2258.62 29.46 2012-08-24 10:05:26.000 237 33455.20 426.14 2258.60 29.46 2012-08-24 10:05:27.000 237 33455.31 426.14 2258.57 29.46 2012-08-24 10:05:28.000 237 33455.17 426.14 2258.59 29.46 2012-08-24 10:05:29.000 237 33455.23 426.12 2258.62 29.46 2012-08-24 10:05:30.000 237 33455.27 426.14 2258.65 29.46 2012-08-24 10:05:31.000 237 33455.22 426.12 2258.60 29.46 2012-08-24 10:05:32.000 237 33455.18 426.11 2258.55 29.46 2012-08-24 10:05:33.000 237 33455.22 426.10 2258.67 29.46 2012-08-24 10:05:34.000 237 33455.21 426.10 2258.63 29.46 2012-08-24 10:05:35.000 237 33455.16 426.10 2258.58 29.46 2012-08-24 10:05:36.000 237 33455.19 426.12 2258.58 29.46 2012-08-24 10:05:37.000 237 33455.12 426.12 2258.60 29.46 2012-08-24 10:05:38.000 237 33455.18 426.09 2258.64 29.46 2012-08-24 10:05:39.000 237 33455.23 426.15 2258.64 29.46 2012-08-24 10:05:40.000 237 33455.13 426.12 2258.63 29.46 2012-08-24 10:05:41.000 237 33455.17 426.13 2258.52 29.46 2012-08-24 10:05:42.000 237 33455.24 426.11 2258.64 29.46 2012-08-24 10:05:43.000 237 33455.20 426.18 2258.62 29.46 2012-08-24 10:05:44.000 237 33455.18 426.13 2258.68 29.46 2012-08-24 10:05:45.000 237 33455.18 426.09 2258.70 29.46 2012-08-24 10:05:46.000 237 33455.23 426.12 2258.66 29.46 2012-08-24 10:05:47.000 237 33455.20 426.13 2258.61 29.46 2012-08-24 10:05:48.000 237 33455.30 426.08 2258.63 29.46 2012-08-24 10:05:49.000 237 33455.19 426.12 2258.65 29.46 2012-08-24 10:05:50.000 237 33455.24 426.12 2258.66 29.46 2012-08-24 10:05:51.000 237 33455.28 426.16 2258.65 29.46 2012-08-24 10:05:52.000 237 33455.20 426.13 2258.66 29.46 2012-08-24 10:05:53.000 237 33455.24 426.10 2258.74 29.46 2012-08-24 10:05:54.000 237 33455.24 426.08 2258.58 29.46 2012-08-24 10:05:54.000 237 33455.11 426.15 2258.60 29.46 2012-08-24 10:05:56.000 237 33455.19 426.09 2258.69 29.46 2012-08-24 10:05:57.000 237 33455.23 426.09 2258.64 29.46 2012-08-24 10:05:58.000 237 33455.15 426.08 2258.63 29.46 2012-08-24 10:05:59.000 237 33455.21 426.12 2258.61 29.46 2012-08-24 10:06:00.000 237 33455.28 426.11 2258.75 29.46 2012-08-24 10:06:01.000 237 33455.20 426.14 2258.72 29.46 2012-08-24 10:06:02.000 237 33455.23 426.13 2258.63 29.46 2012-08-24 10:06:03.000 237 33455.14 426.08 2258.70 29.46 2012-08-24 10:06:04.000 237 33455.18 426.08 2258.72 29.46 2012-08-24 10:06:05.000 237 33455.19 426.06 2258.76 29.46 2012-08-24 10:06:06.000 237 33455.18 426.11 2258.72 29.46 2012-08-24 10:06:07.000 237 33455.17 426.10 2258.70 29.46 2012-08-24 10:06:07.000 237 33455.12 426.07 2258.75 29.46 2012-08-24 10:06:09.000 237 33455.22 426.06 2258.66 29.46 2012-08-24 10:06:10.000 237 33455.11 426.07 2258.67 29.46 2012-08-24 10:06:11.000 237 33455.19 426.08 2258.77 29.46 2012-08-24 10:06:12.000 237 33455.16 426.09 2258.77 29.46 2012-08-24 10:06:13.000 237 33455.10 426.07 2258.64 29.46 2012-08-24 10:06:14.000 237 33455.17 426.07 2258.69 29.46 2012-08-24 10:06:15.000 237 33455.14 426.08 2258.82 29.46 2012-08-24 10:06:16.000 237 33455.20 426.07 2258.80 29.46 2012-08-24 10:06:17.000 237 33455.19 426.08 2258.74 29.46 2012-08-24 10:06:18.000 237 33455.21 426.07 2258.72 29.46 2012-08-24 10:06:19.000 237 33455.23 426.09 2258.70 29.46 2012-08-24 10:06:20.000 237 33455.18 426.05 2258.74 29.46 2012-08-24 10:06:21.000 237 33455.31 426.05 2258.72 29.46 2012-08-24 10:06:22.000 237 33455.21 426.06 2258.73 29.46 2012-08-24 10:06:23.000 237 33455.31 426.06 2258.76 29.46 2012-08-24 10:06:24.000 237 33455.23 426.06 2258.80 29.46 2012-08-24 10:06:25.000 237 33455.26 426.01 2258.72 29.46 2012-08-24 10:06:26.000 237 33455.26 426.05 2258.77 29.46 2012-08-24 10:06:27.000 237 33455.33 426.02 2258.74 29.46 2012-08-24 10:06:28.000 237 33455.22 426.02 2258.73 29.46 2012-08-24 10:06:29.000 237 33455.30 426.03 2258.73 29.46 2012-08-24 10:06:30.000 237 33455.28 426.04 2258.76 29.46 2012-08-24 10:06:31.000 237 33455.31 426.03 2258.74 29.46 2012-08-24 10:06:32.000 237 33455.24 425.99 2258.74 29.46 2012-08-24 10:06:33.000 237 33455.36 425.95 2258.76 29.46 2012-08-24 10:06:34.000 237 33455.36 425.99 2258.71 29.46 2012-08-24 10:06:35.000 237 33455.32 426.00 2258.70 29.46 2012-08-24 10:06:36.000 237 33455.32 426.04 2258.71 29.46 2012-08-24 10:06:37.000 237 33455.37 425.96 2258.67 29.46 2012-08-24 10:06:38.000 237 33455.34 425.96 2258.73 29.46 2012-08-24 10:06:39.000 237 33455.39 425.96 2258.72 29.46 2012-08-24 10:06:40.000 237 33455.29 425.93 2258.67 29.46 2012-08-24 10:06:41.000 237 33455.38 425.97 2258.67 29.46 2012-08-24 10:06:42.000 237 33455.40 425.94 2258.62 29.46 2012-08-24 10:06:43.000 237 33455.34 425.93 2258.67 29.46 2012-08-24 10:06:44.000 237 33455.42 425.96 2258.66 29.46 2012-08-24 10:06:45.000 237 33455.56 425.93 2258.60 29.46 2012-08-24 10:06:46.000 237 33455.41 425.94 2258.56 29.46 2012-08-24 10:06:47.000 237 33455.46 425.91 2258.63 29.46 2012-08-24 10:06:48.000 237 33455.47 425.91 2258.66 29.46 2012-08-24 10:06:48.000 237 33455.43 425.91 2258.66 29.46 2012-08-24 10:06:50.000 237 33455.51 425.91 2258.67 29.46 2012-08-24 10:06:51.000 237 33455.51 425.91 2258.66 29.46 2012-08-24 10:06:52.000 237 33455.50 425.90 2258.57 29.46 2012-08-24 10:06:53.000 237 33455.51 425.88 2258.60 29.46 2012-08-24 10:06:54.000 237 33455.42 425.88 2258.62 29.46 2012-08-24 10:06:55.000 237 33455.41 425.86 2258.63 29.46 2012-08-24 10:06:56.000 237 33455.49 425.91 2258.63 29.46 2012-08-24 10:06:57.000 237 33455.55 425.86 2258.65 29.46 2012-08-24 10:06:58.000 237 33455.48 425.88 2258.57 29.46 2012-08-24 10:06:59.000 237 33455.49 425.92 2258.68 29.46 2012-08-24 10:07:00.000 237 33455.43 425.89 2258.66 29.46 2012-08-24 10:07:01.000 237 33455.54 425.91 2258.59 29.46 2012-08-24 10:07:01.000 237 33455.54 425.89 2258.64 29.46 2012-08-24 10:07:03.000 237 33455.52 425.88 2258.60 29.46 2012-08-24 10:07:04.000 237 33455.51 425.87 2258.62 29.46 2012-08-24 10:07:05.000 237 33455.48 425.88 2258.68 29.46 2012-08-24 10:07:06.000 237 33455.48 425.85 2258.68 29.46 2012-08-24 10:07:07.000 237 33455.53 425.88 2258.61 29.46 2012-08-24 10:07:08.000 237 33455.40 425.82 2258.60 29.46 2012-08-24 10:07:09.000 237 33455.54 425.87 2258.58 29.46 2012-08-24 10:07:10.000 237 33455.48 425.86 2258.67 29.46 2012-08-24 10:07:11.000 237 33455.54 425.82 2258.69 29.46 2012-08-24 10:07:12.000 237 33455.44 425.84 2258.74 29.46 2012-08-24 10:07:13.000 237 33455.48 425.83 2258.62 29.46 2012-08-24 10:07:14.000 237 33455.54 425.84 2258.64 29.46 2012-08-24 10:07:15.000 237 33455.63 425.83 2258.67 29.46 2012-08-24 10:07:16.000 237 33455.52 425.85 2258.67 29.46 2012-08-24 10:07:17.000 237 33455.54 425.79 2258.73 29.46 2012-08-24 10:07:18.000 237 33455.57 425.84 2258.66 29.46 2012-08-24 10:07:19.000 237 33455.41 425.80 2258.66 29.46 2012-08-24 10:07:20.000 237 33455.55 425.81 2258.61 29.46 2012-08-24 10:07:21.000 237 33455.52 425.79 2258.54 29.46 2012-08-24 10:07:22.000 237 33455.50 425.81 2258.57 29.46 2012-08-24 10:07:23.000 237 33455.59 425.86 2258.61 29.46 2012-08-24 10:07:24.000 237 33455.62 425.78 2258.64 29.46 2012-08-24 10:07:25.000 237 33455.55 425.76 2258.71 29.46 2012-08-24 10:07:26.000 237 33455.49 425.81 2258.60 29.46 2012-08-24 10:07:27.000 237 33455.62 425.77 2258.70 29.46 2012-08-24 10:07:28.000 237 33455.58 425.77 2258.72 29.46 2012-08-24 10:07:29.000 237 33455.60 425.76 2258.60 29.46 2012-08-24 10:07:30.000 237 33455.61 425.76 2258.62 29.46 2012-08-24 10:07:31.000 237 33455.64 425.74 2258.57 29.46 2012-08-24 10:07:32.000 237 33455.64 425.79 2258.67 29.46 2012-08-24 10:07:33.000 237 33455.79 425.73 2258.68 29.46 2012-08-24 10:07:34.000 237 33455.71 425.72 2258.64 29.46 2012-08-24 10:07:35.000 237 33455.71 425.73 2258.67 29.46 2012-08-24 10:07:36.000 237 33455.74 425.69 2258.76 29.46 2012-08-24 10:07:37.000 237 33455.67 425.67 2258.54 29.46 2012-08-24 10:07:38.000 237 33455.74 425.68 2258.70 29.46 2012-08-24 10:07:39.000 237 33455.77 425.64 2258.66 29.46 2012-08-24 10:07:40.000 237 33455.77 425.61 2258.70 29.46 2012-08-24 10:07:41.000 237 33455.85 425.69 2258.70 29.46 2012-08-24 10:07:42.000 237 33455.88 425.64 2258.60 29.46 2012-08-24 10:07:42.000 237 33455.82 425.62 2258.59 29.46 2012-08-24 10:07:44.000 237 33455.79 425.60 2258.57 29.46 2012-08-24 10:07:45.000 237 33455.87 425.58 2258.56 29.46 2012-08-24 10:07:46.000 237 33455.90 425.57 2258.57 29.46 2012-08-24 10:07:47.000 237 33455.87 425.60 2258.56 29.46 2012-08-24 10:07:48.000 237 33455.91 425.61 2258.58 29.46 2012-08-24 10:07:49.000 237 33455.85 425.59 2258.54 29.46 2012-08-24 10:07:50.000 237 33455.88 425.55 2258.66 29.46 2012-08-24 10:07:51.000 237 33455.93 425.56 2258.51 29.46 2012-08-24 10:07:52.000 237 33455.87 425.53 2258.48 29.46 2012-08-24 10:07:53.000 237 33455.95 425.61 2258.54 29.46 2012-08-24 10:07:54.000 237 33455.97 425.54 2258.48 29.46 2012-08-24 10:07:55.000 237 33455.86 425.60 2258.58 29.46 2012-08-24 10:07:55.000 237 33455.93 425.60 2258.51 29.46 2012-08-24 10:07:57.000 237 33456.03 425.54 2258.53 29.46 2012-08-24 10:07:58.000 237 33455.96 425.53 2258.48 29.46 2012-08-24 10:07:59.000 237 33455.96 425.56 2258.52 29.46 2012-08-24 10:08:00.000 237 33455.99 425.55 2258.43 29.46 2012-08-24 10:08:01.000 237 33455.98 425.53 2258.47 29.46 2012-08-24 10:08:02.000 237 33456.01 425.54 2258.47 29.46 2012-08-24 10:08:03.000 237 33456.19 425.51 2258.51 29.46 2012-08-24 10:08:04.000 237 33456.19 425.50 2258.49 29.46 2012-08-24 10:08:05.000 237 33456.12 425.49 2258.53 29.46 2012-08-24 10:08:06.000 237 33456.17 425.54 2258.45 29.46 2012-08-24 10:08:07.000 237 33456.16 425.45 2258.43 29.46 2012-08-24 10:08:08.000 237 33456.10 425.49 2258.57 29.46 2012-08-24 10:08:09.000 237 33456.13 425.50 2258.49 29.46 2012-08-24 10:08:10.000 237 33456.17 425.48 2258.46 29.46 2012-08-24 10:08:11.000 237 33456.17 425.52 2258.43 29.46 2012-08-24 10:08:12.000 237 33456.16 425.50 2258.43 29.46 2012-08-24 10:08:13.000 237 33456.05 425.52 2258.41 29.46 2012-08-24 10:08:14.000 237 33456.17 425.48 2258.47 29.46 2012-08-24 10:08:15.000 237 33456.20 425.49 2258.39 29.46 2012-08-24 10:08:16.000 237 33456.18 425.45 2258.43 29.46 2012-08-24 10:08:17.000 237 33456.26 425.49 2258.42 29.46 2012-08-24 10:08:18.000 237 33456.20 425.46 2258.43 29.46 2012-08-24 10:08:19.000 237 33456.22 425.44 2258.42 29.46 2012-08-24 10:08:20.000 237 33456.17 425.45 2258.36 29.46 2012-08-24 10:08:21.000 237 33456.15 425.48 2258.38 29.46 2012-08-24 10:08:22.000 237 33456.25 425.45 2258.36 29.46 2012-08-24 10:08:23.000 237 33456.24 425.43 2258.43 29.46 2012-08-24 10:08:24.000 237 33456.26 425.43 2258.49 29.46 2012-08-24 10:08:25.000 237 33456.19 425.41 2258.33 29.46 2012-08-24 10:08:26.000 237 33456.27 425.40 2258.44 29.46 2012-08-24 10:08:27.000 237 33456.23 425.42 2258.47 29.46 2012-08-24 10:08:28.000 237 33456.17 425.39 2258.39 29.46 2012-08-24 10:08:29.000 237 33456.26 425.42 2258.39 29.46 2012-08-24 10:08:30.000 237 33456.27 425.42 2258.41 29.46 2012-08-24 10:08:31.000 237 33456.22 425.41 2258.39 29.46 2012-08-24 10:08:32.000 237 33456.33 425.41 2258.42 29.46 2012-08-24 10:08:33.000 237 33456.34 425.39 2258.39 29.46 2012-08-24 10:08:34.000 237 33456.33 425.37 2258.36 29.46 2012-08-24 10:08:35.000 237 33456.33 425.39 2258.47 29.46 2012-08-24 10:08:36.000 237 33456.35 425.37 2258.36 29.46 2012-08-24 10:08:36.000 237 33456.36 425.40 2258.41 29.46 2012-08-24 10:08:38.000 237 33456.49 425.37 2258.29 29.46 2012-08-24 10:08:39.000 237 33456.39 425.33 2258.41 29.46 2012-08-24 10:08:40.000 237 33456.36 425.30 2258.36 29.46 2012-08-24 10:08:41.000 237 33456.44 425.33 2258.36 29.46 2012-08-24 10:08:42.000 237 33456.38 425.32 2258.32 29.46 2012-08-24 10:08:43.000 237 33456.42 425.33 2258.37 29.46 2012-08-24 10:08:44.000 237 33456.45 425.29 2258.38 29.46 2012-08-24 10:08:45.000 237 33456.52 425.31 2258.39 29.46 2012-08-24 10:08:46.000 237 33456.58 425.31 2258.37 29.46 2012-08-24 10:08:47.000 237 33456.57 425.26 2258.31 29.46 2012-08-24 10:08:48.000 237 33456.54 425.28 2258.27 29.46 2012-08-24 10:08:49.000 237 33456.62 425.25 2258.32 29.46 2012-08-24 10:08:49.000 237 33456.47 425.31 2258.30 29.46 2012-08-24 10:08:51.000 237 33456.67 425.25 2258.35 29.46 2012-08-24 10:08:52.000 237 33456.54 425.25 2258.33 29.46 2012-08-24 10:08:53.000 237 33456.56 425.25 2258.30 29.46 2012-08-24 10:08:54.000 237 33456.64 425.21 2258.21 29.46 2012-08-24 10:08:55.000 237 33456.56 425.24 2258.27 29.46 2012-08-24 10:08:56.000 237 33456.53 425.22 2258.26 29.46 2012-08-24 10:08:57.000 237 33456.61 425.21 2258.17 29.46 2012-08-24 10:08:58.000 237 33456.63 425.23 2258.24 29.46 2012-08-24 10:08:59.000 237 33456.57 425.25 2258.30 29.46 2012-08-24 10:09:00.000 237 33456.54 425.25 2258.34 29.46 2012-08-24 10:09:01.000 237 33456.58 425.15 2258.23 29.46 2012-08-24 10:09:02.000 237 33456.62 425.19 2258.19 29.46 2012-08-24 10:09:03.000 237 33456.63 425.20 2258.21 29.46 2012-08-24 10:09:04.000 237 33456.61 425.18 2258.24 29.46 2012-08-24 10:09:05.000 237 33456.58 425.19 2258.23 29.46 2012-08-24 10:09:06.000 237 33456.61 425.16 2258.27 29.46 2012-08-24 10:09:07.000 237 33456.66 425.19 2258.28 29.46 2012-08-24 10:09:08.000 237 33456.67 425.14 2258.30 29.46 2012-08-24 10:09:09.000 237 33456.62 425.18 2258.27 29.46 2012-08-24 10:09:10.000 237 33456.56 425.19 2258.26 29.46 2012-08-24 10:09:11.000 237 33456.63 425.16 2258.20 29.46 2012-08-24 10:09:12.000 237 33456.54 425.17 2258.26 29.46 2012-08-24 10:09:13.000 237 33456.63 425.15 2258.26 29.46 2012-08-24 10:09:14.000 237 33456.62 425.17 2258.24 29.46 2012-08-24 10:09:15.000 237 33456.63 425.16 2258.27 29.46 2012-08-24 10:09:16.000 237 33456.59 425.17 2258.21 29.46 2012-08-24 10:09:17.000 237 33456.69 425.15 2258.32 29.46 2012-08-24 10:09:18.000 237 33456.58 425.14 2258.22 29.46 2012-08-24 10:09:19.000 237 33456.60 425.12 2258.26 29.46 2012-08-24 10:09:20.000 237 33456.61 425.16 2258.21 29.46 2012-08-24 10:09:21.000 237 33456.65 425.16 2258.18 29.46 2012-08-24 10:09:22.000 237 33456.67 425.12 2258.17 29.46 2012-08-24 10:09:23.000 237 33456.66 425.11 2258.16 29.46 2012-08-24 10:09:24.000 237 33456.66 425.10 2258.22 29.46 2012-08-24 10:09:25.000 237 33456.67 425.08 2258.26 29.46 2012-08-24 10:09:26.000 237 33456.60 425.08 2258.21 29.46 2012-08-24 10:09:27.000 237 33456.69 425.06 2258.26 29.46 2012-08-24 10:09:28.000 237 33456.70 425.10 2258.18 29.46 2012-08-24 10:09:29.000 237 33456.58 425.07 2258.18 29.46 2012-08-24 10:09:30.000 237 33456.65 425.07 2258.21 29.46 2012-08-24 10:09:30.000 237 33456.68 425.05 2258.19 29.46 2012-08-24 10:09:32.000 237 33456.75 425.04 2258.21 29.46 2012-08-24 10:09:33.000 237 33456.65 425.03 2258.23 29.46 2012-08-24 10:09:34.000 237 33456.73 425.06 2258.15 29.46 2012-08-24 10:09:35.000 237 33456.64 425.05 2258.16 29.46 2012-08-24 10:09:36.000 237 33456.72 425.00 2258.20 29.46 2012-08-24 10:09:37.000 237 33456.76 425.05 2258.15 29.46 2012-08-24 10:09:38.000 237 33456.86 425.02 2258.21 29.46 2012-08-24 10:09:39.000 237 33456.72 425.00 2258.19 29.46 2012-08-24 10:09:40.000 237 33456.88 424.98 2258.15 29.46 2012-08-24 10:09:41.000 237 33456.83 424.99 2258.24 29.46 2012-08-24 10:09:42.000 237 33456.92 424.99 2258.24 29.46 2012-08-24 10:09:43.000 237 33456.86 424.99 2258.23 29.46 2012-08-24 10:09:43.000 237 33456.89 424.99 2258.14 29.46 2012-08-24 10:09:45.000 237 33456.89 424.97 2258.13 29.46 2012-08-24 10:09:46.000 237 33456.81 425.00 2258.09 29.46 2012-08-24 10:09:47.000 237 33456.89 424.97 2258.12 29.46 2012-08-24 10:09:48.000 237 33456.91 424.97 2258.16 29.46 2012-08-24 10:09:49.000 237 33456.88 424.92 2258.17 29.46 2012-08-24 10:09:50.000 237 33456.92 424.93 2258.10 29.46 2012-08-24 10:09:51.000 237 33456.90 424.98 2258.09 29.46 2012-08-24 10:09:52.000 237 33456.86 424.89 2258.11 29.46 2012-08-24 10:09:53.000 237 33456.88 424.85 2258.16 29.46 2012-08-24 10:09:54.000 237 33456.88 424.90 2258.20 29.46 2012-08-24 10:09:55.000 237 33456.91 424.94 2258.06 29.46 2012-08-24 10:09:56.000 237 33456.83 424.90 2258.12 29.46 2012-08-24 10:09:57.000 237 33456.93 424.88 2258.08 29.46 2012-08-24 10:09:58.000 237 33456.88 424.91 2258.09 29.46 2012-08-24 10:09:59.000 237 33456.82 424.92 2258.16 29.46 2012-08-24 10:10:00.000 237 33456.87 424.85 2258.12 29.46 2012-08-24 10:10:01.000 237 33456.81 424.88 2258.01 29.46 2012-08-24 10:10:02.000 237 33456.81 424.89 2258.16 29.46 2012-08-24 10:10:03.000 237 33456.86 424.91 2258.05 29.46 2012-08-24 10:10:04.000 237 33456.80 424.88 2258.06 29.46 2012-08-24 10:10:05.000 237 33456.76 424.88 2258.09 29.46 2012-08-24 10:10:06.000 237 33456.79 424.87 2258.08 29.46 2012-08-24 10:10:07.000 237 33456.82 424.91 2258.03 29.46 2012-08-24 10:10:08.000 237 33456.74 424.89 2258.17 29.46 2012-08-24 10:10:09.000 237 33456.72 424.88 2258.16 29.46 2012-08-24 10:10:10.000 237 33456.70 424.91 2258.04 29.46 2012-08-24 10:10:11.000 237 33456.76 424.87 2258.02 29.46 2012-08-24 10:10:12.000 237 33456.64 424.89 2258.17 29.46 2012-08-24 10:10:13.000 237 33456.61 424.90 2258.16 29.46 2012-08-24 10:10:14.000 237 33456.57 424.95 2258.12 29.46 2012-08-24 10:10:15.000 237 33456.72 424.88 2258.22 29.46 2012-08-24 10:10:16.000 237 33456.69 424.90 2258.15 29.46 2012-08-24 10:10:17.000 237 33456.61 424.88 2258.16 29.46 2012-08-24 10:10:18.000 237 33456.62 424.92 2258.16 29.46 2012-08-24 10:10:19.000 237 33456.58 424.92 2258.20 29.46 2012-08-24 10:10:20.000 237 33456.60 424.91 2258.22 29.46 2012-08-24 10:10:21.000 237 33456.60 424.88 2258.19 29.46 2012-08-24 10:10:22.000 237 33456.57 424.88 2258.26 29.46 2012-08-24 10:10:23.000 237 33456.54 424.86 2258.20 29.46 2012-08-24 10:10:24.000 237 33456.62 424.89 2258.18 29.46 2012-08-24 10:10:24.000 237 33456.50 424.90 2258.21 29.46 2012-08-24 10:10:26.000 237 33456.66 424.91 2258.22 29.46 2012-08-24 10:10:27.000 237 33456.48 424.85 2258.18 29.46 2012-08-24 10:10:28.000 237 33456.57 424.78 2258.27 29.46 2012-08-24 10:10:29.000 237 33456.54 424.85 2258.24 29.46 2012-08-24 10:10:30.000 237 33456.69 424.82 2258.29 29.46 2012-08-24 10:10:31.000 237 33456.66 424.80 2258.26 29.46 2012-08-24 10:10:32.000 237 33456.69 424.79 2258.32 29.46 2012-08-24 10:10:33.000 237 33456.46 424.79 2258.24 29.46 2012-08-24 10:10:34.000 237 33456.73 424.76 2258.21 29.46 2012-08-24 10:10:35.000 237 33456.64 424.74 2258.26 29.46 2012-08-24 10:10:36.000 237 33456.70 424.71 2258.28 29.46 2012-08-24 10:10:37.000 237 33456.72 424.72 2258.27 29.46 2012-08-24 10:10:37.000 237 33456.64 424.68 2258.26 29.46 2012-08-24 10:10:39.000 237 33456.71 424.66 2258.27 29.46 2012-08-24 10:10:40.000 237 33456.62 424.64 2258.22 29.46 2012-08-24 10:10:41.000 237 33456.66 424.65 2258.19 29.46 2012-08-24 10:10:42.000 237 33456.67 424.68 2258.24 29.46 2012-08-24 10:10:43.000 237 33456.69 424.65 2258.26 29.46 2012-08-24 10:10:44.000 237 33456.72 424.62 2258.22 29.46 2012-08-24 10:10:45.000 237 33456.62 424.57 2258.20 29.46 2012-08-24 10:10:46.000 237 33456.78 424.59 2258.17 29.46 2012-08-24 10:10:47.000 237 33456.67 424.59 2258.20 29.46 2012-08-24 10:10:48.000 237 33456.70 424.57 2258.23 29.46 2012-08-24 10:10:49.000 237 33456.72 424.57 2258.23 29.46 2012-08-24 10:10:50.000 237 33456.70 424.61 2258.17 29.46 2012-08-24 10:10:51.000 237 33456.66 424.61 2258.24 29.46 2012-08-24 10:10:52.000 237 33456.63 424.61 2258.17 29.46 2012-08-24 10:10:53.000 237 33456.72 424.60 2258.14 29.46 2012-08-24 10:10:54.000 237 33456.72 424.63 2258.24 29.46 2012-08-24 10:10:55.000 237 33456.66 424.58 2258.27 29.46 2012-08-24 10:10:56.000 237 33456.59 424.60 2258.18 29.46 2012-08-24 10:10:57.000 237 33456.64 424.54 2258.23 29.46 2012-08-24 10:10:58.000 237 33456.65 424.58 2258.22 29.46 2012-08-24 10:10:59.000 237 33456.65 424.56 2258.17 29.46 2012-08-24 10:11:00.000 237 33456.64 424.58 2258.25 29.46 2012-08-24 10:11:01.000 237 33456.66 424.59 2258.28 29.46 2012-08-24 10:11:02.000 237 33456.70 424.57 2258.21 29.46 2012-08-24 10:11:03.000 237 33456.56 424.61 2258.25 29.46 2012-08-24 10:11:04.000 237 33456.55 424.60 2258.24 29.46 2012-08-24 10:11:05.000 237 33456.50 424.59 2258.23 29.46 2012-08-24 10:11:06.000 237 33456.55 424.56 2258.23 29.46 2012-08-24 10:11:07.000 237 33456.59 424.53 2258.23 29.46 2012-08-24 10:11:08.000 237 33456.65 424.55 2258.25 29.46 2012-08-24 10:11:09.000 237 33456.49 424.55 2258.26 29.46 2012-08-24 10:11:10.000 237 33456.57 424.58 2258.28 29.46 2012-08-24 10:11:11.000 237 33456.55 424.55 2258.24 29.46 2012-08-24 10:11:12.000 237 33456.50 424.54 2258.27 29.46 2012-08-24 10:11:13.000 237 33456.45 424.53 2258.27 29.46 2012-08-24 10:11:14.000 237 33456.44 424.51 2258.24 29.46 2012-08-24 10:11:15.000 237 33456.53 424.51 2258.28 29.46 2012-08-24 10:11:16.000 237 33456.59 424.52 2258.33 29.46 2012-08-24 10:11:17.000 237 33456.56 424.53 2258.26 29.46 2012-08-24 10:11:18.000 237 33456.57 424.51 2258.27 29.46 2012-08-24 10:11:18.000 237 33456.66 424.49 2258.32 29.46 2012-08-24 10:11:20.000 237 33456.66 424.47 2258.33 29.46 2012-08-24 10:11:21.000 237 33456.46 424.47 2258.25 29.46 2012-08-24 10:11:22.000 237 33456.67 424.44 2258.26 29.46 2012-08-24 10:11:23.000 237 33456.58 424.42 2258.28 29.46 2012-08-24 10:11:24.000 237 33456.69 424.44 2258.27 29.46 2012-08-24 10:11:25.000 237 33456.60 424.42 2258.22 29.46 2012-08-24 10:11:26.000 237 33456.68 424.40 2258.24 29.46 2012-08-24 10:11:27.000 237 33456.66 424.42 2258.18 29.46 2012-08-24 10:11:28.000 237 33456.63 424.36 2258.34 29.46 2012-08-24 10:11:29.000 237 33456.58 424.36 2258.32 29.46 2012-08-24 10:11:30.000 237 33456.64 424.36 2258.27 29.46 2012-08-24 10:11:31.000 237 33456.60 424.32 2258.28 29.46 2012-08-24 10:11:31.000 237 33456.56 424.36 2258.29 29.46 2012-08-24 10:11:33.000 237 33456.57 424.33 2258.23 29.46 2012-08-24 10:11:34.000 237 33456.62 424.30 2258.26 29.46 2012-08-24 10:11:35.000 237 33456.66 424.30 2258.26 29.46 2012-08-24 10:11:36.000 237 33456.66 424.26 2258.30 29.46 2012-08-24 10:11:37.000 237 33456.60 424.28 2258.30 29.46 2012-08-24 10:11:38.000 237 33456.63 424.28 2258.31 29.46 2012-08-24 10:11:39.000 237 33456.66 424.25 2258.32 29.46 2012-08-24 10:11:40.000 237 33456.48 424.27 2258.27 29.46 2012-08-24 10:11:41.000 237 33456.56 424.27 2258.24 29.46 2012-08-24 10:11:42.000 237 33456.64 424.25 2258.29 29.46 2012-08-24 10:11:43.000 237 33456.58 424.26 2258.26 29.46 2012-08-24 10:11:44.000 237 33456.44 424.27 2258.28 29.46 2012-08-24 10:11:45.000 237 33456.47 424.24 2258.18 29.46 2012-08-24 10:11:46.000 237 33456.48 424.26 2258.23 29.46 2012-08-24 10:11:47.000 237 33456.49 424.28 2258.26 29.46 2012-08-24 10:11:48.000 237 33456.45 424.30 2258.30 29.46 2012-08-24 10:11:49.000 237 33456.44 424.29 2258.24 29.46 2012-08-24 10:11:50.000 237 33456.39 424.30 2258.27 29.46 2012-08-24 10:11:51.000 237 33456.43 424.30 2258.21 29.46 2012-08-24 10:11:52.000 237 33456.39 424.28 2258.22 29.46 2012-08-24 10:11:53.000 237 33456.42 424.27 2258.24 29.46 2012-08-24 10:11:54.000 237 33456.31 424.29 2258.33 29.46 2012-08-24 10:11:55.000 237 33456.34 424.31 2258.34 29.46 2012-08-24 10:11:56.000 237 33456.42 424.27 2258.29 29.46 2012-08-24 10:11:57.000 237 33456.28 424.27 2258.29 29.46 2012-08-24 10:11:58.000 237 33456.31 424.32 2258.29 29.46 2012-08-24 10:11:59.000 237 33456.25 424.25 2258.32 29.46 2012-08-24 10:12:00.000 237 33456.18 424.32 2258.42 29.46 2012-08-24 10:12:01.000 237 33456.20 424.27 2258.39 29.46 2012-08-24 10:12:02.000 237 33456.15 424.28 2258.37 29.46 2012-08-24 10:12:03.000 237 33456.22 424.29 2258.35 29.46 2012-08-24 10:12:04.000 237 33456.23 424.28 2258.43 29.46 2012-08-24 10:12:05.000 237 33456.14 424.30 2258.47 29.46 2012-08-24 10:12:06.000 237 33456.25 424.25 2258.39 29.46 2012-08-24 10:12:07.000 237 33456.16 424.28 2258.45 29.46 2012-08-24 10:12:08.000 237 33456.23 424.30 2258.41 29.46 2012-08-24 10:12:09.000 237 33456.10 424.29 2258.46 29.46 2012-08-24 10:12:10.000 237 33456.19 424.29 2258.45 29.46 2012-08-24 10:12:11.000 237 33456.12 424.28 2258.45 29.46 2012-08-24 10:12:12.000 237 33456.11 424.30 2258.47 29.46 2012-08-24 10:12:12.000 237 33456.09 424.29 2258.44 29.46 2012-08-24 10:12:14.000 237 33456.11 424.29 2258.48 29.46 2012-08-24 10:12:15.000 237 33456.12 424.26 2258.38 29.46 2012-08-24 10:12:16.000 237 33456.11 424.25 2258.43 29.46 2012-08-24 10:12:17.000 237 33456.14 424.23 2258.41 29.46 2012-08-24 10:12:18.000 237 33456.14 424.23 2258.46 29.46 2012-08-24 10:12:19.000 237 33456.16 424.27 2258.45 29.46 2012-08-24 10:12:20.000 237 33456.11 424.31 2258.39 29.46 2012-08-24 10:12:21.000 237 33456.20 424.29 2258.47 29.46 2012-08-24 10:12:22.000 237 33456.15 424.29 2258.40 29.46 2012-08-24 10:12:23.000 237 33456.16 424.23 2258.42 29.46 2012-08-24 10:12:24.000 237 33456.13 424.24 2258.48 29.46 2012-08-24 10:12:25.000 237 33456.16 424.19 2258.42 29.46 2012-08-24 10:12:25.000 237 33456.15 424.19 2258.47 29.46 2012-08-24 10:12:27.000 237 33456.11 424.21 2258.54 29.46 2012-08-24 10:12:28.000 237 33456.18 424.25 2258.45 29.46 2012-08-24 10:12:29.000 237 33456.08 424.25 2258.44 29.46 2012-08-24 10:12:30.000 237 33456.11 424.20 2258.46 29.46 2012-08-24 10:12:31.000 237 33456.08 424.16 2258.48 29.46 2012-08-24 10:12:32.000 237 33456.16 424.19 2258.52 29.46 2012-08-24 10:12:33.000 237 33456.11 424.19 2258.54 29.46 2012-08-24 10:12:34.000 237 33456.06 424.19 2258.57 29.46 2012-08-24 10:12:35.000 237 33456.02 424.20 2258.58 29.46 2012-08-24 10:12:36.000 237 33456.01 424.16 2258.45 29.46 2012-08-24 10:12:37.000 237 33456.16 424.14 2258.58 29.46 2012-08-24 10:12:38.000 237 33456.09 424.19 2258.51 29.46 2012-08-24 10:12:39.000 237 33456.07 424.18 2258.46 29.46 2012-08-24 10:12:40.000 237 33456.08 424.18 2258.45 29.46 2012-08-24 10:12:41.000 237 33456.02 424.19 2258.50 29.46 2012-08-24 10:12:42.000 237 33456.05 424.24 2258.55 29.46 2012-08-24 10:12:43.000 237 33455.98 424.21 2258.56 29.46 2012-08-24 10:12:44.000 237 33456.04 424.16 2258.54 29.46 2012-08-24 10:12:45.000 237 33456.09 424.17 2258.60 29.46 2012-08-24 10:12:46.000 237 33456.09 424.20 2258.49 29.46 2012-08-24 10:12:47.000 237 33456.10 424.18 2258.55 29.46 2012-08-24 10:12:48.000 237 33456.05 424.14 2258.51 29.46 2012-08-24 10:12:49.000 237 33456.10 424.13 2258.43 29.46 2012-08-24 10:12:50.000 237 33456.16 424.15 2258.53 29.46 2012-08-24 10:12:51.000 237 33455.98 424.12 2258.54 29.46 2012-08-24 10:12:52.000 237 33456.20 424.10 2258.55 29.46 2012-08-24 10:12:53.000 237 33456.10 424.13 2258.51 29.46 2012-08-24 10:12:54.000 237 33456.11 424.07 2258.59 29.46 2012-08-24 10:12:55.000 237 33456.08 424.13 2258.60 29.46 2012-08-24 10:12:56.000 237 33456.22 424.11 2258.53 29.46 2012-08-24 10:12:57.000 237 33456.06 424.11 2258.49 29.46 2012-08-24 10:12:58.000 237 33456.13 424.09 2258.46 29.46 2012-08-24 10:12:59.000 237 33456.20 424.10 2258.45 29.46 2012-08-24 10:13:00.000 237 33456.16 424.09 2258.60 29.46 2012-08-24 10:13:01.000 237 33456.11 424.07 2258.54 29.46 2012-08-24 10:13:02.000 237 33456.06 424.11 2258.52 29.46 2012-08-24 10:13:03.000 237 33456.11 424.04 2258.50 29.46 2012-08-24 10:13:04.000 237 33456.17 424.02 2258.58 29.46 2012-08-24 10:13:05.000 237 33456.15 424.00 2258.52 29.46 2012-08-24 10:13:06.000 237 33456.26 424.02 2258.52 29.46 2012-08-24 10:13:06.000 237 33456.22 424.03 2258.48 29.46 2012-08-24 10:13:08.000 237 33456.23 424.01 2258.49 29.46 2012-08-24 10:13:09.000 237 33456.10 424.02 2258.49 29.46 2012-08-24 10:13:10.000 237 33456.32 423.98 2258.48 29.46 2012-08-24 10:13:11.000 237 33456.22 423.98 2258.42 29.46 2012-08-24 10:13:12.000 237 33456.26 423.99 2258.40 29.46 2012-08-24 10:13:13.000 237 33456.18 424.00 2258.47 29.46 2012-08-24 10:13:14.000 237 33456.28 423.95 2258.40 29.46 2012-08-24 10:13:15.000 237 33456.29 423.99 2258.46 29.46 2012-08-24 10:13:16.000 237 33456.29 423.99 2258.47 29.46 2012-08-24 10:13:17.000 237 33456.23 423.95 2258.41 29.46 2012-08-24 10:13:18.000 237 33456.31 423.95 2258.38 29.46 2012-08-24 10:13:19.000 237 33456.26 423.94 2258.39 29.46 2012-08-24 10:13:19.000 237 33456.30 423.99 2258.48 29.46 2012-08-24 10:13:21.000 237 33456.25 423.96 2258.51 29.46 2012-08-24 10:13:22.000 237 33456.30 423.93 2258.51 29.46 2012-08-24 10:13:23.000 237 33456.22 423.95 2258.37 29.46 2012-08-24 10:13:24.000 237 33456.20 423.93 2258.42 29.46 2012-08-24 10:13:25.000 237 33456.19 423.91 2258.50 29.46 2012-08-24 10:13:26.000 237 33456.26 423.93 2258.46 29.46 2012-08-24 10:13:27.000 237 33456.35 423.94 2258.46 29.46 2012-08-24 10:13:28.000 237 33456.30 423.93 2258.38 29.46 2012-08-24 10:13:29.000 237 33456.25 423.92 2258.38 29.46 2012-08-24 10:13:30.000 237 33456.25 423.93 2258.42 29.46 2012-08-24 10:13:31.000 237 33456.24 423.92 2258.33 29.46 2012-08-24 10:13:32.000 237 33456.28 423.91 2258.46 29.46 2012-08-24 10:13:33.000 237 33456.29 423.90 2258.39 29.46 2012-08-24 10:13:34.000 237 33456.24 423.91 2258.45 29.46 2012-08-24 10:13:35.000 237 33456.23 423.92 2258.33 29.46 2012-08-24 10:13:36.000 237 33456.28 423.91 2258.34 29.46 2012-08-24 10:13:37.000 237 33456.29 423.91 2258.49 29.46 2012-08-24 10:13:38.000 237 33456.25 423.92 2258.42 29.46 2012-08-24 10:13:39.000 237 33456.15 423.92 2258.42 29.46 2012-08-24 10:13:40.000 237 33456.20 423.88 2258.39 29.46 2012-08-24 10:13:41.000 237 33456.14 423.87 2258.40 29.46 2012-08-24 10:13:42.000 237 33456.17 423.92 2258.47 29.45 2012-08-24 10:13:43.000 237 33456.23 423.89 2258.42 29.45 2012-08-24 10:13:44.000 237 33456.14 423.86 2258.38 29.45 2012-08-24 10:13:45.000 237 33456.22 423.90 2258.37 29.45 2012-08-24 10:13:46.000 237 33456.23 423.88 2258.42 29.46 2012-08-24 10:13:47.000 237 33456.15 423.89 2258.33 29.45 2012-08-24 10:13:48.000 237 33456.19 423.91 2258.41 29.45 2012-08-24 10:13:49.000 237 33456.18 423.87 2258.38 29.45 2012-08-24 10:13:50.000 237 33456.07 423.87 2258.41 29.45 2012-08-24 10:13:51.000 237 33456.16 423.86 2258.40 29.45 2012-08-24 10:13:52.000 237 33456.04 423.89 2258.44 29.45 2012-08-24 10:13:53.000 237 33456.11 423.87 2258.45 29.45 2012-08-24 10:13:54.000 237 33456.11 423.92 2258.41 29.45 2012-08-24 10:13:55.000 237 33456.03 423.86 2258.48 29.45 2012-08-24 10:13:56.000 237 33456.04 423.89 2258.46 29.45 2012-08-24 10:13:57.000 237 33456.07 423.87 2258.39 29.45 2012-08-24 10:13:58.000 237 33456.06 423.89 2258.45 29.45 2012-08-24 10:13:59.000 237 33456.00 423.90 2258.47 29.45 2012-08-24 10:14:00.000 237 33456.03 423.88 2258.44 29.45 2012-08-24 10:14:00.000 237 33456.02 423.89 2258.43 29.45 2012-08-24 10:14:02.000 237 33455.94 423.91 2258.57 29.45 2012-08-24 10:14:03.000 237 33456.04 423.93 2258.48 29.45 2012-08-24 10:14:04.000 237 33456.02 423.84 2258.48 29.45 2012-08-24 10:14:05.000 237 33455.98 423.85 2258.52 29.45 2012-08-24 10:14:06.000 237 33456.04 423.91 2258.51 29.45 2012-08-24 10:14:07.000 237 33455.97 423.89 2258.50 29.45 2012-08-24 10:14:08.000 237 33455.95 423.89 2258.47 29.45 2012-08-24 10:14:09.000 237 33455.96 423.86 2258.42 29.45 2012-08-24 10:14:10.000 237 33455.95 423.88 2258.48 29.45 2012-08-24 10:14:11.000 237 33455.93 423.87 2258.54 29.45 2012-08-24 10:14:12.000 237 33456.00 423.90 2258.58 29.45 2012-08-24 10:14:13.000 237 33455.95 423.88 2258.48 29.45 2012-08-24 10:14:13.000 237 33455.95 423.89 2258.44 29.46 2012-08-24 10:14:15.000 237 33455.85 423.83 2258.58 29.45 2012-08-24 10:14:16.000 237 33455.96 423.85 2258.46 29.45 2012-08-24 10:14:17.000 237 33455.91 423.87 2258.43 29.45 2012-08-24 10:14:18.000 237 33455.88 423.94 2258.51 29.45 2012-08-24 10:14:19.000 237 33455.86 423.83 2258.52 29.45 2012-08-24 10:14:20.000 237 33456.00 423.90 2258.54 29.45 2012-08-24 10:14:21.000 237 33455.85 423.86 2258.58 29.45 2012-08-24 10:14:22.000 237 33455.92 423.87 2258.52 29.46 2012-08-24 10:14:23.000 237 33455.88 423.86 2258.50 29.46 2012-08-24 10:14:24.000 237 33455.88 423.80 2258.51 29.45 2012-08-24 10:14:25.000 237 33455.93 423.87 2258.55 29.45 2012-08-24 10:14:26.000 237 33455.86 423.84 2258.50 29.45 2012-08-24 10:14:27.000 237 33455.89 423.88 2258.67 29.45 2012-08-24 10:14:28.000 237 33455.92 423.81 2258.60 29.45 2012-08-24 10:14:29.000 237 33455.89 423.81 2258.60 29.45 2012-08-24 10:14:30.000 237 33455.88 423.82 2258.56 29.45 2012-08-24 10:14:31.000 237 33455.85 423.84 2258.66 29.45 2012-08-24 10:14:32.000 237 33455.86 423.85 2258.57 29.45 2012-08-24 10:14:33.000 237 33455.98 423.81 2258.58 29.45 2012-08-24 10:14:34.000 237 33455.82 423.85 2258.54 29.45 2012-08-24 10:14:35.000 237 33455.91 423.83 2258.56 29.45 2012-08-24 10:14:36.000 237 33455.76 423.85 2258.59 29.46 2012-08-24 10:14:37.000 237 33455.83 423.82 2258.62 29.45 2012-08-24 10:14:38.000 237 33455.75 423.79 2258.62 29.45 2012-08-24 10:14:39.000 237 33455.86 423.85 2258.55 29.45 2012-08-24 10:14:40.000 237 33455.82 423.80 2258.56 29.45 2012-08-24 10:14:41.000 237 33455.77 423.76 2258.53 29.45 2012-08-24 10:14:42.000 237 33455.83 423.81 2258.55 29.45 2012-08-24 10:14:43.000 237 33455.77 423.81 2258.64 29.45 2012-08-24 10:14:44.000 237 33455.80 423.79 2258.51 29.45 2012-08-24 10:14:45.000 237 33455.81 423.78 2258.60 29.46 2012-08-24 10:14:46.000 237 33455.89 423.81 2258.61 29.45 2012-08-24 10:14:47.000 237 33455.78 423.80 2258.60 29.45 2012-08-24 10:14:48.000 237 33455.80 423.78 2258.52 29.46 2012-08-24 10:14:49.000 237 33455.88 423.78 2258.54 29.45 2012-08-24 10:14:50.000 237 33455.81 423.74 2258.60 29.45 2012-08-24 10:14:51.000 237 33455.75 423.76 2258.60 29.46 2012-08-24 10:14:52.000 237 33455.90 423.73 2258.62 29.46 2012-08-24 10:14:53.000 237 33455.85 423.75 2258.56 29.45 2012-08-24 10:14:54.000 237 33455.86 423.76 2258.58 29.45 2012-08-24 10:14:54.000 237 33455.79 423.71 2258.60 29.46 2012-08-24 10:14:56.000 237 33455.75 423.73 2258.55 29.45 2012-08-24 10:14:57.000 237 33455.86 423.71 2258.67 29.45 2012-08-24 10:14:58.000 237 33455.85 423.71 2258.64 29.45 2012-08-24 10:14:59.000 237 33455.91 423.74 2258.65 29.45 2012-08-24 10:15:00.000 237 33455.80 423.72 2258.57 29.45 2012-08-24 10:15:01.000 237 33455.83 423.70 2258.62 29.45 2012-08-24 10:15:02.000 237 33455.85 423.65 2258.67 29.45 2012-08-24 10:15:03.000 237 33455.75 423.75 2258.59 29.45 2012-08-24 10:15:04.000 237 33455.84 423.73 2258.64 29.45 2012-08-24 10:15:05.000 237 33455.79 423.74 2258.60 29.45 2012-08-24 10:15:06.000 237 33455.76 423.71 2258.60 29.45 2012-08-24 10:15:07.000 237 33455.89 423.70 2258.67 29.45 2012-08-24 10:15:07.000 237 33455.84 423.69 2258.59 29.45 2012-08-24 10:15:09.000 237 33455.86 423.65 2258.61 29.45 2012-08-24 10:15:10.000 237 33455.86 423.63 2258.67 29.45 2012-08-24 10:15:11.000 237 33455.79 423.66 2258.68 29.46 2012-08-24 10:15:12.000 237 33455.89 423.67 2258.61 29.45 2012-08-24 10:15:13.000 237 33455.88 423.65 2258.62 29.45 2012-08-24 10:15:14.000 237 33455.74 423.63 2258.60 29.45 2012-08-24 10:15:15.000 237 33455.82 423.66 2258.64 29.45 2012-08-24 10:15:16.000 237 33455.83 423.66 2258.61 29.45 2012-08-24 10:15:17.000 237 33455.86 423.68 2258.58 29.45 2012-08-24 10:15:18.000 237 33455.76 423.65 2258.57 29.45 2012-08-24 10:15:19.000 237 33455.73 423.69 2258.56 29.45 2012-08-24 10:15:20.000 237 33455.80 423.68 2258.53 29.45 2012-08-24 10:15:21.000 237 33455.72 423.67 2258.72 29.46 2012-08-24 10:15:22.000 237 33455.71 423.68 2258.60 29.45 2012-08-24 10:15:23.000 237 33455.73 423.69 2258.61 29.45 2012-08-24 10:15:24.000 237 33455.73 423.69 2258.60 29.45 2012-08-24 10:15:25.000 237 33455.72 423.67 2258.64 29.45 2012-08-24 10:15:26.000 237 33455.71 423.67 2258.57 29.45 2012-08-24 10:15:27.000 237 33455.77 423.67 2258.62 29.45 2012-08-24 10:15:28.000 237 33455.76 423.71 2258.62 29.45 2012-08-24 10:15:29.000 237 33455.76 423.68 2258.64 29.45 2012-08-24 10:15:30.000 237 33455.68 423.67 2258.66 29.45 2012-08-24 10:15:31.000 237 33455.64 423.67 2258.60 29.45 2012-08-24 10:15:32.000 237 33455.65 423.66 2258.66 29.45 2012-08-24 10:15:33.000 237 33455.61 423.68 2258.65 29.45 2012-08-24 10:15:34.000 237 33455.63 423.69 2258.67 29.45 2012-08-24 10:15:35.000 237 33455.65 423.63 2258.69 29.45 2012-08-24 10:15:36.000 237 33455.69 423.70 2258.68 29.45 2012-08-24 10:15:37.000 237 33455.61 423.69 2258.66 29.45 2012-08-24 10:15:38.000 237 33455.72 423.68 2258.68 29.45 2012-08-24 10:15:39.000 237 33455.66 423.67 2258.71 29.45 2012-08-24 10:15:40.000 237 33455.66 423.72 2258.61 29.45 2012-08-24 10:15:41.000 237 33455.67 423.70 2258.61 29.45 2012-08-24 10:15:42.000 237 33455.73 423.70 2258.67 29.45 2012-08-24 10:15:43.000 237 33455.70 423.68 2258.72 29.45 2012-08-24 10:15:44.000 237 33455.61 423.71 2258.68 29.45 2012-08-24 10:15:45.000 237 33455.71 423.69 2258.72 29.45 2012-08-24 10:15:46.000 237 33455.70 423.68 2258.63 29.45 2012-08-24 10:15:47.000 237 33455.63 423.67 2258.58 29.45 2012-08-24 10:15:48.000 237 33455.66 423.68 2258.64 29.45 2012-08-24 10:15:48.000 237 33455.70 423.67 2258.73 29.45 2012-08-24 10:15:50.000 237 33455.64 423.63 2258.75 29.45 2012-08-24 10:15:51.000 237 33455.62 423.70 2258.64 29.45 2012-08-24 10:15:52.000 237 33455.62 423.70 2258.71 29.45 2012-08-24 10:15:53.000 237 33455.68 423.68 2258.68 29.45 2012-08-24 10:15:54.000 237 33455.64 423.66 2258.68 29.45 2012-08-24 10:15:55.000 237 33455.62 423.65 2258.66 29.45 2012-08-24 10:15:56.000 237 33455.65 423.66 2258.62 29.45 2012-08-24 10:15:57.000 237 33455.65 423.65 2258.62 29.45 2012-08-24 10:15:58.000 237 33455.64 423.67 2258.66 29.45 2012-08-24 10:15:59.000 237 33455.60 423.63 2258.70 29.45 2012-08-24 10:16:00.000 237 33455.64 423.62 2258.62 29.45 2012-08-24 10:16:01.000 237 33455.61 423.62 2258.64 29.45 2012-08-24 10:16:01.000 237 33455.67 423.65 2258.62 29.45 2012-08-24 10:16:03.000 237 33455.68 423.66 2258.61 29.45 2012-08-24 10:16:04.000 237 33455.52 423.66 2258.73 29.45 2012-08-24 10:16:05.000 237 33455.55 423.64 2258.76 29.45 2012-08-24 10:16:06.000 237 33455.63 423.67 2258.75 29.45 2012-08-24 10:16:07.000 237 33455.61 423.64 2258.74 29.45 2012-08-24 10:16:08.000 237 33455.72 423.62 2258.69 29.45 2012-08-24 10:16:09.000 237 33455.58 423.68 2258.70 29.45 2012-08-24 10:16:10.000 237 33455.60 423.71 2258.73 29.45 2012-08-24 10:16:11.000 237 33455.68 423.70 2258.73 29.45 2012-08-24 10:16:12.000 237 33455.64 423.64 2258.73 29.45 2012-08-24 10:16:13.000 237 33455.68 423.68 2258.70 29.45 2012-08-24 10:16:14.000 237 33455.64 423.66 2258.68 29.45 2012-08-24 10:16:15.000 237 33455.57 423.63 2258.77 29.45 2012-08-24 10:16:16.000 237 33455.59 423.58 2258.73 29.45 2012-08-24 10:16:17.000 237 33455.62 423.62 2258.74 29.45 2012-08-24 10:16:18.000 237 33455.68 423.61 2258.72 29.45 2012-08-24 10:16:19.000 237 33455.64 423.60 2258.70 29.45 2012-08-24 10:16:20.000 237 33455.65 423.65 2258.66 29.45 2012-08-24 10:16:21.000 237 33455.62 423.62 2258.68 29.45 2012-08-24 10:16:22.000 237 33455.77 423.60 2258.58 29.45 2012-08-24 10:16:23.000 237 33455.69 423.60 2258.58 29.45 2012-08-24 10:16:24.000 237 33455.70 423.59 2258.67 29.45 2012-08-24 10:16:25.000 237 33455.69 423.56 2258.66 29.45 2012-08-24 10:16:26.000 237 33455.68 423.55 2258.68 29.45 2012-08-24 10:16:27.000 237 33455.70 423.60 2258.59 29.45 2012-08-24 10:16:28.000 237 33455.70 423.56 2258.61 29.45 2012-08-24 10:16:29.000 237 33455.73 423.55 2258.61 29.45 2012-08-24 10:16:30.000 237 33455.68 423.59 2258.67 29.45 2012-08-24 10:16:31.000 237 33455.79 423.58 2258.73 29.45 2012-08-24 10:16:32.000 237 33455.80 423.56 2258.63 29.45 2012-08-24 10:16:33.000 237 33455.79 423.55 2258.58 29.45 2012-08-24 10:16:34.000 237 33455.75 423.56 2258.67 29.45 2012-08-24 10:16:35.000 237 33455.79 423.58 2258.67 29.45 2012-08-24 10:16:36.000 237 33455.73 423.54 2258.60 29.45 2012-08-24 10:16:37.000 237 33455.79 423.58 2258.67 29.45 2012-08-24 10:16:38.000 237 33455.81 423.52 2258.59 29.45 2012-08-24 10:16:39.000 237 33455.71 423.54 2258.60 29.45 2012-08-24 10:16:40.000 237 33455.77 423.51 2258.64 29.45 2012-08-24 10:16:41.000 237 33455.69 423.53 2258.67 29.45 2012-08-24 10:16:42.000 237 33455.74 423.53 2258.61 29.45 2012-08-24 10:16:42.000 237 33455.73 423.52 2258.62 29.45 2012-08-24 10:16:44.000 237 33455.73 423.50 2258.58 29.45 2012-08-24 10:16:45.000 237 33455.73 423.51 2258.58 29.45 2012-08-24 10:16:46.000 237 33455.78 423.50 2258.60 29.45 2012-08-24 10:16:47.000 237 33455.79 423.51 2258.53 29.45 2012-08-24 10:16:48.000 237 33455.82 423.51 2258.66 29.45 2012-08-24 10:16:49.000 237 33455.85 423.48 2258.64 29.45 2012-08-24 10:16:50.000 237 33455.88 423.46 2258.57 29.45 2012-08-24 10:16:51.000 237 33455.73 423.46 2258.57 29.45 2012-08-24 10:16:52.000 237 33455.85 423.48 2258.51 29.45 2012-08-24 10:16:53.000 237 33455.73 423.48 2258.54 29.45 2012-08-24 10:16:54.000 237 33455.70 423.48 2258.60 29.45 2012-08-24 10:16:55.000 237 33455.72 423.48 2258.59 29.45 2012-08-24 10:16:55.000 237 33455.82 423.51 2258.57 29.45 2012-08-24 10:16:57.000 237 33455.64 423.49 2258.61 29.45 2012-08-24 10:16:58.000 237 33455.65 423.48 2258.54 29.45 2012-08-24 10:16:59.000 237 33455.57 423.48 2258.60 29.45 2012-08-24 10:17:00.000 237 33455.65 423.47 2258.51 29.45 2012-08-24 10:17:01.000 237 33455.68 423.50 2258.58 29.45 2012-08-24 10:17:02.000 237 33455.65 423.52 2258.57 29.45 2012-08-24 10:17:03.000 237 33455.69 423.50 2258.62 29.45 2012-08-24 10:17:04.000 237 33455.71 423.51 2258.58 29.45 2012-08-24 10:17:05.000 237 33455.68 423.51 2258.67 29.45 2012-08-24 10:17:06.000 237 33455.62 423.49 2258.51 29.45 2012-08-24 10:17:07.000 237 33455.65 423.52 2258.56 29.45 2012-08-24 10:17:08.000 237 33455.57 423.45 2258.59 29.45 2012-08-24 10:17:09.000 237 33455.70 423.49 2258.55 29.45 2012-08-24 10:17:10.000 237 33455.73 423.45 2258.59 29.45 2012-08-24 10:17:11.000 237 33455.68 423.47 2258.58 29.45 2012-08-24 10:17:12.000 237 33455.64 423.50 2258.60 29.45 2012-08-24 10:17:13.000 237 33455.73 423.48 2258.59 29.45 2012-08-24 10:17:14.000 237 33455.70 423.46 2258.67 29.45 2012-08-24 10:17:15.000 237 33455.67 423.48 2258.51 29.45 2012-08-24 10:17:16.000 237 33455.66 423.47 2258.48 29.45 2012-08-24 10:17:17.000 237 33455.72 423.44 2258.51 29.45 2012-08-24 10:17:18.000 237 33455.70 423.47 2258.55 29.45 2012-08-24 10:17:19.000 237 33455.71 423.43 2258.57 29.45 2012-08-24 10:17:20.000 237 33455.85 423.42 2258.61 29.45 2012-08-24 10:17:21.000 237 33455.76 423.42 2258.62 29.45 2012-08-24 10:17:22.000 237 33455.70 423.50 2258.59 29.45 2012-08-24 10:17:23.000 237 33455.67 423.41 2258.54 29.45 2012-08-24 10:17:24.000 237 33455.75 423.43 2258.58 29.45 2012-08-24 10:17:25.000 237 33455.77 423.39 2258.59 29.45 2012-08-24 10:17:26.000 237 33455.70 423.42 2258.55 29.45 2012-08-24 10:17:27.000 237 33455.79 423.39 2258.49 29.45 2012-08-24 10:17:28.000 237 33455.65 423.41 2258.54 29.45 2012-08-24 10:17:29.000 237 33455.70 423.36 2258.48 29.45 2012-08-24 10:17:30.000 237 33455.65 423.40 2258.56 29.45 2012-08-24 10:17:31.000 237 33455.67 423.39 2258.57 29.45 2012-08-24 10:17:32.000 237 33455.80 423.36 2258.51 29.45 2012-08-24 10:17:33.000 237 33455.74 423.37 2258.53 29.45 2012-08-24 10:17:34.000 237 33455.70 423.36 2258.55 29.45 2012-08-24 10:17:35.000 237 33455.68 423.36 2258.53 29.45 2012-08-24 10:17:36.000 237 33455.76 423.34 2258.55 29.45 2012-08-24 10:17:36.000 237 33455.79 423.38 2258.54 29.45 2012-08-24 10:17:38.000 237 33455.77 423.36 2258.64 29.45 2012-08-24 10:17:39.000 237 33455.65 423.37 2258.57 29.45 2012-08-24 10:17:40.000 237 33455.70 423.39 2258.53 29.45 2012-08-24 10:17:41.000 237 33455.70 423.37 2258.55 29.45 2012-08-24 10:17:42.000 237 33455.79 423.35 2258.56 29.45 2012-08-24 10:17:43.000 237 33455.71 423.35 2258.58 29.45 2012-08-24 10:17:44.000 237 33455.67 423.34 2258.53 29.45 2012-08-24 10:17:45.000 237 33455.65 423.38 2258.57 29.45 2012-08-24 10:17:46.000 237 33455.65 423.32 2258.49 29.45 2012-08-24 10:17:47.000 237 33455.61 423.35 2258.52 29.45 2012-08-24 10:17:48.000 237 33455.80 423.32 2258.50 29.45 2012-08-24 10:17:49.000 237 33455.59 423.31 2258.46 29.45 2012-08-24 10:17:49.000 237 33455.67 423.32 2258.57 29.45 2012-08-24 10:17:51.000 237 33455.68 423.38 2258.57 29.45 2012-08-24 10:17:52.000 237 33455.65 423.40 2258.57 29.45 2012-08-24 10:17:53.000 237 33455.65 423.36 2258.49 29.45 2012-08-24 10:17:54.000 237 33455.64 423.34 2258.57 29.45 2012-08-24 10:17:55.000 237 33455.71 423.37 2258.61 29.45 2012-08-24 10:17:56.000 237 33455.57 423.35 2258.51 29.45 2012-08-24 10:17:57.000 237 33455.68 423.31 2258.52 29.45 2012-08-24 10:17:58.000 237 33455.71 423.34 2258.51 29.45 2012-08-24 10:17:59.000 237 33455.67 423.33 2258.47 29.45 2012-08-24 10:18:00.000 237 33455.71 423.33 2258.49 29.45 2012-08-24 10:18:01.000 237 33455.69 423.34 2258.52 29.45 2012-08-24 10:18:02.000 237 33455.67 423.36 2258.55 29.45 2012-08-24 10:18:03.000 237 33455.75 423.31 2258.46 29.45 2012-08-24 10:18:04.000 237 33455.70 423.32 2258.51 29.45 2012-08-24 10:18:05.000 237 33455.68 423.30 2258.51 29.45 2012-08-24 10:18:06.000 237 33455.68 423.27 2258.54 29.45 2012-08-24 10:18:07.000 237 33455.68 423.31 2258.52 29.45 2012-08-24 10:18:08.000 237 33455.62 423.31 2258.55 29.45 2012-08-24 10:18:09.000 237 33455.67 423.25 2258.56 29.45 2012-08-24 10:18:10.000 237 33455.64 423.30 2258.54 29.45 2012-08-24 10:18:11.000 237 33455.69 423.30 2258.52 29.45 2012-08-24 10:18:12.000 237 33455.65 423.28 2258.55 29.45 2012-08-24 10:18:13.000 237 33455.67 423.29 2258.47 29.45 2012-08-24 10:18:14.000 237 33455.67 423.28 2258.48 29.45 2012-08-24 10:18:15.000 237 33455.69 423.28 2258.60 29.45 2012-08-24 10:18:16.000 237 33455.76 423.27 2258.58 29.45 2012-08-24 10:18:17.000 237 33455.67 423.27 2258.51 29.45 2012-08-24 10:18:18.000 237 33455.64 423.29 2258.50 29.45 2012-08-24 10:18:19.000 237 33455.71 423.31 2258.54 29.45 2012-08-24 10:18:20.000 237 33455.64 423.32 2258.50 29.45 2012-08-24 10:18:21.000 237 33455.54 423.28 2258.45 29.45 2012-08-24 10:18:22.000 237 33455.71 423.34 2258.51 29.45 2012-08-24 10:18:23.000 237 33455.68 423.31 2258.47 29.45 2012-08-24 10:18:24.000 237 33455.70 423.30 2258.51 29.45 2012-08-24 10:18:25.000 237 33455.70 423.29 2258.48 29.45 2012-08-24 10:18:26.000 237 33455.61 423.28 2258.58 29.45 2012-08-24 10:18:27.000 237 33455.67 423.24 2258.51 29.45 2012-08-24 10:18:28.000 237 33455.56 423.28 2258.39 29.45 2012-08-24 10:18:29.000 237 33455.64 423.28 2258.48 29.45 2012-08-24 10:18:30.000 237 33455.64 423.23 2258.54 29.45 2012-08-24 10:18:30.000 237 33455.67 423.26 2258.49 29.45 2012-08-24 10:18:32.000 237 33455.64 423.27 2258.49 29.45 2012-08-24 10:18:33.000 237 33455.62 423.24 2258.47 29.45 2012-08-24 10:18:34.000 237 33455.62 423.26 2258.47 29.45 2012-08-24 10:18:35.000 237 33455.64 423.26 2258.45 29.45 2012-08-24 10:18:36.000 237 33455.65 423.25 2258.50 29.45 2012-08-24 10:18:37.000 237 33455.62 423.25 2258.44 29.45 2012-08-24 10:18:38.000 237 33455.58 423.27 2258.51 29.45 2012-08-24 10:18:39.000 237 33455.64 423.25 2258.45 29.45 2012-08-24 10:18:40.000 237 33455.67 423.26 2258.42 29.45 2012-08-24 10:18:41.000 237 33455.68 423.24 2258.47 29.45 2012-08-24 10:18:42.000 237 33455.67 423.27 2258.49 29.45 2012-08-24 10:18:43.000 237 33455.65 423.28 2258.46 29.45 2012-08-24 10:18:43.000 237 33455.60 423.27 2258.41 29.45 2012-08-24 10:18:45.000 237 33455.66 423.28 2258.50 29.45 2012-08-24 10:18:46.000 237 33455.65 423.24 2258.54 29.45 2012-08-24 10:18:47.000 237 33455.61 423.26 2258.48 29.45 2012-08-24 10:18:48.000 237 33455.68 423.25 2258.53 29.45 2012-08-24 10:18:49.000 237 33455.62 423.22 2258.56 29.45 2012-08-24 10:18:50.000 237 33455.61 423.18 2258.48 29.45 2012-08-24 10:18:51.000 237 33455.61 423.23 2258.51 29.45 2012-08-24 10:18:52.000 237 33455.58 423.19 2258.49 29.45 2012-08-24 10:18:53.000 237 33455.69 423.22 2258.52 29.45 2012-08-24 10:18:54.000 237 33455.64 423.22 2258.45 29.45 2012-08-24 10:18:55.000 237 33455.64 423.18 2258.52 29.45 2012-08-24 10:18:56.000 237 33455.65 423.19 2258.49 29.45 2012-08-24 10:18:57.000 237 33455.62 423.20 2258.49 29.45 2012-08-24 10:18:58.000 237 33455.64 423.19 2258.48 29.45 2012-08-24 10:18:59.000 237 33455.61 423.19 2258.55 29.45 2012-08-24 10:19:00.000 237 33455.69 423.13 2258.47 29.45 2012-08-24 10:19:01.000 237 33455.64 423.18 2258.46 29.45 2012-08-24 10:19:02.000 237 33455.76 423.10 2258.48 29.45 2012-08-24 10:19:03.000 237 33455.57 423.12 2258.44 29.45 2012-08-24 10:19:04.000 237 33455.72 423.16 2258.38 29.45 2012-08-24 10:19:05.000 237 33455.65 423.17 2258.42 29.45 2012-08-24 10:19:06.000 237 33455.68 423.18 2258.46 29.45 2012-08-24 10:19:07.000 237 33455.75 423.14 2258.47 29.45 2012-08-24 10:19:08.000 237 33455.68 423.10 2258.48 29.45 2012-08-24 10:19:09.000 237 33455.79 423.15 2258.50 29.45 2012-08-24 10:19:10.000 237 33455.70 423.15 2258.48 29.45 2012-08-24 10:19:11.000 237 33455.69 423.14 2258.43 29.45 2012-08-24 10:19:12.000 237 33455.79 423.13 2258.43 29.45 2012-08-24 10:19:13.000 237 33455.81 423.12 2258.47 29.45 2012-08-24 10:19:14.000 237 33455.73 423.09 2258.43 29.45 2012-08-24 10:19:15.000 237 33455.86 423.14 2258.41 29.45 2012-08-24 10:19:16.000 237 33455.91 423.08 2258.41 29.45 2012-08-24 10:19:17.000 237 33455.76 423.08 2258.41 29.45 2012-08-24 10:19:18.000 237 33455.83 423.08 2258.43 29.45 2012-08-24 10:19:19.000 237 33455.89 423.12 2258.41 29.45 2012-08-24 10:19:20.000 237 33455.92 423.06 2258.38 29.45 2012-08-24 10:19:21.000 237 33455.82 423.03 2258.36 29.45 2012-08-24 10:19:22.000 237 33455.99 423.00 2258.38 29.45 2012-08-24 10:19:23.000 237 33455.91 423.01 2258.28 29.45 2012-08-24 10:19:24.000 237 33455.91 423.06 2258.39 29.45 2012-08-24 10:19:24.000 237 33455.91 423.03 2258.37 29.45 2012-08-24 10:19:26.000 237 33455.94 422.98 2258.30 29.45 2012-08-24 10:19:27.000 237 33455.95 423.02 2258.32 29.45 2012-08-24 10:19:28.000 237 33455.87 423.00 2258.32 29.45 2012-08-24 10:19:29.000 237 33456.00 422.99 2258.29 29.45 2012-08-24 10:19:30.000 237 33455.97 423.00 2258.33 29.45 2012-08-24 10:19:31.000 237 33455.95 422.94 2258.24 29.45 2012-08-24 10:19:32.000 237 33455.94 422.97 2258.38 29.45 2012-08-24 10:19:33.000 237 33455.96 422.96 2258.27 29.45 2012-08-24 10:19:34.000 237 33455.99 422.97 2258.29 29.45 2012-08-24 10:19:35.000 237 33455.98 422.92 2258.26 29.45 2012-08-24 10:19:36.000 237 33456.01 422.94 2258.30 29.45 2012-08-24 10:19:37.000 237 33456.00 422.96 2258.21 29.45 2012-08-24 10:19:37.000 237 33456.01 422.92 2258.27 29.45 2012-08-24 10:19:39.000 237 33455.96 422.95 2258.24 29.45 2012-08-24 10:19:40.000 237 33456.07 422.88 2258.33 29.45 2012-08-24 10:19:41.000 237 33456.01 422.88 2258.32 29.45 2012-08-24 10:19:42.000 237 33456.06 422.98 2258.30 29.45 2012-08-24 10:19:43.000 237 33456.08 422.86 2258.30 29.45 2012-08-24 10:19:44.000 237 33456.08 422.90 2258.32 29.45 2012-08-24 10:19:45.000 237 33456.10 422.87 2258.27 29.45 2012-08-24 10:19:46.000 237 33456.15 422.89 2258.28 29.45 2012-08-24 10:19:47.000 237 33456.04 422.85 2258.29 29.45 2012-08-24 10:19:48.000 237 33456.16 422.87 2258.24 29.45 2012-08-24 10:19:49.000 237 33456.08 422.90 2258.29 29.45 2012-08-24 10:19:50.000 237 33456.17 422.89 2258.18 29.45 2012-08-24 10:19:51.000 237 33456.04 422.88 2258.12 29.45 2012-08-24 10:19:52.000 237 33456.22 422.83 2258.27 29.45 2012-08-24 10:19:53.000 237 33456.19 422.81 2258.23 29.45 2012-08-24 10:19:54.000 237 33456.18 422.82 2258.21 29.45 2012-08-24 10:19:55.000 237 33456.17 422.83 2258.13 29.45 2012-08-24 10:19:56.000 237 33456.16 422.77 2258.13 29.45 2012-08-24 10:19:57.000 237 33456.35 422.79 2258.13 29.45 2012-08-24 10:19:58.000 237 33456.32 422.75 2258.07 29.45 2012-08-24 10:19:59.000 237 33456.22 422.75 2258.12 29.45 2012-08-24 10:20:00.000 237 33456.32 422.72 2258.06 29.45 2012-08-24 10:20:01.000 237 33456.44 422.74 2258.18 29.45 2012-08-24 10:20:02.000 237 33456.34 422.78 2258.09 29.45 2012-08-24 10:20:03.000 237 33456.38 422.72 2258.16 29.45 2012-08-24 10:20:04.000 237 33456.32 422.70 2258.18 29.45 2012-08-24 10:20:05.000 237 33456.35 422.66 2258.12 29.45 2012-08-24 10:20:06.000 237 33456.34 422.71 2258.14 29.45 2012-08-24 10:20:07.000 237 33456.35 422.68 2258.03 29.45 2012-08-24 10:20:08.000 237 33456.32 422.65 2258.11 29.45 2012-08-24 10:20:09.000 237 33456.33 422.62 2258.09 29.45 2012-08-24 10:20:10.000 237 33456.50 422.59 2258.08 29.45 2012-08-24 10:20:11.000 237 33456.40 422.60 2258.03 29.45 2012-08-24 10:20:12.000 237 33456.48 422.63 2258.12 29.45 2012-08-24 10:20:13.000 237 33456.51 422.60 2257.98 29.45 2012-08-24 10:20:14.000 237 33456.51 422.58 2257.95 29.45 2012-08-24 10:20:15.000 237 33456.44 422.59 2258.08 29.45 2012-08-24 10:20:16.000 237 33456.44 422.56 2257.98 29.45 2012-08-24 10:20:17.000 237 33456.47 422.54 2257.95 29.45 2012-08-24 10:20:18.000 237 33456.44 422.58 2257.96 29.45 2012-08-24 10:20:18.000 237 33456.53 422.56 2257.96 29.45 2012-08-24 10:20:20.000 237 33456.49 422.54 2257.95 29.45 2012-08-24 10:20:21.000 237 33456.50 422.62 2257.88 29.45 2012-08-24 10:20:22.000 237 33456.47 422.57 2257.96 29.45 2012-08-24 10:20:23.000 237 33456.39 422.56 2257.97 29.45 2012-08-24 10:20:24.000 237 33456.48 422.55 2257.95 29.45 2012-08-24 10:20:25.000 237 33456.50 422.54 2257.90 29.45 2012-08-24 10:20:26.000 237 33456.47 422.56 2257.83 29.45 2012-08-24 10:20:27.000 237 33456.49 422.58 2257.88 29.45 2012-08-24 10:20:28.000 237 33456.45 422.56 2257.88 29.45 2012-08-24 10:20:29.000 237 33456.46 422.57 2257.84 29.45 2012-08-24 10:20:30.000 237 33456.42 422.58 2257.89 29.45 2012-08-24 10:20:31.000 237 33456.48 422.56 2257.88 29.45 2012-08-24 10:20:31.000 237 33456.50 422.62 2257.80 29.45 2012-08-24 10:20:33.000 237 33456.31 422.56 2257.82 29.45 2012-08-24 10:20:34.000 237 33456.47 422.58 2257.90 29.45 2012-08-24 10:20:35.000 237 33456.47 422.60 2257.88 29.45 2012-08-24 10:20:36.000 237 33456.42 422.60 2257.84 29.45 2012-08-24 10:20:37.000 237 33456.45 422.58 2257.83 29.45 2012-08-24 10:20:38.000 237 33456.40 422.58 2257.89 29.45 2012-08-24 10:20:39.000 237 33456.35 422.57 2257.92 29.45 2012-08-24 10:20:40.000 237 33456.34 422.62 2257.93 29.45 2012-08-24 10:20:41.000 237 33456.38 422.58 2257.98 29.45 2012-08-24 10:20:42.000 237 33456.39 422.61 2257.94 29.45 2012-08-24 10:20:43.000 237 33456.39 422.58 2257.84 29.45 2012-08-24 10:20:44.000 237 33456.39 422.59 2257.92 29.45 2012-08-24 10:20:45.000 237 33456.38 422.61 2257.84 29.45 2012-08-24 10:20:46.000 237 33456.42 422.58 2257.93 29.45 2012-08-24 10:20:47.000 237 33456.38 422.60 2257.87 29.45 2012-08-24 10:20:48.000 237 33456.38 422.59 2257.91 29.45 2012-08-24 10:20:49.000 237 33456.38 422.61 2257.84 29.45 2012-08-24 10:20:50.000 237 33456.33 422.59 2257.87 29.45 2012-08-24 10:20:51.000 237 33456.52 422.56 2257.84 29.45 2012-08-24 10:20:52.000 237 33456.35 422.55 2257.98 29.45 2012-08-24 10:20:53.000 237 33456.41 422.55 2257.97 29.45 2012-08-24 10:20:54.000 237 33456.39 422.51 2257.99 29.45 2012-08-24 10:20:55.000 237 33456.44 422.55 2257.88 29.45 2012-08-24 10:20:56.000 237 33456.35 422.58 2257.93 29.45 2012-08-24 10:20:57.000 237 33456.36 422.55 2257.92 29.45 2012-08-24 10:20:58.000 237 33456.38 422.56 2257.90 29.45 2012-08-24 10:20:59.000 237 33456.30 422.54 2257.87 29.45 2012-08-24 10:21:00.000 237 33456.40 422.55 2257.92 29.45 2012-08-24 10:21:01.000 237 33456.40 422.52 2258.02 29.45 2012-08-24 10:21:02.000 237 33456.35 422.51 2257.95 29.45 2012-08-24 10:21:03.000 237 33456.30 422.54 2257.92 29.45 2012-08-24 10:21:04.000 237 33456.53 422.56 2257.86 29.45 2012-08-24 10:21:05.000 237 33456.36 422.54 2257.87 29.45 2012-08-24 10:21:06.000 237 33456.41 422.49 2257.90 29.45 2012-08-24 10:21:07.000 237 33456.35 422.52 2257.86 29.45 2012-08-24 10:21:08.000 237 33456.50 422.50 2257.87 29.45 2012-08-24 10:21:09.000 237 33456.33 422.51 2257.89 29.45 2012-08-24 10:21:10.000 237 33456.44 422.52 2257.84 29.45 2012-08-24 10:21:11.000 237 33456.45 422.49 2257.89 29.45 2012-08-24 10:21:12.000 237 33456.37 422.50 2257.82 29.45 2012-08-24 10:21:12.000 237 33456.34 422.50 2257.84 29.45 2012-08-24 10:21:14.000 237 33456.34 422.47 2257.87 29.45 2012-08-24 10:21:15.000 237 33456.38 422.51 2257.99 29.45 2012-08-24 10:21:16.000 237 33456.36 422.54 2257.86 29.45 2012-08-24 10:21:17.000 237 33456.39 422.52 2257.93 29.45 2012-08-24 10:21:18.000 237 33456.42 422.51 2257.93 29.45 2012-08-24 10:21:19.000 237 33456.43 422.52 2257.93 29.45 2012-08-24 10:21:20.000 237 33456.47 422.54 2257.81 29.45 2012-08-24 10:21:21.000 237 33456.20 422.51 2257.85 29.45 2012-08-24 10:21:22.000 237 33456.36 422.53 2257.88 29.45 2012-08-24 10:21:23.000 237 33456.38 422.50 2257.85 29.45 2012-08-24 10:21:24.000 237 33456.36 422.50 2257.87 29.45 2012-08-24 10:21:25.000 237 33456.33 422.47 2257.72 29.45 2012-08-24 10:21:25.000 237 33456.37 422.51 2257.91 29.45 2012-08-24 10:21:27.000 237 33456.29 422.53 2257.87 29.45 2012-08-24 10:21:28.000 237 33456.37 422.48 2257.79 29.45 2012-08-24 10:21:29.000 237 33456.32 422.46 2257.80 29.45 2012-08-24 10:21:30.000 237 33456.36 422.48 2257.84 29.45 2012-08-24 10:21:31.000 237 33456.32 422.43 2257.76 29.45 2012-08-24 10:21:32.000 237 33456.35 422.49 2257.82 29.45 2012-08-24 10:21:33.000 237 33456.28 422.48 2257.86 29.45 2012-08-24 10:21:34.000 237 33456.37 422.50 2257.92 29.45 2012-08-24 10:21:35.000 237 33456.35 422.49 2257.90 29.45 2012-08-24 10:21:36.000 237 33456.22 422.48 2257.94 29.45 2012-08-24 10:21:37.000 237 33456.28 422.49 2257.90 29.45 2012-08-24 10:21:38.000 237 33456.27 422.48 2257.84 29.45 2012-08-24 10:21:39.000 237 33456.33 422.44 2257.90 29.45 2012-08-24 10:21:40.000 237 33456.28 422.41 2257.87 29.45 2012-08-24 10:21:41.000 237 33456.32 422.42 2257.84 29.45 2012-08-24 10:21:42.000 237 33456.25 422.47 2257.84 29.45 2012-08-24 10:21:43.000 237 33456.28 422.45 2257.90 29.45 2012-08-24 10:21:44.000 237 33456.14 422.47 2257.83 29.45 2012-08-24 10:21:45.000 237 33456.35 422.44 2257.93 29.45 2012-08-24 10:21:46.000 237 33456.28 422.49 2257.95 29.45 2012-08-24 10:21:47.000 237 33456.26 422.43 2257.97 29.45 2012-08-24 10:21:48.000 237 33456.27 422.50 2257.88 29.45 2012-08-24 10:21:49.000 237 33456.29 422.46 2257.98 29.45 2012-08-24 10:21:50.000 237 33456.40 422.46 2257.87 29.45 2012-08-24 10:21:51.000 237 33456.17 422.41 2257.88 29.45 2012-08-24 10:21:52.000 237 33456.33 422.44 2257.88 29.45 2012-08-24 10:21:53.000 237 33456.29 422.46 2257.89 29.45 2012-08-24 10:21:54.000 237 33456.29 422.38 2257.90 29.45 2012-08-24 10:21:55.000 237 33456.22 422.44 2257.99 29.45 2012-08-24 10:21:56.000 237 33456.36 422.37 2257.84 29.45 2012-08-24 10:21:57.000 237 33456.36 422.41 2257.86 29.45 2012-08-24 10:21:58.000 237 33456.35 422.44 2257.95 29.45 2012-08-24 10:21:59.000 237 33456.29 422.41 2257.88 29.45 2012-08-24 10:22:00.000 237 33456.32 422.37 2257.84 29.45 2012-08-24 10:22:01.000 237 33456.29 422.40 2257.84 29.45 2012-08-24 10:22:02.000 237 33456.43 422.38 2257.86 29.45 2012-08-24 10:22:03.000 237 33456.28 422.37 2257.91 29.45 2012-08-24 10:22:04.000 237 33456.26 422.37 2257.91 29.45 2012-08-24 10:22:05.000 237 33456.29 422.36 2257.92 29.45 2012-08-24 10:22:06.000 237 33456.33 422.41 2257.91 29.45 2012-08-24 10:22:06.000 237 33456.41 422.36 2257.92 29.45 2012-08-24 10:22:08.000 237 33456.38 422.32 2258.00 29.45 2012-08-24 10:22:09.000 237 33456.44 422.37 2257.94 29.45 2012-08-24 10:22:10.000 237 33456.33 422.31 2257.93 29.45 2012-08-24 10:22:11.000 237 33456.33 422.28 2257.90 29.45 2012-08-24 10:22:12.000 237 33456.32 422.36 2257.83 29.45 2012-08-24 10:22:13.000 237 33456.35 422.36 2257.93 29.45 2012-08-24 10:22:14.000 237 33456.25 422.33 2257.87 29.45 2012-08-24 10:22:15.000 237 33456.33 422.36 2257.90 29.45 2012-08-24 10:22:16.000 237 33456.33 422.35 2257.87 29.45 2012-08-24 10:22:17.000 237 33456.34 422.35 2257.80 29.45 2012-08-24 10:22:18.000 237 33456.41 422.31 2257.76 29.45 2012-08-24 10:22:19.000 237 33456.43 422.34 2257.84 29.45 2012-08-24 10:22:19.000 237 33456.45 422.33 2257.89 29.45 2012-08-24 10:22:21.000 237 33456.45 422.31 2257.78 29.45 2012-08-24 10:22:22.000 237 33456.36 422.31 2257.84 29.45 2012-08-24 10:22:23.000 237 33456.41 422.31 2257.95 29.45 2012-08-24 10:22:24.000 237 33456.35 422.32 2257.83 29.45 2012-08-24 10:22:25.000 237 33456.44 422.27 2257.85 29.45 2012-08-24 10:22:26.000 237 33456.56 422.27 2257.85 29.45 2012-08-24 10:22:27.000 237 33456.48 422.29 2257.81 29.45 2012-08-24 10:22:28.000 237 33456.49 422.33 2257.84 29.45 2012-08-24 10:22:29.000 237 33456.48 422.32 2257.81 29.45 2012-08-24 10:22:30.000 237 33456.37 422.26 2257.73 29.45 2012-08-24 10:22:31.000 237 33456.47 422.27 2257.76 29.45 2012-08-24 10:22:32.000 237 33456.47 422.29 2257.76 29.45 2012-08-24 10:22:33.000 237 33456.43 422.27 2257.76 29.45 2012-08-24 10:22:34.000 237 33456.51 422.24 2257.83 29.45 2012-08-24 10:22:35.000 237 33456.49 422.29 2257.82 29.45 2012-08-24 10:22:36.000 237 33456.46 422.33 2257.80 29.45 2012-08-24 10:22:37.000 237 33456.56 422.30 2257.79 29.45 2012-08-24 10:22:38.000 237 33456.57 422.29 2257.77 29.45 2012-08-24 10:22:39.000 237 33456.54 422.24 2257.82 29.45 2012-08-24 10:22:40.000 237 33456.49 422.25 2257.80 29.45 2012-08-24 10:22:41.000 237 33456.64 422.20 2257.73 29.45 2012-08-24 10:22:42.000 237 33456.65 422.20 2257.77 29.45 2012-08-24 10:22:43.000 237 33456.63 422.21 2257.69 29.45 2012-08-24 10:22:44.000 237 33456.65 422.22 2257.74 29.45 2012-08-24 10:22:45.000 237 33456.64 422.28 2257.76 29.45 2012-08-24 10:22:46.000 237 33456.62 422.22 2257.78 29.45 2012-08-24 10:22:47.000 237 33456.63 422.20 2257.76 29.45 2012-08-24 10:22:48.000 237 33456.60 422.22 2257.76 29.45 2012-08-24 10:22:49.000 237 33456.66 422.26 2257.72 29.45 2012-08-24 10:22:50.000 237 33456.77 422.24 2257.71 29.45 2012-08-24 10:22:51.000 237 33456.63 422.24 2257.74 29.45 2012-08-24 10:22:52.000 237 33456.71 422.21 2257.69 29.45 2012-08-24 10:22:53.000 237 33456.60 422.18 2257.70 29.45 2012-08-24 10:22:54.000 237 33456.67 422.16 2257.68 29.45 2012-08-24 10:22:55.000 237 33456.76 422.21 2257.76 29.45 2012-08-24 10:22:56.000 237 33456.68 422.19 2257.76 29.45 2012-08-24 10:22:57.000 237 33456.73 422.21 2257.74 29.45 2012-08-24 10:22:58.000 237 33456.81 422.18 2257.78 29.45 2012-08-24 10:22:59.000 237 33456.81 422.20 2257.70 29.45 2012-08-24 10:23:00.000 237 33456.76 422.21 2257.66 29.45 2012-08-24 10:23:00.000 237 33456.73 422.22 2257.64 29.45 2012-08-24 10:23:02.000 237 33456.79 422.20 2257.66 29.45 2012-08-24 10:23:03.000 237 33456.74 422.25 2257.69 29.45 2012-08-24 10:23:04.000 237 33456.83 422.22 2257.65 29.45 2012-08-24 10:23:05.000 237 33456.86 422.20 2257.65 29.45 2012-08-24 10:23:06.000 237 33456.80 422.22 2257.67 29.45 2012-08-24 10:23:07.000 237 33456.82 422.21 2257.72 29.45 2012-08-24 10:23:08.000 237 33456.81 422.21 2257.67 29.45 2012-08-24 10:23:09.000 237 33456.83 422.23 2257.68 29.45 2012-08-24 10:23:10.000 237 33456.82 422.18 2257.67 29.45 2012-08-24 10:23:11.000 237 33456.86 422.23 2257.59 29.45 2012-08-24 10:23:12.000 237 33456.86 422.25 2257.57 29.45 2012-08-24 10:23:13.000 237 33456.90 422.21 2257.59 29.45 2012-08-24 10:23:13.000 237 33456.81 422.19 2257.64 29.45 2012-08-24 10:23:15.000 237 33456.76 422.23 2257.67 29.45 2012-08-24 10:23:16.000 237 33456.94 422.19 2257.64 29.45 2012-08-24 10:23:17.000 237 33456.83 422.17 2257.52 29.45 2012-08-24 10:23:18.000 237 33456.86 422.15 2257.49 29.45 2012-08-24 10:23:19.000 237 33456.88 422.17 2257.58 29.45 2012-08-24 10:23:20.000 237 33456.88 422.17 2257.67 29.45 2012-08-24 10:23:21.000 237 33456.97 422.22 2257.64 29.45 2012-08-24 10:23:22.000 237 33456.90 422.19 2257.52 29.45 2012-08-24 10:23:23.000 237 33456.93 422.19 2257.62 29.45 2012-08-24 10:23:24.000 237 33456.88 422.13 2257.63 29.45 2012-08-24 10:23:25.000 237 33456.96 422.19 2257.59 29.45 2012-08-24 10:23:26.000 237 33456.94 422.19 2257.53 29.45 2012-08-24 10:23:27.000 237 33456.96 422.17 2257.55 29.45 2012-08-24 10:23:28.000 237 33457.04 422.13 2257.46 29.45 2012-08-24 10:23:29.000 237 33457.03 422.18 2257.45 29.45 2012-08-24 10:23:30.000 237 33457.00 422.14 2257.49 29.45 2012-08-24 10:23:31.000 237 33456.97 422.15 2257.51 29.45 2012-08-24 10:23:32.000 237 33457.01 422.19 2257.53 29.45 2012-08-24 10:23:33.000 237 33457.04 422.15 2257.54 29.45 2012-08-24 10:23:34.000 237 33456.96 422.19 2257.43 29.45 2012-08-24 10:23:35.000 237 33457.13 422.15 2257.47 29.45 2012-08-24 10:23:36.000 237 33456.98 422.16 2257.47 29.45 2012-08-24 10:23:37.000 237 33457.05 422.15 2257.51 29.45 2012-08-24 10:23:38.000 237 33457.09 422.14 2257.47 29.45 2012-08-24 10:23:39.000 237 33457.09 422.11 2257.52 29.45 2012-08-24 10:23:40.000 237 33457.09 422.11 2257.42 29.45 2012-08-24 10:23:41.000 237 33457.09 422.12 2257.43 29.45 2012-08-24 10:23:42.000 237 33457.07 422.11 2257.44 29.45 2012-08-24 10:23:43.000 237 33457.06 422.16 2257.46 29.45 2012-08-24 10:23:44.000 237 33457.16 422.11 2257.49 29.45 2012-08-24 10:23:45.000 237 33457.16 422.11 2257.44 29.45 2012-08-24 10:23:46.000 237 33457.08 422.14 2257.34 29.45 2012-08-24 10:23:47.000 237 33457.16 422.13 2257.32 29.45 2012-08-24 10:23:48.000 237 33457.13 422.11 2257.33 29.45 2012-08-24 10:23:49.000 237 33457.07 422.09 2257.31 29.45 2012-08-24 10:23:50.000 237 33457.18 422.12 2257.37 29.45 2012-08-24 10:23:51.000 237 33457.24 422.10 2257.50 29.45 2012-08-24 10:23:52.000 237 33457.24 422.11 2257.38 29.45 2012-08-24 10:23:53.000 237 33457.22 422.09 2257.39 29.45 2012-08-24 10:23:54.000 237 33457.16 422.06 2257.33 29.45 2012-08-24 10:23:54.000 237 33457.17 422.10 2257.41 29.45 2012-08-24 10:23:56.000 237 33457.27 422.08 2257.35 29.45 2012-08-24 10:23:57.000 237 33457.22 422.10 2257.37 29.45 2012-08-24 10:23:58.000 237 33457.31 422.10 2257.46 29.45 2012-08-24 10:23:59.000 237 33457.32 422.14 2257.40 29.45 2012-08-24 10:24:00.000 237 33457.16 422.11 2257.34 29.45 2012-08-24 10:24:01.000 237 33457.25 422.08 2257.40 29.45 2012-08-24 10:24:02.000 237 33457.26 422.05 2257.36 29.45 2012-08-24 10:24:03.000 237 33457.38 422.07 2257.30 29.45 2012-08-24 10:24:04.000 237 33457.29 422.07 2257.32 29.45 2012-08-24 10:24:05.000 237 33457.29 422.09 2257.40 29.45 2012-08-24 10:24:06.000 237 33457.31 422.06 2257.34 29.45 2012-08-24 10:24:07.000 237 33457.34 422.07 2257.37 29.45 2012-08-24 10:24:07.000 237 33457.28 422.06 2257.35 29.45 2012-08-24 10:24:09.000 237 33457.34 422.07 2257.27 29.45 2012-08-24 10:24:10.000 237 33457.29 422.08 2257.32 29.45 2012-08-24 10:24:11.000 237 33457.36 422.07 2257.34 29.45 2012-08-24 10:24:12.000 237 33457.34 422.07 2257.31 29.45 2012-08-24 10:24:13.000 237 33457.32 422.09 2257.35 29.45 2012-08-24 10:24:14.000 237 33457.35 422.06 2257.34 29.45 2012-08-24 10:24:15.000 237 33457.37 422.07 2257.37 29.45 2012-08-24 10:24:16.000 237 33457.44 422.02 2257.29 29.45 2012-08-24 10:24:17.000 237 33457.43 422.11 2257.26 29.45 2012-08-24 10:24:18.000 237 33457.39 422.07 2257.26 29.45 2012-08-24 10:24:19.000 237 33457.37 422.04 2257.34 29.45 2012-08-24 10:24:20.000 237 33457.37 422.05 2257.30 29.45 2012-08-24 10:24:21.000 237 33457.44 422.04 2257.28 29.45 2012-08-24 10:24:22.000 237 33457.41 422.05 2257.21 29.45 2012-08-24 10:24:23.000 237 33457.36 422.02 2257.25 29.45 2012-08-24 10:24:24.000 237 33457.34 422.02 2257.33 29.45 2012-08-24 10:24:25.000 237 33457.53 422.05 2257.22 29.45 2012-08-24 10:24:26.000 237 33457.43 422.01 2257.21 29.45 2012-08-24 10:24:27.000 237 33457.47 422.01 2257.24 29.45 2012-08-24 10:24:28.000 237 33457.44 422.05 2257.18 29.45 2012-08-24 10:24:29.000 237 33457.49 422.09 2257.26 29.45 2012-08-24 10:24:30.000 237 33457.56 422.05 2257.21 29.45 2012-08-24 10:24:31.000 237 33457.48 422.01 2257.25 29.45 2012-08-24 10:24:32.000 237 33457.53 422.00 2257.22 29.45 2012-08-24 10:24:33.000 237 33457.47 422.02 2257.15 29.45 2012-08-24 10:24:34.000 237 33457.61 422.00 2257.21 29.45 2012-08-24 10:24:35.000 237 33457.63 421.98 2257.18 29.45 2012-08-24 10:24:36.000 237 33457.59 422.00 2257.18 29.45 2012-08-24 10:24:37.000 237 33457.65 422.00 2257.16 29.45 2012-08-24 10:24:38.000 237 33457.66 422.00 2257.16 29.45 2012-08-24 10:24:39.000 237 33457.66 421.99 2257.12 29.45 2012-08-24 10:24:40.000 237 33457.62 422.01 2257.11 29.45 2012-08-24 10:24:41.000 237 33457.69 421.98 2257.16 29.45 2012-08-24 10:24:42.000 237 33457.70 421.99 2257.11 29.45 2012-08-24 10:24:43.000 237 33457.78 421.97 2257.14 29.45 2012-08-24 10:24:44.000 237 33457.71 422.02 2257.11 29.45 2012-08-24 10:24:45.000 237 33457.76 421.99 2257.12 29.45 2012-08-24 10:24:46.000 237 33457.66 421.96 2257.18 29.45 2012-08-24 10:24:47.000 237 33457.83 421.98 2257.10 29.45 2012-08-24 10:24:48.000 237 33457.81 422.00 2257.08 29.45 2012-08-24 10:24:48.000 237 33457.72 421.93 2257.16 29.45 2012-08-24 10:24:50.000 237 33457.81 421.96 2257.06 29.45 2012-08-24 10:24:51.000 237 33457.88 421.94 2257.10 29.45 2012-08-24 10:24:52.000 237 33457.81 421.96 2257.18 29.45 2012-08-24 10:24:53.000 237 33457.71 421.94 2257.00 29.45 2012-08-24 10:24:54.000 237 33457.81 421.93 2257.02 29.45 2012-08-24 10:24:55.000 237 33457.81 421.94 2257.04 29.45 2012-08-24 10:24:56.000 237 33457.82 421.97 2257.03 29.45 2012-08-24 10:24:57.000 237 33457.86 421.95 2257.02 29.45 2012-08-24 10:24:58.000 237 33457.77 421.94 2256.99 29.45 2012-08-24 10:24:59.000 237 33457.79 421.98 2256.98 29.45 2012-08-24 10:25:00.000 237 33457.78 421.99 2257.03 29.45 2012-08-24 10:25:01.000 237 33457.79 421.95 2257.02 29.45 2012-08-24 10:25:01.000 237 33457.93 421.94 2256.97 29.45 2012-08-24 10:25:03.000 237 33457.86 421.95 2256.96 29.45 2012-08-24 10:25:04.000 237 33457.90 421.93 2257.03 29.45 2012-08-24 10:25:05.000 237 33457.84 421.95 2256.96 29.45 2012-08-24 10:25:06.000 237 33457.81 421.90 2256.98 29.45 2012-08-24 10:25:07.000 237 33457.82 421.95 2257.01 29.45 2012-08-24 10:25:08.000 237 33457.88 421.96 2257.00 29.45 2012-08-24 10:25:09.000 237 33457.75 421.94 2257.02 29.45 2012-08-24 10:25:10.000 237 33457.87 421.94 2257.04 29.45 2012-08-24 10:25:11.000 237 33457.84 421.96 2256.97 29.45 2012-08-24 10:25:12.000 237 33457.89 421.94 2256.90 29.45 2012-08-24 10:25:13.000 237 33457.81 421.94 2256.98 29.45 2012-08-24 10:25:14.000 237 33457.86 421.94 2256.94 29.45 2012-08-24 10:25:15.000 237 33457.79 421.98 2256.97 29.45 2012-08-24 10:25:16.000 237 33457.87 421.91 2256.96 29.45 2012-08-24 10:25:17.000 237 33457.94 421.94 2256.98 29.45 2012-08-24 10:25:18.000 237 33457.96 421.96 2256.93 29.45 2012-08-24 10:25:19.000 237 33457.96 421.96 2256.94 29.45 2012-08-24 10:25:20.000 237 33457.94 421.90 2256.92 29.45 2012-08-24 10:25:21.000 237 33457.99 421.93 2256.96 29.45 2012-08-24 10:25:22.000 237 33457.99 421.90 2256.95 29.45 2012-08-24 10:25:23.000 237 33458.03 421.93 2256.84 29.45 2012-08-24 10:25:24.000 237 33458.02 421.90 2256.86 29.45 2012-08-24 10:25:25.000 237 33458.06 421.90 2256.91 29.45 2012-08-24 10:25:26.000 237 33458.05 421.89 2256.94 29.45 2012-08-24 10:25:27.000 237 33458.00 421.88 2256.93 29.45 2012-08-24 10:25:28.000 237 33458.12 421.90 2256.93 29.45 2012-08-24 10:25:29.000 237 33458.04 421.91 2256.92 29.45 2012-08-24 10:25:30.000 237 33458.00 421.90 2256.87 29.45 2012-08-24 10:25:31.000 237 33458.11 421.85 2256.90 29.45 2012-08-24 10:25:32.000 237 33458.07 421.87 2256.89 29.45 2012-08-24 10:25:33.000 237 33458.12 421.88 2256.86 29.45 2012-08-24 10:25:34.000 237 33458.15 421.87 2256.84 29.45 2012-08-24 10:25:35.000 237 33458.25 421.88 2256.83 29.45 2012-08-24 10:25:36.000 237 33458.11 421.85 2256.84 29.45 2012-08-24 10:25:37.000 237 33458.18 421.84 2256.90 29.45 2012-08-24 10:25:38.000 237 33458.29 421.82 2256.86 29.45 2012-08-24 10:25:39.000 237 33458.20 421.85 2256.72 29.45 2012-08-24 10:25:40.000 237 33458.23 421.81 2256.82 29.45 2012-08-24 10:25:41.000 237 33458.07 421.84 2256.80 29.45 2012-08-24 10:25:42.000 237 33458.22 421.86 2256.82 29.45 2012-08-24 10:25:42.000 237 33458.15 421.82 2256.88 29.45 2012-08-24 10:25:44.000 237 33458.31 421.89 2256.82 29.45 2012-08-24 10:25:45.000 237 33458.32 421.85 2256.81 29.45 2012-08-24 10:25:46.000 237 33458.25 421.82 2256.75 29.45 2012-08-24 10:25:47.000 237 33458.32 421.82 2256.75 29.45 2012-08-24 10:25:48.000 237 33458.26 421.80 2256.69 29.45 2012-08-24 10:25:49.000 237 33458.34 421.87 2256.73 29.45 2012-08-24 10:25:50.000 237 33458.27 421.85 2256.75 29.45 2012-08-24 10:25:51.000 237 33458.25 421.82 2256.78 29.45 2012-08-24 10:25:52.000 237 33458.44 421.82 2256.74 29.45 2012-08-24 10:25:53.000 237 33458.40 421.80 2256.72 29.45 2012-08-24 10:25:54.000 237 33458.39 421.79 2256.69 29.45 2012-08-24 10:25:55.000 237 33458.44 421.80 2256.75 29.45 2012-08-24 10:25:55.000 237 33458.44 421.84 2256.75 29.45 2012-08-24 10:25:57.000 237 33458.55 421.82 2256.70 29.45 2012-08-24 10:25:58.000 237 33458.32 421.84 2256.65 29.45 2012-08-24 10:25:59.000 237 33458.47 421.80 2256.72 29.45 2012-08-24 10:26:00.000 237 33458.51 421.81 2256.67 29.45 2012-08-24 10:26:01.000 237 33458.44 421.75 2256.74 29.45 2012-08-24 10:26:02.000 237 33458.54 421.79 2256.69 29.45 2012-08-24 10:26:03.000 237 33458.58 421.79 2256.66 29.45 2012-08-24 10:26:04.000 237 33458.52 421.78 2256.69 29.45 2012-08-24 10:26:05.000 237 33458.46 421.80 2256.64 29.45 2012-08-24 10:26:06.000 237 33458.51 421.76 2256.62 29.45 2012-08-24 10:26:07.000 237 33458.62 421.77 2256.62 29.45 2012-08-24 10:26:08.000 237 33458.58 421.75 2256.53 29.45 2012-08-24 10:26:09.000 237 33458.45 421.75 2256.56 29.45 2012-08-24 10:26:10.000 237 33458.61 421.72 2256.58 29.45 2012-08-24 10:26:11.000 237 33458.61 421.78 2256.52 29.45 2012-08-24 10:26:12.000 237 33458.59 421.70 2256.49 29.45 2012-08-24 10:26:13.000 237 33458.63 421.72 2256.58 29.45 2012-08-24 10:26:14.000 237 33458.68 421.74 2256.49 29.45 2012-08-24 10:26:15.000 237 33458.70 421.71 2256.55 29.45 2012-08-24 10:26:16.000 237 33458.68 421.76 2256.57 29.45 2012-08-24 10:26:17.000 237 33458.68 421.70 2256.52 29.45 2012-08-24 10:26:18.000 237 33458.59 421.68 2256.49 29.45 2012-08-24 10:26:19.000 237 33458.67 421.72 2256.50 29.45 2012-08-24 10:26:20.000 237 33458.71 421.74 2256.50 29.45 2012-08-24 10:26:21.000 237 33458.78 421.77 2256.57 29.45 2012-08-24 10:26:22.000 237 33458.72 421.75 2256.55 29.45 2012-08-24 10:26:23.000 237 33458.79 421.73 2256.44 29.45 2012-08-24 10:26:24.000 237 33458.78 421.75 2256.41 29.45 2012-08-24 10:26:25.000 237 33458.83 421.73 2256.52 29.45 2012-08-24 10:26:26.000 237 33458.78 421.67 2256.47 29.45 2012-08-24 10:26:27.000 237 33458.78 421.73 2256.48 29.45 2012-08-24 10:26:28.000 237 33458.80 421.71 2256.38 29.45 2012-08-24 10:26:29.000 237 33458.92 421.70 2256.40 29.45 2012-08-24 10:26:30.000 237 33458.87 421.71 2256.44 29.45 2012-08-24 10:26:31.000 237 33458.90 421.68 2256.46 29.45 2012-08-24 10:26:32.000 237 33458.87 421.70 2256.47 29.45 2012-08-24 10:26:33.000 237 33458.93 421.69 2256.40 29.45 2012-08-24 10:26:34.000 237 33458.89 421.70 2256.38 29.45 2012-08-24 10:26:35.000 237 33458.93 421.70 2256.42 29.45 2012-08-24 10:26:36.000 237 33458.91 421.67 2256.36 29.45 2012-08-24 10:26:36.000 237 33458.92 421.68 2256.35 29.45 2012-08-24 10:26:38.000 237 33458.90 421.68 2256.39 29.45 2012-08-24 10:26:39.000 237 33458.96 421.68 2256.34 29.45 2012-08-24 10:26:40.000 237 33458.89 421.67 2256.30 29.45 2012-08-24 10:26:41.000 237 33458.95 421.65 2256.37 29.45 2012-08-24 10:26:42.000 237 33458.88 421.66 2256.38 29.45 2012-08-24 10:26:43.000 237 33458.92 421.69 2256.38 29.45 2012-08-24 10:26:44.000 237 33458.93 421.67 2256.43 29.45 2012-08-24 10:26:45.000 237 33459.02 421.67 2256.26 29.45 2012-08-24 10:26:46.000 237 33458.97 421.66 2256.36 29.45 2012-08-24 10:26:47.000 237 33459.09 421.67 2256.33 29.45 2012-08-24 10:26:48.000 237 33459.08 421.68 2256.31 29.45 2012-08-24 10:26:49.000 237 33459.04 421.65 2256.34 29.45 2012-08-24 10:26:49.000 237 33459.12 421.62 2256.37 29.45 2012-08-24 10:26:51.000 237 33458.92 421.64 2256.28 29.45 2012-08-24 10:26:52.000 237 33459.21 421.62 2256.26 29.45 2012-08-24 10:26:53.000 237 33459.00 421.60 2256.22 29.45 2012-08-24 10:26:54.000 237 33459.12 421.62 2256.33 29.45 2012-08-24 10:26:55.000 237 33459.23 421.60 2256.30 29.45 2012-08-24 10:26:56.000 237 33459.20 421.59 2256.28 29.45 2012-08-24 10:26:57.000 237 33459.29 421.64 2256.33 29.45 2012-08-24 10:26:58.000 237 33459.13 421.57 2256.25 29.45 2012-08-24 10:26:59.000 237 33459.23 421.58 2256.26 29.45 2012-08-24 10:27:00.000 237 33459.15 421.57 2256.19 29.45 2012-08-24 10:27:01.000 237 33459.17 421.55 2256.09 29.45 2012-08-24 10:27:02.000 237 33459.28 421.58 2256.22 29.45 2012-08-24 10:27:03.000 237 33459.30 421.55 2256.24 29.45 2012-08-24 10:27:04.000 237 33459.19 421.55 2256.20 29.45 2012-08-24 10:27:05.000 237 33459.30 421.51 2256.10 29.45 2012-08-24 10:27:06.000 237 33459.27 421.53 2256.10 29.45 2012-08-24 10:27:07.000 237 33459.26 421.55 2256.12 29.45 2012-08-24 10:27:08.000 237 33459.30 421.53 2256.17 29.45 2012-08-24 10:27:09.000 237 33459.21 421.59 2256.13 29.45 2012-08-24 10:27:10.000 237 33459.34 421.50 2256.15 29.45 2012-08-24 10:27:11.000 237 33459.30 421.53 2256.19 29.45 2012-08-24 10:27:12.000 237 33459.30 421.53 2256.07 29.45 2012-08-24 10:27:13.000 237 33459.37 421.54 2256.10 29.45 2012-08-24 10:27:14.000 237 33459.42 421.49 2256.06 29.45 2012-08-24 10:27:15.000 237 33459.49 421.50 2256.14 29.45 2012-08-24 10:27:16.000 237 33459.40 421.52 2256.08 29.45 2012-08-24 10:27:17.000 237 33459.40 421.47 2256.14 29.45 2012-08-24 10:27:18.000 237 33459.45 421.49 2256.06 29.45 2012-08-24 10:27:19.000 237 33459.46 421.53 2256.18 29.45 2012-08-24 10:27:20.000 237 33459.49 421.48 2256.16 29.45 2012-08-24 10:27:21.000 237 33459.39 421.50 2256.03 29.45 2012-08-24 10:27:22.000 237 33459.44 421.51 2256.06 29.45 2012-08-24 10:27:23.000 237 33459.57 421.44 2256.14 29.45 2012-08-24 10:27:24.000 237 33459.52 421.44 2256.16 29.45 2012-08-24 10:27:25.000 237 33459.55 421.46 2256.00 29.45 2012-08-24 10:27:26.000 237 33459.49 421.43 2256.03 29.45 2012-08-24 10:27:27.000 237 33459.60 421.44 2255.99 29.45 2012-08-24 10:27:28.000 237 33459.54 421.47 2256.01 29.45 2012-08-24 10:27:29.000 237 33459.55 421.45 2256.05 29.45 2012-08-24 10:27:30.000 237 33459.54 421.43 2256.03 29.45 2012-08-24 10:27:30.000 237 33459.57 421.45 2256.01 29.45 2012-08-24 10:27:32.000 237 33459.62 421.40 2255.97 29.45 2012-08-24 10:27:33.000 237 33459.67 421.43 2255.95 29.45 2012-08-24 10:27:34.000 237 33459.50 421.42 2255.91 29.45 2012-08-24 10:27:35.000 237 33459.76 421.41 2255.94 29.45 2012-08-24 10:27:36.000 237 33459.67 421.41 2255.95 29.45 2012-08-24 10:27:37.000 237 33459.63 421.44 2256.03 29.45 2012-08-24 10:27:38.000 237 33459.64 421.46 2255.94 29.45 2012-08-24 10:27:39.000 237 33459.57 421.41 2255.91 29.45 2012-08-24 10:27:40.000 237 33459.65 421.39 2255.95 29.45 2012-08-24 10:27:41.000 237 33459.65 421.41 2255.85 29.45 2012-08-24 10:27:42.000 237 33459.67 421.41 2255.85 29.45 2012-08-24 10:27:43.000 237 33459.61 421.43 2255.94 29.45 2012-08-24 10:27:43.000 237 33459.61 421.42 2255.94 29.45 2012-08-24 10:27:45.000 237 33459.64 421.43 2255.95 29.45 2012-08-24 10:27:46.000 237 33459.62 421.41 2255.88 29.45 2012-08-24 10:27:47.000 237 33459.69 421.46 2255.93 29.45 2012-08-24 10:27:48.000 237 33459.65 421.43 2255.88 29.45 2012-08-24 10:27:49.000 237 33459.61 421.42 2256.00 29.45 2012-08-24 10:27:50.000 237 33459.68 421.42 2255.97 29.45 2012-08-24 10:27:51.000 237 33459.71 421.40 2255.94 29.45 2012-08-24 10:27:52.000 237 33459.62 421.39 2255.90 29.45 2012-08-24 10:27:53.000 237 33459.61 421.44 2256.01 29.45 2012-08-24 10:27:54.000 237 33459.63 421.41 2255.99 29.45 2012-08-24 10:27:55.000 237 33459.67 421.43 2255.90 29.45 2012-08-24 10:27:56.000 237 33459.67 421.45 2255.91 29.45 2012-08-24 10:27:57.000 237 33459.84 421.40 2255.87 29.45 2012-08-24 10:27:58.000 237 33459.65 421.38 2255.88 29.45 2012-08-24 10:27:59.000 237 33459.77 421.40 2255.86 29.45 2012-08-24 10:28:00.000 237 33459.74 421.38 2255.86 29.45 2012-08-24 10:28:01.000 237 33459.65 421.39 2255.79 29.45 2012-08-24 10:28:02.000 237 33459.73 421.40 2255.82 29.45 2012-08-24 10:28:03.000 237 33459.69 421.36 2255.85 29.45 2012-08-24 10:28:04.000 237 33459.74 421.38 2255.78 29.45 2012-08-24 10:28:05.000 237 33459.77 421.38 2255.76 29.45 2012-08-24 10:28:06.000 237 33459.71 421.37 2255.81 29.45 2012-08-24 10:28:07.000 237 33459.79 421.37 2255.76 29.45 2012-08-24 10:28:08.000 237 33459.81 421.34 2255.79 29.45 2012-08-24 10:28:09.000 237 33459.73 421.31 2255.75 29.45 2012-08-24 10:28:10.000 237 33459.67 421.37 2255.80 29.45 2012-08-24 10:28:11.000 237 33459.70 421.35 2255.85 29.45 2012-08-24 10:28:12.000 237 33459.68 421.32 2255.84 29.45 2012-08-24 10:28:13.000 237 33459.75 421.36 2255.87 29.45 2012-08-24 10:28:14.000 237 33459.67 421.37 2255.81 29.45 2012-08-24 10:28:15.000 237 33459.79 421.36 2255.86 29.45 2012-08-24 10:28:16.000 237 33459.63 421.36 2255.79 29.45 2012-08-24 10:28:17.000 237 33459.64 421.38 2255.84 29.45 2012-08-24 10:28:18.000 237 33459.67 421.35 2255.84 29.45 2012-08-24 10:28:19.000 237 33459.78 421.36 2255.80 29.45 2012-08-24 10:28:20.000 237 33459.71 421.39 2255.76 29.45 2012-08-24 10:28:21.000 237 33459.77 421.33 2255.82 29.45 2012-08-24 10:28:22.000 237 33459.74 421.38 2255.85 29.45 2012-08-24 10:28:23.000 237 33459.74 421.34 2255.81 29.45 2012-08-24 10:28:24.000 237 33459.77 421.30 2255.86 29.45 2012-08-24 10:28:24.000 237 33459.77 421.36 2255.78 29.45 2012-08-24 10:28:26.000 237 33459.80 421.35 2255.76 29.45 2012-08-24 10:28:27.000 237 33459.85 421.36 2255.74 29.45 2012-08-24 10:28:28.000 237 33459.77 421.32 2255.78 29.45 2012-08-24 10:28:29.000 237 33459.96 421.34 2255.73 29.45 2012-08-24 10:28:30.000 237 33459.86 421.29 2255.74 29.45 2012-08-24 10:28:31.000 237 33459.92 421.30 2255.75 29.45 2012-08-24 10:28:32.000 237 33459.88 421.28 2255.74 29.45 2012-08-24 10:28:33.000 237 33459.84 421.27 2255.74 29.45 2012-08-24 10:28:34.000 237 33459.94 421.29 2255.65 29.45 2012-08-24 10:28:35.000 237 33459.86 421.30 2255.72 29.45 2012-08-24 10:28:36.000 237 33459.91 421.27 2255.74 29.45 2012-08-24 10:28:37.000 237 33459.89 421.28 2255.68 29.45 2012-08-24 10:28:37.000 237 33459.97 421.30 2255.62 29.45 2012-08-24 10:28:39.000 237 33459.93 421.30 2255.69 29.45 2012-08-24 10:28:40.000 237 33459.88 421.30 2255.72 29.45 2012-08-24 10:28:41.000 237 33459.81 421.26 2255.75 29.45 2012-08-24 10:28:42.000 237 33459.85 421.27 2255.73 29.45 2012-08-24 10:28:43.000 237 33459.86 421.27 2255.67 29.45 2012-08-24 10:28:44.000 237 33459.90 421.26 2255.59 29.45 2012-08-24 10:28:45.000 237 33459.85 421.24 2255.63 29.45 2012-08-24 10:28:46.000 237 33459.76 421.18 2255.72 29.45 2012-08-24 10:28:47.000 237 33459.93 421.24 2255.76 29.45 2012-08-24 10:28:48.000 237 33459.86 421.24 2255.70 29.45 2012-08-24 10:28:49.000 237 33459.86 421.24 2255.71 29.45 2012-08-24 10:28:50.000 237 33459.86 421.23 2255.69 29.45 2012-08-24 10:28:51.000 237 33459.90 421.24 2255.69 29.45 2012-08-24 10:28:52.000 237 33459.85 421.21 2255.67 29.45 2012-08-24 10:28:53.000 237 33459.92 421.26 2255.76 29.45 2012-08-24 10:28:54.000 237 33459.93 421.20 2255.68 29.45 2012-08-24 10:28:55.000 237 33459.95 421.22 2255.62 29.45 2012-08-24 10:28:56.000 237 33459.92 421.19 2255.66 29.45 2012-08-24 10:28:57.000 237 33459.90 421.22 2255.73 29.45 2012-08-24 10:28:58.000 237 33459.83 421.21 2255.59 29.45 2012-08-24 10:28:59.000 237 33459.81 421.26 2255.78 29.45 2012-08-24 10:29:00.000 237 33459.90 421.26 2255.75 29.45 2012-08-24 10:29:01.000 237 33459.88 421.20 2255.72 29.45 2012-08-24 10:29:02.000 237 33459.84 421.20 2255.70 29.45 2012-08-24 10:29:03.000 237 33459.71 421.25 2255.76 29.45 2012-08-24 10:29:04.000 237 33459.79 421.22 2255.69 29.45 2012-08-24 10:29:05.000 237 33459.83 421.23 2255.66 29.45 2012-08-24 10:29:06.000 237 33459.80 421.21 2255.70 29.45 2012-08-24 10:29:07.000 237 33459.86 421.22 2255.64 29.45 2012-08-24 10:29:08.000 237 33459.82 421.22 2255.69 29.45 2012-08-24 10:29:09.000 237 33459.77 421.22 2255.66 29.45 2012-08-24 10:29:10.000 237 33459.88 421.20 2255.67 29.45 2012-08-24 10:29:11.000 237 33459.80 421.24 2255.66 29.45 2012-08-24 10:29:12.000 237 33459.87 421.21 2255.68 29.45 2012-08-24 10:29:13.000 237 33459.80 421.21 2255.64 29.45 2012-08-24 10:29:14.000 237 33459.83 421.22 2255.66 29.45 2012-08-24 10:29:15.000 237 33459.86 421.20 2255.72 29.45 2012-08-24 10:29:16.000 237 33459.76 421.26 2255.69 29.45 2012-08-24 10:29:17.000 237 33459.84 421.25 2255.63 29.45 2012-08-24 10:29:18.000 237 33459.80 421.26 2255.70 29.45 2012-08-24 10:29:18.000 237 33459.83 421.24 2255.63 29.45 2012-08-24 10:29:20.000 237 33459.86 421.31 2255.66 29.45 2012-08-24 10:29:21.000 237 33459.74 421.16 2255.72 29.45 2012-08-24 10:29:22.000 237 33459.83 421.23 2255.69 29.45 2012-08-24 10:29:23.000 237 33459.82 421.26 2255.76 29.45 2012-08-24 10:29:24.000 237 33459.79 421.26 2255.73 29.45 2012-08-24 10:29:25.000 237 33459.82 421.25 2255.64 29.45 2012-08-24 10:29:26.000 237 33459.85 421.26 2255.62 29.45 2012-08-24 10:29:27.000 237 33459.82 421.21 2255.68 29.45 2012-08-24 10:29:28.000 237 33459.79 421.20 2255.63 29.45 2012-08-24 10:29:29.000 237 33459.80 421.18 2255.69 29.45 2012-08-24 10:29:30.000 237 33459.76 421.21 2255.68 29.45 2012-08-24 10:29:31.000 237 33459.86 421.19 2255.61 29.45 2012-08-24 10:29:31.000 237 33459.83 421.20 2255.69 29.45 2012-08-24 10:29:33.000 237 33459.76 421.21 2255.74 29.45 2012-08-24 10:29:34.000 237 33459.86 421.21 2255.66 29.45 2012-08-24 10:29:35.000 237 33459.80 421.20 2255.64 29.45 2012-08-24 10:29:36.000 237 33459.81 421.21 2255.64 29.45 2012-08-24 10:29:37.000 237 33459.72 421.20 2255.69 29.45 2012-08-24 10:29:38.000 237 33459.84 421.23 2255.54 29.45 2012-08-24 10:29:39.000 237 33459.87 421.20 2255.72 29.45 2012-08-24 10:29:40.000 237 33459.84 421.17 2255.63 29.45 2012-08-24 10:29:41.000 237 33459.86 421.20 2255.67 29.45 2012-08-24 10:29:42.000 237 33459.82 421.19 2255.64 29.45 2012-08-24 10:29:43.000 237 33459.79 421.20 2255.64 29.45 2012-08-24 10:29:44.000 237 33459.87 421.17 2255.64 29.45 2012-08-24 10:29:45.000 237 33459.80 421.18 2255.54 29.45 2012-08-24 10:29:46.000 237 33459.69 421.20 2255.64 29.45 2012-08-24 10:29:47.000 237 33459.77 421.19 2255.60 29.45 2012-08-24 10:29:48.000 237 33459.76 421.15 2255.64 29.45 2012-08-24 10:29:49.000 237 33459.80 421.19 2255.57 29.45 2012-08-24 10:29:50.000 237 33459.73 421.18 2255.72 29.45 2012-08-24 10:29:51.000 237 33459.73 421.20 2255.57 29.45 2012-08-24 10:29:52.000 237 33459.72 421.14 2255.59 29.45 2012-08-24 10:29:53.000 237 33459.67 421.12 2255.63 29.45 2012-08-24 10:29:54.000 237 33459.73 421.13 2255.62 29.45 2012-08-24 10:29:55.000 237 33459.70 421.14 2255.57 29.45 2012-08-24 10:29:56.000 237 33459.70 421.15 2255.64 29.45 2012-08-24 10:29:57.000 237 33459.80 421.16 2255.70 29.45 2012-08-24 10:29:58.000 237 33459.72 421.13 2255.63 29.45 2012-08-24 10:29:59.000 237 33459.67 421.14 2255.63 29.45 2012-08-24 10:30:00.000 237 33459.68 421.16 2255.56 29.45 2012-08-24 10:30:01.000 237 33459.76 421.11 2255.60 29.45 2012-08-24 10:30:02.000 237 33459.80 421.13 2255.67 29.45 2012-08-24 10:30:03.000 237 33459.69 421.11 2255.55 29.45 2012-08-24 10:30:04.000 237 33459.86 421.13 2255.67 29.45 2012-08-24 10:30:05.000 237 33459.90 421.15 2255.62 29.45 2012-08-24 10:30:06.000 237 33459.79 421.12 2255.66 29.45 2012-08-24 10:30:07.000 237 33459.79 421.10 2255.57 29.45 2012-08-24 10:30:08.000 237 33459.82 421.11 2255.63 29.45 2012-08-24 10:30:09.000 237 33459.78 421.09 2255.60 29.45 2012-08-24 10:30:10.000 237 33459.79 421.12 2255.59 29.45 2012-08-24 10:30:11.000 237 33459.92 421.10 2255.61 29.45 2012-08-24 10:30:12.000 237 33459.84 421.11 2255.57 29.45 2012-08-24 10:30:12.000 237 33459.95 421.10 2255.62 29.45 2012-08-24 10:30:14.000 237 33459.86 421.11 2255.61 29.45 2012-08-24 10:30:15.000 237 33459.93 421.11 2255.61 29.45 2012-08-24 10:30:16.000 237 33459.95 421.08 2255.61 29.45 2012-08-24 10:30:17.000 237 33459.99 421.03 2255.62 29.45 2012-08-24 10:30:18.000 237 33459.90 421.02 2255.60 29.45 2012-08-24 10:30:19.000 237 33459.93 421.04 2255.57 29.45 2012-08-24 10:30:20.000 237 33459.96 421.00 2255.55 29.45 2012-08-24 10:30:21.000 237 33459.92 420.99 2255.51 29.45 2012-08-24 10:30:22.000 237 33460.01 420.97 2255.49 29.45 2012-08-24 10:30:23.000 237 33459.99 420.99 2255.57 29.45 2012-08-24 10:30:24.000 237 33459.93 420.97 2255.55 29.45 2012-08-24 10:30:25.000 237 33460.04 420.95 2255.52 29.45 2012-08-24 10:30:25.000 237 33460.01 420.94 2255.49 29.45 2012-08-24 10:30:27.000 237 33460.07 420.98 2255.45 29.45 2012-08-24 10:30:28.000 237 33460.05 420.95 2255.54 29.45 2012-08-24 10:30:29.000 237 33459.99 420.95 2255.48 29.45 2012-08-24 10:30:30.000 237 33459.97 420.92 2255.44 29.45 2012-08-24 10:30:31.000 237 33460.07 420.93 2255.47 29.45 2012-08-24 10:30:32.000 237 33460.04 420.95 2255.50 29.45 2012-08-24 10:30:33.000 237 33460.04 420.88 2255.40 29.45 2012-08-24 10:30:34.000 237 33460.07 420.89 2255.50 29.45 2012-08-24 10:30:35.000 237 33459.98 420.94 2255.39 29.45 2012-08-24 10:30:36.000 237 33460.02 420.91 2255.39 29.45 2012-08-24 10:30:37.000 237 33460.01 420.92 2255.43 29.45 2012-08-24 10:30:38.000 237 33460.02 420.90 2255.44 29.45 2012-08-24 10:30:39.000 237 33460.02 420.92 2255.41 29.45 2012-08-24 10:30:40.000 237 33460.15 420.89 2255.39 29.45 2012-08-24 10:30:41.000 237 33460.07 420.91 2255.38 29.45 2012-08-24 10:30:42.000 237 33460.06 420.92 2255.36 29.45 2012-08-24 10:30:43.000 237 33460.06 420.92 2255.38 29.45 2012-08-24 10:30:44.000 237 33460.00 420.92 2255.36 29.45 2012-08-24 10:30:45.000 237 33459.90 420.91 2255.37 29.45 2012-08-24 10:30:46.000 237 33460.07 420.90 2255.33 29.45 2012-08-24 10:30:47.000 237 33460.09 420.89 2255.30 29.45 2012-08-24 10:30:48.000 237 33460.06 420.91 2255.28 29.45 2012-08-24 10:30:49.000 237 33460.07 420.93 2255.30 29.45 2012-08-24 10:30:50.000 237 33460.05 420.92 2255.27 29.45 2012-08-24 10:30:51.000 237 33460.11 420.91 2255.32 29.45 2012-08-24 10:30:52.000 237 33460.10 420.93 2255.36 29.45 2012-08-24 10:30:53.000 237 33460.13 420.98 2255.30 29.45 2012-08-24 10:30:54.000 237 33460.09 420.93 2255.34 29.45 2012-08-24 10:30:55.000 237 33460.08 420.97 2255.28 29.45 2012-08-24 10:30:56.000 237 33460.13 420.91 2255.38 29.45 2012-08-24 10:30:57.000 237 33460.09 420.90 2255.29 29.45 2012-08-24 10:30:58.000 237 33460.15 420.93 2255.35 29.45 2012-08-24 10:30:59.000 237 33460.06 420.92 2255.29 29.45 2012-08-24 10:31:00.000 237 33460.14 420.92 2255.25 29.45 2012-08-24 10:31:01.000 237 33460.14 420.90 2255.31 29.45 2012-08-24 10:31:02.000 237 33460.14 420.89 2255.39 29.45 2012-08-24 10:31:03.000 237 33460.10 420.91 2255.31 29.45 2012-08-24 10:31:04.000 237 33460.23 420.95 2255.28 29.45 2012-08-24 10:31:05.000 237 33460.15 420.91 2255.32 29.45 2012-08-24 10:31:06.000 237 33460.10 420.90 2255.27 29.45 2012-08-24 10:31:06.000 237 33460.17 420.92 2255.32 29.45 2012-08-24 10:31:08.000 237 33460.21 420.90 2255.26 29.45 2012-08-24 10:31:09.000 237 33460.18 420.92 2255.28 29.45 2012-08-24 10:31:10.000 237 33460.19 420.88 2255.19 29.45 2012-08-24 10:31:11.000 237 33460.24 420.89 2255.29 29.45 2012-08-24 10:31:12.000 237 33460.23 420.88 2255.30 29.45 2012-08-24 10:31:13.000 237 33460.26 420.92 2255.19 29.45 2012-08-24 10:31:14.000 237 33460.21 420.87 2255.21 29.45 2012-08-24 10:31:15.000 237 33460.26 420.89 2255.21 29.45 2012-08-24 10:31:16.000 237 33460.18 420.89 2255.23 29.45 2012-08-24 10:31:17.000 237 33460.31 420.85 2255.23 29.45 2012-08-24 10:31:18.000 237 33460.21 420.85 2255.25 29.45 2012-08-24 10:31:19.000 237 33460.22 420.81 2255.33 29.45 2012-08-24 10:31:19.000 237 33460.29 420.88 2255.19 29.45 2012-08-24 10:31:21.000 237 33460.19 420.86 2255.18 29.45 2012-08-24 10:31:22.000 237 33460.38 420.84 2255.20 29.45 2012-08-24 10:31:23.000 237 33460.27 420.84 2255.18 29.45 2012-08-24 10:31:24.000 237 33460.34 420.83 2255.16 29.45 2012-08-24 10:31:25.000 237 33460.35 420.85 2255.07 29.45 2012-08-24 10:31:26.000 237 33460.31 420.83 2255.20 29.45 2012-08-24 10:31:27.000 237 33460.30 420.87 2255.11 29.45 2012-08-24 10:31:28.000 237 33460.38 420.85 2255.19 29.45 2012-08-24 10:31:29.000 237 33460.35 420.82 2255.13 29.45 2012-08-24 10:31:30.000 237 33460.29 420.80 2255.15 29.45 2012-08-24 10:31:31.000 237 33460.41 420.83 2255.23 29.45 2012-08-24 10:31:32.000 237 33460.29 420.82 2255.12 29.45 2012-08-24 10:31:33.000 237 33460.34 420.81 2255.20 29.45 2012-08-24 10:31:34.000 237 33460.36 420.80 2255.05 29.45 2012-08-24 10:31:35.000 237 33460.33 420.76 2255.13 29.45 2012-08-24 10:31:36.000 237 33460.33 420.74 2255.09 29.45 2012-08-24 10:31:37.000 237 33460.32 420.79 2255.10 29.45 2012-08-24 10:31:38.000 237 33460.38 420.80 2255.03 29.45 2012-08-24 10:31:39.000 237 33460.32 420.79 2255.12 29.45 2012-08-24 10:31:40.000 237 33460.39 420.76 2255.11 29.45 2012-08-24 10:31:41.000 237 33460.52 420.77 2255.13 29.45 2012-08-24 10:31:42.000 237 33460.31 420.75 2255.13 29.45 2012-08-24 10:31:43.000 237 33460.39 420.71 2255.04 29.45 2012-08-24 10:31:44.000 237 33460.39 420.73 2255.04 29.45 2012-08-24 10:31:45.000 237 33460.34 420.71 2254.99 29.45 2012-08-24 10:31:46.000 237 33460.42 420.71 2255.00 29.45 2012-08-24 10:31:47.000 237 33460.36 420.71 2255.01 29.45 2012-08-24 10:31:48.000 237 33460.31 420.71 2255.03 29.45 2012-08-24 10:31:49.000 237 33460.42 420.74 2255.01 29.45 2012-08-24 10:31:50.000 237 33460.37 420.71 2255.02 29.45 2012-08-24 10:31:51.000 237 33460.29 420.73 2254.93 29.45 2012-08-24 10:31:52.000 237 33460.40 420.73 2255.03 29.45 2012-08-24 10:31:53.000 237 33460.50 420.70 2255.01 29.45 2012-08-24 10:31:54.000 237 33460.38 420.73 2254.94 29.45 2012-08-24 10:31:55.000 237 33460.38 420.71 2255.02 29.45 2012-08-24 10:31:56.000 237 33460.33 420.68 2254.87 29.45 2012-08-24 10:31:57.000 237 33460.35 420.71 2255.05 29.45 2012-08-24 10:31:58.000 237 33460.43 420.72 2254.90 29.45 2012-08-24 10:31:59.000 237 33460.26 420.71 2254.95 29.45 2012-08-24 10:32:00.000 237 33460.36 420.72 2254.93 29.45 2012-08-24 10:32:00.000 237 33460.48 420.70 2254.81 29.45 2012-08-24 10:32:02.000 237 33460.37 420.68 2255.00 29.45 2012-08-24 10:32:03.000 237 33460.38 420.72 2254.99 29.45 2012-08-24 10:32:04.000 237 33460.23 420.70 2254.89 29.45 2012-08-24 10:32:05.000 237 33460.49 420.73 2254.95 29.45 2012-08-24 10:32:06.000 237 33460.27 420.71 2254.87 29.45 2012-08-24 10:32:07.000 237 33460.32 420.70 2254.95 29.45 2012-08-24 10:32:08.000 237 33460.25 420.74 2254.97 29.45 2012-08-24 10:32:09.000 237 33460.37 420.74 2254.91 29.45 2012-08-24 10:32:10.000 237 33460.22 420.71 2254.94 29.45 2012-08-24 10:32:11.000 237 33460.32 420.70 2254.91 29.45 2012-08-24 10:32:12.000 237 33460.26 420.71 2254.94 29.45 2012-08-24 10:32:13.000 237 33460.32 420.72 2254.85 29.45 2012-08-24 10:32:13.000 237 33460.27 420.71 2254.92 29.45 2012-08-24 10:32:15.000 237 33460.23 420.70 2255.02 29.45 2012-08-24 10:32:16.000 237 33460.30 420.70 2254.92 29.45 2012-08-24 10:32:17.000 237 33460.30 420.64 2254.91 29.45 2012-08-24 10:32:18.000 237 33460.26 420.68 2254.92 29.45 2012-08-24 10:32:19.000 237 33460.34 420.69 2254.94 29.45 2012-08-24 10:32:20.000 237 33460.26 420.69 2254.94 29.45 2012-08-24 10:32:21.000 237 33460.30 420.69 2254.89 29.45 2012-08-24 10:32:22.000 237 33460.35 420.70 2254.92 29.45 2012-08-24 10:32:23.000 237 33460.29 420.69 2254.93 29.45 2012-08-24 10:32:24.000 237 33460.29 420.64 2254.89 29.45 2012-08-24 10:32:25.000 237 33460.34 420.70 2254.98 29.45 2012-08-24 10:32:26.000 237 33460.35 420.67 2254.84 29.45 2012-08-24 10:32:27.000 237 33460.33 420.64 2254.86 29.45 2012-08-24 10:32:28.000 237 33460.30 420.66 2254.89 29.45 2012-08-24 10:32:29.000 237 33460.27 420.68 2254.82 29.45 2012-08-24 10:32:30.000 237 33460.27 420.65 2254.82 29.45 2012-08-24 10:32:31.000 237 33460.40 420.65 2254.94 29.45 2012-08-24 10:32:32.000 237 33460.42 420.64 2254.88 29.45 2012-08-24 10:32:33.000 237 33460.31 420.63 2254.93 29.45 2012-08-24 10:32:34.000 237 33460.46 420.58 2254.93 29.45 2012-08-24 10:32:35.000 237 33460.34 420.65 2254.82 29.45 2012-08-24 10:32:36.000 237 33460.39 420.62 2254.83 29.45 2012-08-24 10:32:37.000 237 33460.36 420.59 2254.97 29.45 2012-08-24 10:32:38.000 237 33460.46 420.60 2254.86 29.45 2012-08-24 10:32:39.000 237 33460.43 420.63 2254.82 29.45 2012-08-24 10:32:40.000 237 33460.40 420.60 2254.92 29.45 2012-08-24 10:32:41.000 237 33460.51 420.66 2254.84 29.45 2012-08-24 10:32:42.000 237 33460.37 420.59 2254.86 29.45 2012-08-24 10:32:43.000 237 33460.43 420.63 2254.86 29.45 2012-08-24 10:32:44.000 237 33460.43 420.59 2254.84 29.45 2012-08-24 10:32:45.000 237 33460.40 420.62 2254.85 29.45 2012-08-24 10:32:46.000 237 33460.45 420.60 2254.82 29.45 2012-08-24 10:32:47.000 237 33460.51 420.63 2254.74 29.45 2012-08-24 10:32:48.000 237 33460.39 420.59 2254.82 29.45 2012-08-24 10:32:49.000 237 33460.43 420.58 2254.83 29.45 2012-08-24 10:32:50.000 237 33460.51 420.61 2254.80 29.45 2012-08-24 10:32:51.000 237 33460.44 420.57 2254.81 29.45 2012-08-24 10:32:52.000 237 33460.47 420.59 2254.76 29.45 2012-08-24 10:32:53.000 237 33460.50 420.62 2254.87 29.45 2012-08-24 10:32:54.000 237 33460.45 420.59 2254.80 29.45 2012-08-24 10:32:54.000 237 33460.47 420.57 2254.78 29.45 2012-08-24 10:32:56.000 237 33460.55 420.60 2254.79 29.45 2012-08-24 10:32:57.000 237 33460.58 420.57 2254.74 29.45 2012-08-24 10:32:58.000 237 33460.63 420.57 2254.80 29.45 2012-08-24 10:32:59.000 237 33460.44 420.56 2254.70 29.45 2012-08-24 10:33:00.000 237 33460.52 420.56 2254.72 29.45 2012-08-24 10:33:01.000 237 33460.47 420.61 2254.78 29.45 2012-08-24 10:33:02.000 237 33460.45 420.61 2254.70 29.45 2012-08-24 10:33:03.000 237 33460.45 420.63 2254.71 29.45 2012-08-24 10:33:04.000 237 33460.43 420.60 2254.70 29.45 2012-08-24 10:33:05.000 237 33460.48 420.63 2254.69 29.45 2012-08-24 10:33:06.000 237 33460.56 420.62 2254.72 29.45 2012-08-24 10:33:07.000 237 33460.58 420.62 2254.74 29.45 2012-08-24 10:33:07.000 237 33460.47 420.63 2254.74 29.45 2012-08-24 10:33:09.000 237 33460.56 420.57 2254.82 29.45 2012-08-24 10:33:10.000 237 33460.55 420.62 2254.82 29.45 2012-08-24 10:33:11.000 237 33460.57 420.60 2254.66 29.45 2012-08-24 10:33:12.000 237 33460.48 420.62 2254.71 29.45 2012-08-24 10:33:13.000 237 33460.52 420.61 2254.82 29.45 2012-08-24 10:33:14.000 237 33460.50 420.62 2254.79 29.45 2012-08-24 10:33:15.000 237 33460.50 420.64 2254.68 29.45 2012-08-24 10:33:16.000 237 33460.59 420.58 2254.76 29.45 2012-08-24 10:33:17.000 237 33460.58 420.59 2254.71 29.45 2012-08-24 10:33:18.000 237 33460.50 420.56 2254.68 29.45 2012-08-24 10:33:19.000 237 33460.59 420.58 2254.67 29.45 2012-08-24 10:33:20.000 237 33460.57 420.58 2254.72 29.45 2012-08-24 10:33:21.000 237 33460.58 420.56 2254.67 29.45 2012-08-24 10:33:22.000 237 33460.55 420.56 2254.68 29.45 2012-08-24 10:33:23.000 237 33460.62 420.53 2254.69 29.45 2012-08-24 10:33:24.000 237 33460.59 420.51 2254.71 29.45 2012-08-24 10:33:25.000 237 33460.59 420.55 2254.73 29.45 2012-08-24 10:33:26.000 237 33460.62 420.56 2254.64 29.45 2012-08-24 10:33:27.000 237 33460.61 420.52 2254.66 29.45 2012-08-24 10:33:28.000 237 33460.61 420.53 2254.62 29.45 2012-08-24 10:33:29.000 237 33460.70 420.52 2254.69 29.45 2012-08-24 10:33:30.000 237 33460.61 420.50 2254.68 29.45 2012-08-24 10:33:31.000 237 33460.69 420.50 2254.63 29.45 2012-08-24 10:33:32.000 237 33460.60 420.51 2254.59 29.45 2012-08-24 10:33:33.000 237 33460.65 420.53 2254.60 29.45 2012-08-24 10:33:34.000 237 33460.75 420.54 2254.67 29.45 2012-08-24 10:33:35.000 237 33460.77 420.50 2254.63 29.45 2012-08-24 10:33:36.000 237 33460.69 420.49 2254.70 29.45 2012-08-24 10:33:37.000 237 33460.71 420.48 2254.60 29.45 2012-08-24 10:33:38.000 237 33460.69 420.50 2254.66 29.45 2012-08-24 10:33:39.000 237 33460.64 420.50 2254.61 29.45 2012-08-24 10:33:40.000 237 33460.70 420.46 2254.55 29.45 2012-08-24 10:33:41.000 237 33460.79 420.49 2254.62 29.45 2012-08-24 10:33:42.000 237 33460.74 420.50 2254.57 29.45 2012-08-24 10:33:43.000 237 33460.75 420.48 2254.62 29.45 2012-08-24 10:33:44.000 237 33460.77 420.49 2254.55 29.45 2012-08-24 10:33:45.000 237 33460.70 420.48 2254.61 29.45 2012-08-24 10:33:46.000 237 33460.69 420.46 2254.61 29.45 2012-08-24 10:33:47.000 237 33460.72 420.45 2254.60 29.45 2012-08-24 10:33:48.000 237 33460.63 420.47 2254.61 29.45 2012-08-24 10:33:48.000 237 33460.71 420.47 2254.53 29.45 2012-08-24 10:33:50.000 237 33460.75 420.45 2254.55 29.45 2012-08-24 10:33:51.000 237 33460.76 420.52 2254.45 29.45 2012-08-24 10:33:52.000 237 33460.55 420.50 2254.47 29.45 2012-08-24 10:33:53.000 237 33460.69 420.47 2254.47 29.45 2012-08-24 10:33:54.000 237 33460.66 420.46 2254.46 29.45 2012-08-24 10:33:55.000 237 33460.70 420.50 2254.57 29.45 2012-08-24 10:33:56.000 237 33460.71 420.47 2254.45 29.45 2012-08-24 10:33:57.000 237 33460.65 420.44 2254.55 29.45 2012-08-24 10:33:58.000 237 33460.67 420.46 2254.53 29.45 2012-08-24 10:33:59.000 237 33460.73 420.46 2254.51 29.45 2012-08-24 10:34:00.000 237 33460.73 420.45 2254.49 29.45 2012-08-24 10:34:01.000 237 33460.76 420.46 2254.48 29.45 2012-08-24 10:34:01.000 237 33460.72 420.44 2254.42 29.45 2012-08-24 10:34:03.000 237 33460.66 420.44 2254.53 29.45 2012-08-24 10:34:04.000 237 33460.74 420.43 2254.45 29.45 2012-08-24 10:34:05.000 237 33460.75 420.43 2254.52 29.45 2012-08-24 10:34:06.000 237 33460.73 420.42 2254.50 29.45 2012-08-24 10:34:07.000 237 33460.76 420.41 2254.49 29.45 2012-08-24 10:34:08.000 237 33460.82 420.46 2254.39 29.45 2012-08-24 10:34:09.000 237 33460.79 420.44 2254.45 29.45 2012-08-24 10:34:10.000 237 33460.67 420.45 2254.47 29.45 2012-08-24 10:34:11.000 237 33460.89 420.42 2254.43 29.45 2012-08-24 10:34:12.000 237 33460.73 420.39 2254.44 29.45 2012-08-24 10:34:13.000 237 33460.79 420.43 2254.46 29.45 2012-08-24 10:34:14.000 237 33460.89 420.41 2254.47 29.45 2012-08-24 10:34:15.000 237 33460.86 420.43 2254.35 29.45 2012-08-24 10:34:16.000 237 33460.81 420.45 2254.39 29.45 2012-08-24 10:34:17.000 237 33460.81 420.42 2254.38 29.45 2012-08-24 10:34:18.000 237 33460.78 420.40 2254.38 29.45 2012-08-24 10:34:19.000 237 33460.86 420.41 2254.42 29.45 2012-08-24 10:34:20.000 237 33460.82 420.39 2254.38 29.45 2012-08-24 10:34:21.000 237 33460.98 420.39 2254.37 29.45 2012-08-24 10:34:22.000 237 33460.85 420.38 2254.37 29.45 2012-08-24 10:34:23.000 237 33460.89 420.39 2254.29 29.45 2012-08-24 10:34:24.000 237 33460.89 420.41 2254.32 29.45 2012-08-24 10:34:25.000 237 33460.97 420.41 2254.34 29.45 2012-08-24 10:34:26.000 237 33460.92 420.37 2254.30 29.45 2012-08-24 10:34:27.000 237 33460.96 420.35 2254.32 29.45 2012-08-24 10:34:28.000 237 33460.89 420.35 2254.37 29.45 2012-08-24 10:34:29.000 237 33460.99 420.35 2254.30 29.45 2012-08-24 10:34:30.000 237 33460.99 420.34 2254.30 29.45 2012-08-24 10:34:31.000 237 33461.09 420.33 2254.28 29.45 2012-08-24 10:34:32.000 237 33461.01 420.34 2254.34 29.45 2012-08-24 10:34:33.000 237 33460.89 420.31 2254.22 29.45 2012-08-24 10:34:34.000 237 33461.08 420.33 2254.44 29.45 2012-08-24 10:34:35.000 237 33461.05 420.38 2254.35 29.45 2012-08-24 10:34:36.000 237 33461.08 420.33 2254.24 29.45 2012-08-24 10:34:37.000 237 33461.10 420.31 2254.27 29.45 2012-08-24 10:34:38.000 237 33461.11 420.31 2254.28 29.45 2012-08-24 10:34:39.000 237 33461.10 420.31 2254.24 29.45 2012-08-24 10:34:40.000 237 33461.14 420.35 2254.24 29.45 2012-08-24 10:34:41.000 237 33461.08 420.29 2254.28 29.45 2012-08-24 10:34:42.000 237 33461.04 420.28 2254.21 29.45 2012-08-24 10:34:42.000 237 33461.08 420.34 2254.28 29.45 2012-08-24 10:34:44.000 237 33461.14 420.34 2254.23 29.45 2012-08-24 10:34:45.000 237 33461.05 420.32 2254.33 29.45 2012-08-24 10:34:46.000 237 33461.14 420.27 2254.23 29.45 2012-08-24 10:34:47.000 237 33461.03 420.31 2254.22 29.45 2012-08-24 10:34:48.000 237 33461.11 420.32 2254.20 29.45 2012-08-24 10:34:49.000 237 33461.12 420.28 2254.18 29.45 2012-08-24 10:34:50.000 237 33461.16 420.29 2254.25 29.45 2012-08-24 10:34:51.000 237 33461.10 420.33 2254.17 29.45 2012-08-24 10:34:52.000 237 33461.17 420.27 2254.16 29.45 2012-08-24 10:34:53.000 237 33461.16 420.28 2254.11 29.45 2012-08-24 10:34:54.000 237 33461.15 420.28 2254.10 29.45 2012-08-24 10:34:55.000 237 33461.19 420.28 2254.18 29.45 2012-08-24 10:34:55.000 237 33461.11 420.28 2254.19 29.45 2012-08-24 10:34:57.000 237 33461.05 420.31 2254.23 29.45 2012-08-24 10:34:58.000 237 33461.20 420.29 2254.08 29.45 2012-08-24 10:34:59.000 237 33461.12 420.27 2254.13 29.45 2012-08-24 10:35:00.000 237 33461.13 420.26 2254.09 29.45 2012-08-24 10:35:01.000 237 33461.25 420.29 2254.12 29.45 2012-08-24 10:35:02.000 237 33461.31 420.28 2254.17 29.45 2012-08-24 10:35:03.000 237 33461.19 420.25 2254.07 29.45 2012-08-24 10:35:04.000 237 33461.23 420.26 2254.17 29.45 2012-08-24 10:35:05.000 237 33461.26 420.25 2254.05 29.45 2012-08-24 10:35:06.000 237 33461.25 420.32 2254.07 29.45 2012-08-24 10:35:07.000 237 33461.16 420.26 2254.05 29.45 2012-08-24 10:35:08.000 237 33461.25 420.27 2254.02 29.45 2012-08-24 10:35:09.000 237 33461.17 420.23 2253.98 29.45 2012-08-24 10:35:10.000 237 33461.26 420.25 2254.01 29.45 2012-08-24 10:35:11.000 237 33461.33 420.27 2254.02 29.45 2012-08-24 10:35:12.000 237 33461.33 420.24 2253.97 29.45 2012-08-24 10:35:13.000 237 33461.33 420.26 2254.01 29.45 2012-08-24 10:35:14.000 237 33461.30 420.20 2253.98 29.45 2012-08-24 10:35:15.000 237 33461.22 420.23 2254.01 29.45 2012-08-24 10:35:16.000 237 33461.48 420.25 2254.00 29.45 2012-08-24 10:35:17.000 237 33461.46 420.21 2253.88 29.45 2012-08-24 10:35:18.000 237 33461.44 420.20 2253.89 29.45 2012-08-24 10:35:19.000 237 33461.45 420.22 2253.95 29.45 2012-08-24 10:35:20.000 237 33461.47 420.23 2254.03 29.45 2012-08-24 10:35:21.000 237 33461.48 420.23 2253.95 29.45 2012-08-24 10:35:22.000 237 33461.49 420.19 2253.87 29.45 2012-08-24 10:35:23.000 237 33461.57 420.23 2253.88 29.45 2012-08-24 10:35:24.000 237 33461.54 420.21 2253.96 29.45 2012-08-24 10:35:25.000 237 33461.51 420.17 2254.01 29.45 2012-08-24 10:35:26.000 237 33461.54 420.16 2253.90 29.45 2012-08-24 10:35:27.000 237 33461.43 420.14 2253.91 29.45 2012-08-24 10:35:28.000 237 33461.71 420.16 2253.94 29.45 2012-08-24 10:35:29.000 237 33461.65 420.10 2253.88 29.45 2012-08-24 10:35:30.000 237 33461.53 420.11 2253.93 29.45 2012-08-24 10:35:31.000 237 33461.63 420.11 2253.90 29.45 2012-08-24 10:35:32.000 237 33461.68 420.05 2253.88 29.45 2012-08-24 10:35:33.000 237 33461.73 420.10 2253.82 29.45 2012-08-24 10:35:34.000 237 33461.69 420.12 2253.87 29.45 2012-08-24 10:35:35.000 237 33461.72 420.09 2253.80 29.45 2012-08-24 10:35:36.000 237 33461.70 420.06 2253.77 29.45 2012-08-24 10:35:36.000 237 33461.78 420.08 2253.75 29.45 2012-08-24 10:35:38.000 237 33461.77 420.08 2253.81 29.45 2012-08-24 10:35:39.000 237 33461.73 420.09 2253.74 29.45 2012-08-24 10:35:40.000 237 33461.76 420.06 2253.64 29.45 2012-08-24 10:35:41.000 237 33461.81 420.03 2253.71 29.45 2012-08-24 10:35:42.000 237 33461.73 420.04 2253.64 29.45 2012-08-24 10:35:43.000 237 33461.81 420.02 2253.62 29.45 2012-08-24 10:35:44.000 237 33461.83 420.08 2253.64 29.45 2012-08-24 10:35:45.000 237 33461.71 420.10 2253.76 29.45 2012-08-24 10:35:46.000 237 33461.85 420.08 2253.67 29.45 2012-08-24 10:35:47.000 237 33461.88 420.03 2253.67 29.45 2012-08-24 10:35:48.000 237 33461.85 420.02 2253.68 29.45 2012-08-24 10:35:49.000 237 33461.82 420.02 2253.64 29.45 2012-08-24 10:35:49.000 237 33461.87 420.06 2253.62 29.45 2012-08-24 10:35:51.000 237 33461.81 420.06 2253.67 29.45 2012-08-24 10:35:52.000 237 33461.95 420.03 2253.64 29.45 2012-08-24 10:35:53.000 237 33461.90 420.03 2253.66 29.45 2012-08-24 10:35:54.000 237 33461.87 420.02 2253.65 29.45 2012-08-24 10:35:55.000 237 33461.93 420.05 2253.57 29.45 2012-08-24 10:35:56.000 237 33461.88 420.05 2253.54 29.45 2012-08-24 10:35:57.000 237 33461.88 420.02 2253.57 29.45 2012-08-24 10:35:58.000 237 33461.88 420.03 2253.63 29.45 2012-08-24 10:35:59.000 237 33461.99 420.06 2253.53 29.45 2012-08-24 10:36:00.000 237 33461.87 420.07 2253.49 29.45 2012-08-24 10:36:01.000 237 33461.89 420.02 2253.50 29.45 2012-08-24 10:36:02.000 237 33461.92 420.00 2253.52 29.45 2012-08-24 10:36:03.000 237 33461.98 420.02 2253.52 29.45 2012-08-24 10:36:04.000 237 33461.96 420.03 2253.55 29.45 2012-08-24 10:36:05.000 237 33461.97 420.00 2253.38 29.45 2012-08-24 10:36:06.000 237 33462.04 420.02 2253.54 29.45 2012-08-24 10:36:07.000 237 33461.97 420.02 2253.49 29.45 2012-08-24 10:36:08.000 237 33462.03 420.01 2253.48 29.45 2012-08-24 10:36:09.000 237 33462.06 420.04 2253.43 29.45 2012-08-24 10:36:10.000 237 33462.06 420.03 2253.54 29.45 2012-08-24 10:36:11.000 237 33462.01 419.93 2253.56 29.45 2012-08-24 10:36:12.000 237 33462.10 419.97 2253.42 29.45 2012-08-24 10:36:13.000 237 33461.99 419.98 2253.45 29.45 2012-08-24 10:36:14.000 237 33462.09 419.97 2253.45 29.45 2012-08-24 10:36:15.000 237 33462.07 419.96 2253.42 29.45 2012-08-24 10:36:16.000 237 33462.04 419.99 2253.47 29.45 2012-08-24 10:36:17.000 237 33462.09 419.94 2253.49 29.45 2012-08-24 10:36:18.000 237 33462.02 420.00 2253.47 29.45 2012-08-24 10:36:19.000 237 33462.01 419.94 2253.46 29.45 2012-08-24 10:36:20.000 237 33462.06 419.99 2253.40 29.45 2012-08-24 10:36:21.000 237 33462.16 419.99 2253.44 29.45 2012-08-24 10:36:22.000 237 33462.17 419.93 2253.40 29.45 2012-08-24 10:36:23.000 237 33462.04 419.92 2253.47 29.45 2012-08-24 10:36:24.000 237 33462.13 419.92 2253.39 29.45 2012-08-24 10:36:25.000 237 33462.16 419.93 2253.36 29.45 2012-08-24 10:36:26.000 237 33462.18 420.01 2253.48 29.45 2012-08-24 10:36:27.000 237 33462.18 419.95 2253.39 29.45 2012-08-24 10:36:28.000 237 33462.27 419.94 2253.32 29.45 2012-08-24 10:36:29.000 237 33462.31 419.88 2253.39 29.45 2012-08-24 10:36:30.000 237 33462.16 419.91 2253.27 29.45 2012-08-24 10:36:30.000 237 33462.21 419.87 2253.32 29.45 2012-08-24 10:36:32.000 237 33462.26 419.88 2253.38 29.45 2012-08-24 10:36:33.000 237 33462.27 419.82 2253.37 29.45 2012-08-24 10:36:34.000 237 33462.38 419.92 2253.31 29.45 2012-08-24 10:36:35.000 237 33462.39 419.87 2253.39 29.45 2012-08-24 10:36:36.000 237 33462.28 419.87 2253.35 29.45 2012-08-24 10:36:37.000 237 33462.33 419.87 2253.34 29.45 2012-08-24 10:36:38.000 237 33462.49 419.82 2253.30 29.45 2012-08-24 10:36:39.000 237 33462.39 419.83 2253.30 29.45 2012-08-24 10:36:40.000 237 33462.35 419.83 2253.36 29.45 2012-08-24 10:36:41.000 237 33462.49 419.87 2253.27 29.45 2012-08-24 10:36:42.000 237 33462.41 419.85 2253.26 29.45 2012-08-24 10:36:43.000 237 33462.44 419.83 2253.26 29.45 2012-08-24 10:36:43.000 237 33462.53 419.83 2253.26 29.45 2012-08-24 10:36:45.000 237 33462.55 419.83 2253.14 29.45 2012-08-24 10:36:46.000 237 33462.57 419.80 2253.23 29.45 2012-08-24 10:36:47.000 237 33462.57 419.80 2253.17 29.45 2012-08-24 10:36:48.000 237 33462.60 419.78 2253.14 29.45 2012-08-24 10:36:49.000 237 33462.66 419.78 2253.15 29.45 2012-08-24 10:36:50.000 237 33462.68 419.74 2253.17 29.45 2012-08-24 10:36:51.000 237 33462.56 419.82 2253.11 29.45 2012-08-24 10:36:52.000 237 33462.54 419.78 2253.12 29.45 2012-08-24 10:36:53.000 237 33462.66 419.79 2253.12 29.45 2012-08-24 10:36:54.000 237 33462.63 419.80 2253.06 29.45 2012-08-24 10:36:55.000 237 33462.54 419.80 2253.11 29.45 2012-08-24 10:36:56.000 237 33462.61 419.78 2253.01 29.45 2012-08-24 10:36:57.000 237 33462.66 419.75 2253.15 29.45 2012-08-24 10:36:58.000 237 33462.74 419.76 2253.11 29.45 2012-08-24 10:36:59.000 237 33462.66 419.73 2253.09 29.45 2012-08-24 10:37:00.000 237 33462.57 419.78 2253.00 29.45 2012-08-24 10:37:01.000 237 33462.72 419.70 2253.07 29.45 2012-08-24 10:37:02.000 237 33462.69 419.77 2252.95 29.45 2012-08-24 10:37:03.000 237 33462.72 419.75 2252.96 29.45 2012-08-24 10:37:04.000 237 33462.71 419.73 2253.03 29.45 2012-08-24 10:37:05.000 237 33462.73 419.71 2253.06 29.45 2012-08-24 10:37:06.000 237 33462.85 419.75 2252.92 29.45 2012-08-24 10:37:07.000 237 33462.76 419.72 2252.94 29.45 2012-08-24 10:37:08.000 237 33462.82 419.72 2252.91 29.45 2012-08-24 10:37:09.000 237 33462.80 419.71 2252.95 29.45 2012-08-24 10:37:10.000 237 33462.76 419.76 2253.00 29.45 2012-08-24 10:37:11.000 237 33462.81 419.72 2252.95 29.45 2012-08-24 10:37:12.000 237 33462.75 419.73 2252.95 29.45 2012-08-24 10:37:13.000 237 33462.79 419.69 2252.98 29.45 2012-08-24 10:37:14.000 237 33462.79 419.72 2252.93 29.45 2012-08-24 10:37:15.000 237 33462.82 419.67 2252.87 29.45 2012-08-24 10:37:16.000 237 33462.97 419.66 2252.88 29.45 2012-08-24 10:37:17.000 237 33462.82 419.67 2252.96 29.45 2012-08-24 10:37:18.000 237 33462.84 419.65 2252.76 29.45 2012-08-24 10:37:19.000 237 33462.84 419.69 2252.84 29.45 2012-08-24 10:37:20.000 237 33462.90 419.69 2252.90 29.45 2012-08-24 10:37:21.000 237 33462.92 419.61 2252.95 29.45 2012-08-24 10:37:22.000 237 33462.96 419.65 2252.81 29.45 2012-08-24 10:37:23.000 237 33462.79 419.69 2252.81 29.45 2012-08-24 10:37:24.000 237 33462.97 419.67 2252.83 29.45 2012-08-24 10:37:24.000 237 33462.84 419.62 2252.87 29.45 2012-08-24 10:37:26.000 237 33462.90 419.63 2252.84 29.45 2012-08-24 10:37:27.000 237 33462.87 419.64 2252.83 29.45 2012-08-24 10:37:28.000 237 33462.92 419.65 2252.81 29.45 2012-08-24 10:37:29.000 237 33463.06 419.65 2252.78 29.45 2012-08-24 10:37:30.000 237 33462.87 419.63 2252.72 29.45 2012-08-24 10:37:31.000 237 33462.92 419.64 2252.79 29.45 2012-08-24 10:37:32.000 237 33462.87 419.68 2252.76 29.45 2012-08-24 10:37:33.000 237 33462.95 419.62 2252.77 29.45 2012-08-24 10:37:34.000 237 33462.93 419.66 2252.77 29.45 2012-08-24 10:37:35.000 237 33463.03 419.61 2252.78 29.45 2012-08-24 10:37:36.000 237 33463.05 419.63 2252.75 29.45 2012-08-24 10:37:37.000 237 33463.07 419.62 2252.80 29.45 2012-08-24 10:37:37.000 237 33463.07 419.62 2252.70 29.45 2012-08-24 10:37:39.000 237 33463.07 419.55 2252.80 29.45 2012-08-24 10:37:40.000 237 33463.07 419.57 2252.76 29.45 2012-08-24 10:37:41.000 237 33463.03 419.59 2252.68 29.45 2012-08-24 10:37:42.000 237 33463.08 419.57 2252.77 29.45 2012-08-24 10:37:43.000 237 33463.09 419.54 2252.72 29.45 2012-08-24 10:37:44.000 237 33463.14 419.57 2252.69 29.45 2012-08-24 10:37:45.000 237 33463.15 419.55 2252.73 29.45 2012-08-24 10:37:46.000 237 33463.21 419.54 2252.72 29.45 2012-08-24 10:37:47.000 237 33463.22 419.52 2252.71 29.45 2012-08-24 10:37:48.000 237 33463.18 419.53 2252.64 29.45 2012-08-24 10:37:49.000 237 33463.17 419.51 2252.66 29.45 2012-08-24 10:37:50.000 237 33463.31 419.46 2252.66 29.45 2012-08-24 10:37:51.000 237 33463.28 419.50 2252.60 29.45 2012-08-24 10:37:52.000 237 33463.21 419.49 2252.73 29.45 2012-08-24 10:37:53.000 237 33463.30 419.47 2252.66 29.45 2012-08-24 10:37:54.000 237 33463.33 419.47 2252.68 29.45 2012-08-24 10:37:55.000 237 33463.32 419.45 2252.63 29.45 2012-08-24 10:37:56.000 237 33463.29 419.48 2252.66 29.45 2012-08-24 10:37:57.000 237 33463.36 419.47 2252.70 29.45 2012-08-24 10:37:58.000 237 33463.37 419.42 2252.67 29.45 2012-08-24 10:37:59.000 237 33463.30 419.43 2252.55 29.45 2012-08-24 10:38:00.000 237 33463.44 419.39 2252.60 29.45 2012-08-24 10:38:01.000 237 33463.39 419.37 2252.52 29.45 2012-08-24 10:38:02.000 237 33463.45 419.38 2252.56 29.45 2012-08-24 10:38:03.000 237 33463.47 419.43 2252.53 29.45 2012-08-24 10:38:04.000 237 33463.46 419.39 2252.56 29.45 2012-08-24 10:38:05.000 237 33463.39 419.38 2252.59 29.45 2012-08-24 10:38:06.000 237 33463.44 419.38 2252.54 29.45 2012-08-24 10:38:07.000 237 33463.49 419.37 2252.49 29.45 2012-08-24 10:38:08.000 237 33463.45 419.35 2252.40 29.45 2012-08-24 10:38:09.000 237 33463.44 419.37 2252.50 29.45 2012-08-24 10:38:10.000 237 33463.42 419.32 2252.44 29.45 2012-08-24 10:38:11.000 237 33463.49 419.37 2252.52 29.45 2012-08-24 10:38:12.000 237 33463.49 419.34 2252.43 29.45 2012-08-24 10:38:13.000 237 33463.56 419.32 2252.41 29.45 2012-08-24 10:38:14.000 237 33463.52 419.37 2252.37 29.45 2012-08-24 10:38:15.000 237 33463.58 419.31 2252.45 29.45 2012-08-24 10:38:16.000 237 33463.47 419.31 2252.46 29.45 2012-08-24 10:38:17.000 237 33463.49 419.38 2252.40 29.45 2012-08-24 10:38:18.000 237 33463.47 419.32 2252.50 29.45 2012-08-24 10:38:18.000 237 33463.49 419.32 2252.41 29.45 2012-08-24 10:38:20.000 237 33463.57 419.34 2252.40 29.45 2012-08-24 10:38:21.000 237 33463.46 419.35 2252.41 29.45 2012-08-24 10:38:22.000 237 33463.49 419.34 2252.31 29.45 2012-08-24 10:38:23.000 237 33463.49 419.36 2252.36 29.45 2012-08-24 10:38:24.000 237 33463.53 419.34 2252.46 29.45 2012-08-24 10:38:25.000 237 33463.53 419.35 2252.37 29.45 2012-08-24 10:38:26.000 237 33463.52 419.34 2252.40 29.45 2012-08-24 10:38:27.000 237 33463.47 419.36 2252.32 29.45 2012-08-24 10:38:28.000 237 33463.52 419.31 2252.41 29.45 2012-08-24 10:38:29.000 237 33463.50 419.32 2252.28 29.45 2012-08-24 10:38:30.000 237 33463.53 419.30 2252.31 29.45 2012-08-24 10:38:31.000 237 33463.56 419.31 2252.30 29.45 2012-08-24 10:38:31.000 237 33463.52 419.36 2252.37 29.45 2012-08-24 10:38:33.000 237 33463.51 419.32 2252.36 29.45 2012-08-24 10:38:34.000 237 33463.47 419.30 2252.39 29.45 2012-08-24 10:38:35.000 237 33463.64 419.30 2252.31 29.45 2012-08-24 10:38:36.000 237 33463.56 419.27 2252.32 29.45 2012-08-24 10:38:37.000 237 33463.52 419.27 2252.32 29.45 2012-08-24 10:38:38.000 237 33463.62 419.30 2252.30 29.45 2012-08-24 10:38:39.000 237 33463.49 419.26 2252.24 29.45 2012-08-24 10:38:40.000 237 33463.64 419.27 2252.23 29.45 2012-08-24 10:38:41.000 237 33463.61 419.28 2252.36 29.45 2012-08-24 10:38:42.000 237 33463.62 419.27 2252.32 29.45 2012-08-24 10:38:43.000 237 33463.70 419.29 2252.33 29.45 2012-08-24 10:38:44.000 237 33463.63 419.26 2252.30 29.45 2012-08-24 10:38:45.000 237 33463.71 419.21 2252.28 29.45 2012-08-24 10:38:46.000 237 33463.69 419.21 2252.33 29.45 2012-08-24 10:38:47.000 237 33463.69 419.26 2252.35 29.45 2012-08-24 10:38:48.000 237 33463.55 419.23 2252.31 29.45 2012-08-24 10:38:49.000 237 33463.60 419.22 2252.27 29.45 2012-08-24 10:38:50.000 237 33463.71 419.24 2252.30 29.45 2012-08-24 10:38:51.000 237 33463.72 419.21 2252.30 29.45 2012-08-24 10:38:52.000 237 33463.56 419.24 2252.28 29.45 2012-08-24 10:38:53.000 237 33463.67 419.25 2252.23 29.45 2012-08-24 10:38:54.000 237 33463.67 419.28 2252.25 29.45 2012-08-24 10:38:55.000 237 33463.61 419.27 2252.24 29.45 2012-08-24 10:38:56.000 237 33463.68 419.25 2252.17 29.45 2012-08-24 10:38:57.000 237 33463.65 419.18 2252.25 29.45 2012-08-24 10:38:58.000 237 33463.59 419.23 2252.24 29.45 2012-08-24 10:38:59.000 237 33463.67 419.21 2252.23 29.45 2012-08-24 10:39:00.000 237 33463.59 419.22 2252.20 29.45 2012-08-24 10:39:01.000 237 33463.62 419.19 2252.22 29.45 2012-08-24 10:39:02.000 237 33463.65 419.25 2252.34 29.45 2012-08-24 10:39:03.000 237 33463.63 419.26 2252.18 29.45 2012-08-24 10:39:04.000 237 33463.67 419.22 2252.16 29.45 2012-08-24 10:39:05.000 237 33463.59 419.22 2252.15 29.45 2012-08-24 10:39:06.000 237 33463.57 419.19 2252.17 29.45 2012-08-24 10:39:07.000 237 33463.60 419.19 2252.16 29.45 2012-08-24 10:39:08.000 237 33463.63 419.22 2252.16 29.45 2012-08-24 10:39:09.000 237 33463.64 419.17 2252.07 29.45 2012-08-24 10:39:10.000 237 33463.58 419.21 2252.22 29.45 2012-08-24 10:39:11.000 237 33463.62 419.17 2252.16 29.45 2012-08-24 10:39:12.000 237 33463.61 419.20 2252.11 29.45 2012-08-24 10:39:12.000 237 33463.57 419.19 2252.10 29.45 2012-08-24 10:39:14.000 237 33463.58 419.19 2252.19 29.45 2012-08-24 10:39:15.000 237 33463.59 419.15 2252.09 29.45 2012-08-24 10:39:16.000 237 33463.62 419.18 2252.16 29.45 2012-08-24 10:39:17.000 237 33463.59 419.17 2252.16 29.45 2012-08-24 10:39:18.000 237 33463.59 419.20 2252.13 29.45 2012-08-24 10:39:19.000 237 33463.53 419.17 2252.20 29.45 2012-08-24 10:39:20.000 237 33463.59 419.17 2252.23 29.45 2012-08-24 10:39:21.000 237 33463.65 419.18 2252.16 29.45 2012-08-24 10:39:22.000 237 33463.77 419.12 2252.14 29.45 2012-08-24 10:39:23.000 237 33463.57 419.14 2252.22 29.45 2012-08-24 10:39:24.000 237 33463.63 419.12 2252.21 29.45 2012-08-24 10:39:25.000 237 33463.67 419.10 2252.18 29.45 2012-08-24 10:39:25.000 237 33463.70 419.11 2252.28 29.45 2012-08-24 10:39:27.000 237 33463.64 419.09 2252.18 29.45 2012-08-24 10:39:28.000 237 33463.71 419.07 2252.11 29.45 2012-08-24 10:39:29.000 237 33463.62 419.05 2252.16 29.45 2012-08-24 10:39:30.000 237 33463.76 419.05 2252.16 29.45 2012-08-24 10:39:31.000 237 33463.80 419.02 2252.18 29.45 2012-08-24 10:39:32.000 237 33463.87 418.99 2252.12 29.44 2012-08-24 10:39:33.000 237 33463.91 418.97 2252.18 29.45 2012-08-24 10:39:34.000 237 33463.93 418.95 2252.11 29.45 2012-08-24 10:39:35.000 237 33463.95 418.95 2252.24 29.45 2012-08-24 10:39:36.000 237 33463.90 418.97 2252.13 29.45 2012-08-24 10:39:37.000 237 33463.94 418.95 2252.11 29.45 2012-08-24 10:39:38.000 237 33463.93 418.94 2252.05 29.44 2012-08-24 10:39:39.000 237 33463.94 418.89 2252.05 29.44 2012-08-24 10:39:40.000 237 33463.98 418.91 2252.11 29.44 2012-08-24 10:39:41.000 237 33463.79 418.88 2252.05 29.45 2012-08-24 10:39:42.000 237 33463.82 418.90 2252.07 29.44 2012-08-24 10:39:43.000 237 33463.74 418.90 2252.06 29.45 2012-08-24 10:39:44.000 237 33463.75 418.91 2252.07 29.45 2012-08-24 10:39:45.000 237 33463.63 418.95 2252.02 29.44 2012-08-24 10:39:46.000 237 33463.61 418.93 2252.06 29.44 2012-08-24 10:39:47.000 237 33463.61 418.96 2252.10 29.44 2012-08-24 10:39:48.000 237 33463.49 419.02 2252.08 29.45 2012-08-24 10:39:49.000 237 33463.48 419.01 2252.05 29.45 2012-08-24 10:39:50.000 237 33463.43 419.03 2252.04 29.45 2012-08-24 10:39:51.000 237 33463.37 419.10 2252.07 29.45 2012-08-24 10:39:52.000 237 33463.35 419.10 2252.07 29.45 2012-08-24 10:39:53.000 237 33463.22 419.14 2251.99 29.45 2012-08-24 10:39:54.000 237 33463.21 419.15 2252.06 29.44 2012-08-24 10:39:55.000 237 33463.15 419.15 2252.07 29.45 2012-08-24 10:39:56.000 237 33463.08 419.20 2252.10 29.45 2012-08-24 10:39:57.000 237 33463.10 419.25 2252.15 29.44 2012-08-24 10:39:58.000 237 33463.12 419.24 2252.22 29.44 2012-08-24 10:39:59.000 237 33463.00 419.27 2252.14 29.45 2012-08-24 10:40:00.000 237 33463.09 419.21 2252.21 29.44 2012-08-24 10:40:01.000 237 33463.01 419.21 2252.20 29.44 2012-08-24 10:40:02.000 237 33463.07 419.27 2252.26 29.44 2012-08-24 10:40:03.000 237 33463.12 419.19 2252.21 29.44 2012-08-24 10:40:04.000 237 33463.17 419.19 2252.18 29.44 2012-08-24 10:40:05.000 237 33463.02 419.22 2252.19 29.44 2012-08-24 10:40:06.000 237 33463.09 419.15 2252.21 29.44 2012-08-24 10:40:06.000 237 33463.07 419.16 2252.25 29.44 2012-08-24 10:40:08.000 237 33463.18 419.13 2252.23 29.45 2012-08-24 10:40:09.000 237 33463.15 419.09 2252.23 29.44 2012-08-24 10:40:10.000 237 33463.17 419.13 2252.20 29.44 2012-08-24 10:40:11.000 237 33463.36 419.10 2252.22 29.44 2012-08-24 10:40:12.000 237 33463.36 419.04 2252.31 29.44 2012-08-24 10:40:13.000 237 33463.39 418.98 2252.26 29.44 2012-08-24 10:40:14.000 237 33463.53 418.97 2252.28 29.44 2012-08-24 10:40:15.000 237 33463.52 418.90 2252.28 29.44 2012-08-24 10:40:16.000 237 33463.61 418.94 2252.21 29.44 2012-08-24 10:40:17.000 237 33463.72 418.88 2252.25 29.44 2012-08-24 10:40:18.000 237 33463.76 418.80 2252.19 29.44 2012-08-24 10:40:19.000 237 33463.68 418.77 2252.13 29.44 2012-08-24 10:40:19.000 237 33463.65 418.76 2252.15 29.44 2012-08-24 10:40:21.000 237 33463.61 418.74 2252.15 29.44 2012-08-24 10:40:22.000 237 33463.50 418.78 2252.18 29.44 2012-08-24 10:40:23.000 237 33463.36 418.78 2252.15 29.44 2012-08-24 10:40:24.000 237 33463.27 418.78 2252.03 29.44 2012-08-24 10:40:25.000 237 33463.22 418.83 2252.06 29.44 2012-08-24 10:40:26.000 237 33463.17 418.83 2252.06 29.44 2012-08-24 10:40:27.000 237 33463.16 418.85 2252.07 29.44 2012-08-24 10:40:28.000 237 33463.17 418.88 2252.02 29.44 2012-08-24 10:40:29.000 237 33463.17 418.89 2252.19 29.44 2012-08-24 10:40:30.000 237 33463.22 418.92 2252.08 29.44 2012-08-24 10:40:31.000 237 33463.26 418.87 2252.08 29.44 2012-08-24 10:40:32.000 237 33463.37 418.90 2252.15 29.44 2012-08-24 10:40:33.000 237 33463.39 418.89 2252.13 29.44 2012-08-24 10:40:34.000 237 33463.39 418.89 2252.16 29.44 2012-08-24 10:40:35.000 237 33463.30 418.87 2252.21 29.44 2012-08-24 10:40:36.000 237 33463.39 418.86 2252.13 29.44 2012-08-24 10:40:37.000 237 33463.21 418.81 2252.15 29.44 2012-08-24 10:40:38.000 237 33463.22 418.86 2252.13 29.44 2012-08-24 10:40:39.000 237 33463.07 418.92 2252.02 29.44 2012-08-24 10:40:40.000 237 33463.06 418.89 2252.14 29.44 2012-08-24 10:40:41.000 237 33462.95 418.94 2252.09 29.44 2012-08-24 10:40:42.000 237 33462.71 418.97 2252.08 29.44 2012-08-24 10:40:43.000 237 33462.74 418.99 2252.09 29.44 2012-08-24 10:40:44.000 237 33462.61 419.08 2252.12 29.44 2012-08-24 10:40:45.000 237 33462.49 419.12 2252.21 29.44 2012-08-24 10:40:46.000 237 33462.46 419.10 2252.15 29.44 2012-08-24 10:40:47.000 237 33462.35 419.17 2252.28 29.44 2012-08-24 10:40:48.000 237 33462.41 419.22 2252.16 29.44 2012-08-24 10:40:49.000 237 33462.40 419.24 2252.24 29.44 2012-08-24 10:40:50.000 237 33462.38 419.27 2252.18 29.44 2012-08-24 10:40:51.000 237 33462.43 419.29 2252.32 29.44 2012-08-24 10:40:52.000 237 33462.53 419.31 2252.28 29.44 2012-08-24 10:40:53.000 237 33462.60 419.25 2252.34 29.44 2012-08-24 10:40:54.000 237 33462.83 419.26 2252.41 29.44 2012-08-24 10:40:55.000 237 33462.85 419.21 2252.30 29.44 2012-08-24 10:40:56.000 237 33463.02 419.04 2252.44 29.44 2012-08-24 10:40:57.000 237 33463.27 419.02 2252.36 29.44 2012-08-24 10:40:58.000 237 33463.30 418.94 2252.37 29.44 2012-08-24 10:40:59.000 237 33463.43 418.88 2252.31 29.44 2012-08-24 10:41:00.000 237 33463.48 418.81 2252.27 29.44 2012-08-24 10:41:00.000 237 33463.42 418.78 2252.25 29.44 2012-08-24 10:41:02.000 237 33463.46 418.74 2252.27 29.44 2012-08-24 10:41:03.000 237 33463.29 418.69 2252.21 29.44 2012-08-24 10:41:04.000 237 33463.36 418.66 2252.21 29.44 2012-08-24 10:41:05.000 237 33463.25 418.67 2252.19 29.44 2012-08-24 10:41:06.000 237 33463.27 418.67 2252.21 29.44 2012-08-24 10:41:07.000 237 33463.22 418.66 2252.16 29.44 2012-08-24 10:41:08.000 237 33463.27 418.64 2252.18 29.44 2012-08-24 10:41:09.000 237 33463.33 418.67 2252.14 29.45 2012-08-24 10:41:10.000 237 33463.27 418.64 2252.19 29.44 2012-08-24 10:41:11.000 237 33463.27 418.64 2252.06 29.44 2012-08-24 10:41:12.000 237 33463.37 418.58 2252.07 29.44 2012-08-24 10:41:13.000 237 33463.37 418.59 2252.11 29.44 2012-08-24 10:41:13.000 237 33463.36 418.62 2252.14 29.44 2012-08-24 10:41:15.000 237 33463.43 418.62 2252.16 29.44 2012-08-24 10:41:16.000 237 33463.37 418.60 2252.08 29.44 2012-08-24 10:41:17.000 237 33463.18 418.65 2252.02 29.44 2012-08-24 10:41:18.000 237 33463.12 418.67 2252.06 29.44 2012-08-24 10:41:19.000 237 33463.12 418.68 2251.95 29.44 2012-08-24 10:41:20.000 237 33463.12 418.73 2251.96 29.44 2012-08-24 10:41:21.000 237 33462.92 418.80 2252.02 29.44 2012-08-24 10:41:22.000 237 33462.93 418.78 2252.05 29.44 2012-08-24 10:41:23.000 237 33462.79 418.86 2252.03 29.44 2012-08-24 10:41:24.000 237 33462.81 418.85 2252.07 29.44 2012-08-24 10:41:25.000 237 33462.69 418.91 2252.02 29.44 2012-08-24 10:41:26.000 237 33462.58 418.97 2252.03 29.44 2012-08-24 10:41:27.000 237 33462.46 419.02 2252.05 29.44 2012-08-24 10:41:28.000 237 33462.36 419.04 2252.02 29.44 2012-08-24 10:41:29.000 237 33462.26 419.06 2252.08 29.44 2012-08-24 10:41:30.000 237 33462.24 419.15 2252.03 29.44 2012-08-24 10:41:31.000 237 33462.21 419.17 2252.08 29.44 2012-08-24 10:41:32.000 237 33462.09 419.21 2252.13 29.44 2012-08-24 10:41:33.000 237 33462.18 419.21 2252.21 29.44 2012-08-24 10:41:34.000 237 33462.18 419.24 2252.22 29.44 2012-08-24 10:41:35.000 237 33462.17 419.24 2252.19 29.44 2012-08-24 10:41:36.000 237 33462.22 419.28 2252.27 29.44 2012-08-24 10:41:37.000 237 33462.16 419.24 2252.21 29.44 2012-08-24 10:41:38.000 237 33462.22 419.18 2252.36 29.44 2012-08-24 10:41:39.000 237 33462.34 419.21 2252.29 29.44 2012-08-24 10:41:40.000 237 33462.34 419.17 2252.37 29.44 2012-08-24 10:41:41.000 237 33462.41 419.12 2252.34 29.44 2012-08-24 10:41:42.000 237 33462.38 419.08 2252.34 29.44 2012-08-24 10:41:43.000 237 33462.54 419.04 2252.37 29.44 2012-08-24 10:41:44.000 237 33462.51 419.01 2252.39 29.44 2012-08-24 10:41:45.000 237 33462.63 419.03 2252.32 29.44 2012-08-24 10:41:46.000 237 33462.59 418.99 2252.36 29.44 2012-08-24 10:41:47.000 237 33462.49 418.98 2252.37 29.44 2012-08-24 10:41:48.000 237 33462.64 418.94 2252.30 29.44 2012-08-24 10:41:49.000 237 33462.55 418.92 2252.27 29.44 2012-08-24 10:41:50.000 237 33462.56 418.86 2252.37 29.44 2012-08-24 10:41:51.000 237 33462.61 418.88 2252.34 29.44 2012-08-24 10:41:52.000 237 33462.53 418.87 2252.39 29.44 2012-08-24 10:41:53.000 237 33462.54 418.79 2252.25 29.44 2012-08-24 10:41:54.000 237 33462.65 418.80 2252.26 29.44 2012-08-24 10:41:54.000 237 33462.50 418.85 2252.24 29.44 2012-08-24 10:41:56.000 237 33462.57 418.81 2252.27 29.44 2012-08-24 10:41:57.000 237 33462.49 418.80 2252.23 29.44 2012-08-24 10:41:58.000 237 33462.50 418.78 2252.28 29.44 2012-08-24 10:41:59.000 237 33462.37 418.82 2252.21 29.44 2012-08-24 10:42:00.000 237 33462.40 418.79 2252.28 29.44 2012-08-24 10:42:01.000 237 33462.37 418.81 2252.19 29.44 2012-08-24 10:42:02.000 237 33462.40 418.83 2252.24 29.44 2012-08-24 10:42:03.000 237 33462.29 418.85 2252.21 29.44 2012-08-24 10:42:04.000 237 33462.22 418.86 2252.20 29.44 2012-08-24 10:42:05.000 237 33462.37 418.87 2252.23 29.45 2012-08-24 10:42:06.000 237 33462.35 418.87 2252.24 29.44 2012-08-24 10:42:07.000 237 33462.38 418.88 2252.25 29.44 2012-08-24 10:42:07.000 237 33462.40 418.86 2252.18 29.45 2012-08-24 10:42:09.000 237 33462.38 418.86 2252.24 29.44 2012-08-24 10:42:10.000 237 33462.33 418.91 2252.23 29.44 2012-08-24 10:42:11.000 237 33462.46 418.90 2252.17 29.44 2012-08-24 10:42:12.000 237 33462.34 418.91 2252.26 29.45 2012-08-24 10:42:13.000 237 33462.37 418.90 2252.24 29.44 2012-08-24 10:42:14.000 237 33462.34 418.89 2252.24 29.44 2012-08-24 10:42:15.000 237 33462.31 418.92 2252.21 29.44 2012-08-24 10:42:16.000 237 33462.26 418.86 2252.22 29.44 2012-08-24 10:42:17.000 237 33462.41 418.93 2252.20 29.44 2012-08-24 10:42:18.000 237 33462.40 418.93 2252.27 29.44 2012-08-24 10:42:19.000 237 33462.33 418.93 2252.31 29.44 2012-08-24 10:42:20.000 237 33462.38 418.88 2252.25 29.44 2012-08-24 10:42:21.000 237 33462.41 418.88 2252.21 29.44 2012-08-24 10:42:22.000 237 33462.39 418.86 2252.25 29.45 2012-08-24 10:42:23.000 237 33462.46 418.86 2252.24 29.45 2012-08-24 10:42:24.000 237 33462.53 418.84 2252.18 29.44 2012-08-24 10:42:25.000 237 33462.48 418.85 2252.18 29.45 2012-08-24 10:42:26.000 237 33462.58 418.81 2252.22 29.44 2012-08-24 10:42:27.000 237 33462.61 418.78 2252.20 29.44 2012-08-24 10:42:28.000 237 33462.58 418.79 2252.15 29.44 2012-08-24 10:42:29.000 237 33462.65 418.74 2252.19 29.44 2012-08-24 10:42:30.000 237 33462.77 418.69 2252.10 29.44 2012-08-24 10:42:31.000 237 33462.69 418.67 2252.15 29.44 2012-08-24 10:42:32.000 237 33462.84 418.66 2252.20 29.45 2012-08-24 10:42:33.000 237 33462.90 418.63 2252.15 29.44 2012-08-24 10:42:34.000 237 33462.92 418.59 2252.08 29.44 2012-08-24 10:42:35.000 237 33463.05 418.56 2252.05 29.45 2012-08-24 10:42:36.000 237 33462.95 418.53 2252.07 29.45 2012-08-24 10:42:37.000 237 33462.94 418.52 2252.04 29.44 2012-08-24 10:42:38.000 237 33462.97 418.52 2252.06 29.44 2012-08-24 10:42:39.000 237 33462.93 418.54 2252.00 29.44 2012-08-24 10:42:40.000 237 33462.94 418.51 2251.97 29.45 2012-08-24 10:42:41.000 237 33462.93 418.51 2252.02 29.44 2012-08-24 10:42:42.000 237 33462.96 418.52 2251.91 29.45 2012-08-24 10:42:43.000 237 33462.83 418.53 2251.93 29.44 2012-08-24 10:42:44.000 237 33462.87 418.51 2251.93 29.44 2012-08-24 10:42:45.000 237 33462.78 418.54 2251.89 29.44 2012-08-24 10:42:46.000 237 33462.82 418.54 2251.83 29.44 2012-08-24 10:42:47.000 237 33462.76 418.55 2251.90 29.44 2012-08-24 10:42:48.000 237 33462.85 418.55 2251.90 29.45 2012-08-24 10:42:48.000 237 33462.78 418.51 2251.89 29.45 2012-08-24 10:42:50.000 237 33462.87 418.59 2251.91 29.44 2012-08-24 10:42:51.000 237 33462.78 418.60 2251.84 29.44 2012-08-24 10:42:52.000 237 33462.72 418.57 2251.90 29.44 2012-08-24 10:42:53.000 237 33462.75 418.59 2251.87 29.44 2012-08-24 10:42:54.000 237 33462.80 418.61 2251.88 29.44 2012-08-24 10:42:55.000 237 33462.69 418.59 2251.82 29.44 2012-08-24 10:42:56.000 237 33462.89 418.62 2251.94 29.44 2012-08-24 10:42:57.000 237 33462.84 418.55 2251.83 29.44 2012-08-24 10:42:58.000 237 33462.82 418.60 2251.87 29.44 2012-08-24 10:42:59.000 237 33462.84 418.61 2251.88 29.44 2012-08-24 10:43:00.000 237 33462.94 418.59 2251.88 29.44 2012-08-24 10:43:01.000 237 33462.88 418.55 2251.89 29.44 2012-08-24 10:43:01.000 237 33463.00 418.53 2251.87 29.44 2012-08-24 10:43:03.000 237 33462.99 418.53 2251.87 29.44 2012-08-24 10:43:04.000 237 33463.01 418.49 2251.88 29.44 2012-08-24 10:43:05.000 237 33463.05 418.44 2251.76 29.44 2012-08-24 10:43:06.000 237 33463.25 418.41 2251.85 29.44 2012-08-24 10:43:07.000 237 33463.19 418.37 2251.78 29.44 2012-08-24 10:43:08.000 237 33463.15 418.34 2251.78 29.44 2012-08-24 10:43:09.000 237 33463.22 418.36 2251.77 29.44 2012-08-24 10:43:10.000 237 33463.17 418.33 2251.79 29.44 2012-08-24 10:43:11.000 237 33463.18 418.31 2251.76 29.44 2012-08-24 10:43:12.000 237 33463.27 418.30 2251.73 29.44 2012-08-24 10:43:13.000 237 33463.18 418.27 2251.72 29.44 2012-08-24 10:43:14.000 237 33463.22 418.28 2251.66 29.44 2012-08-24 10:43:15.000 237 33463.29 418.29 2251.67 29.44 2012-08-24 10:43:16.000 237 33463.20 418.29 2251.69 29.44 2012-08-24 10:43:17.000 237 33463.28 418.23 2251.66 29.44 2012-08-24 10:43:18.000 237 33463.21 418.25 2251.71 29.44 2012-08-24 10:43:19.000 237 33463.18 418.23 2251.65 29.44 2012-08-24 10:43:20.000 237 33463.22 418.25 2251.59 29.44 2012-08-24 10:43:21.000 237 33463.29 418.27 2251.59 29.44 2012-08-24 10:43:22.000 237 33463.28 418.23 2251.57 29.44 2012-08-24 10:43:23.000 237 33463.24 418.24 2251.57 29.44 2012-08-24 10:43:24.000 237 33463.16 418.23 2251.50 29.44 2012-08-24 10:43:25.000 237 33463.22 418.23 2251.49 29.44 2012-08-24 10:43:26.000 237 33463.32 418.25 2251.61 29.44 2012-08-24 10:43:27.000 237 33463.30 418.22 2251.50 29.44 2012-08-24 10:43:28.000 237 33463.26 418.23 2251.55 29.44 2012-08-24 10:43:29.000 237 33463.28 418.22 2251.53 29.44 2012-08-24 10:43:30.000 237 33463.37 418.23 2251.50 29.44 2012-08-24 10:43:31.000 237 33463.25 418.17 2251.53 29.44 2012-08-24 10:43:32.000 237 33463.33 418.18 2251.57 29.44 2012-08-24 10:43:33.000 237 33463.33 418.23 2251.47 29.44 2012-08-24 10:43:34.000 237 33463.34 418.16 2251.38 29.44 2012-08-24 10:43:35.000 237 33463.32 418.18 2251.45 29.44 2012-08-24 10:43:36.000 237 33463.40 418.22 2251.38 29.44 2012-08-24 10:43:37.000 237 33463.35 418.19 2251.41 29.44 2012-08-24 10:43:38.000 237 33463.28 418.19 2251.42 29.44 2012-08-24 10:43:39.000 237 33463.36 418.17 2251.41 29.44 2012-08-24 10:43:40.000 237 33463.31 418.18 2251.46 29.44 2012-08-24 10:43:41.000 237 33463.34 418.21 2251.31 29.44 2012-08-24 10:43:42.000 237 33463.23 418.22 2251.45 29.44 2012-08-24 10:43:42.000 237 33463.26 418.20 2251.40 29.44 2012-08-24 10:43:44.000 237 33463.36 418.20 2251.35 29.44 2012-08-24 10:43:45.000 237 33463.31 418.19 2251.44 29.44 2012-08-24 10:43:46.000 237 33463.27 418.15 2251.35 29.44 2012-08-24 10:43:47.000 237 33463.35 418.17 2251.30 29.44 2012-08-24 10:43:48.000 237 33463.28 418.19 2251.35 29.44 2012-08-24 10:43:49.000 237 33463.33 418.15 2251.34 29.44 2012-08-24 10:43:50.000 237 33463.31 418.15 2251.34 29.44 2012-08-24 10:43:51.000 237 33463.27 418.21 2251.40 29.44 2012-08-24 10:43:52.000 237 33463.21 418.22 2251.34 29.44 2012-08-24 10:43:53.000 237 33463.17 418.24 2251.34 29.44 2012-08-24 10:43:54.000 237 33463.15 418.24 2251.35 29.44 2012-08-24 10:43:55.000 237 33463.12 418.23 2251.40 29.44 2012-08-24 10:43:55.000 237 33463.07 418.29 2251.38 29.44 2012-08-24 10:43:57.000 237 33463.09 418.28 2251.38 29.44 2012-08-24 10:43:58.000 237 33463.00 418.24 2251.35 29.44 2012-08-24 10:43:59.000 237 33463.07 418.23 2251.38 29.44 2012-08-24 10:44:00.000 237 33463.11 418.21 2251.37 29.44 2012-08-24 10:44:01.000 237 33463.05 418.23 2251.41 29.44 2012-08-24 10:44:02.000 237 33463.18 418.22 2251.32 29.44 2012-08-24 10:44:03.000 237 33463.27 418.19 2251.40 29.44 2012-08-24 10:44:04.000 237 33463.25 418.22 2251.32 29.44 2012-08-24 10:44:05.000 237 33463.32 418.18 2251.38 29.44 2012-08-24 10:44:06.000 237 33463.28 418.20 2251.35 29.44 2012-08-24 10:44:07.000 237 33463.31 418.20 2251.35 29.44 2012-08-24 10:44:08.000 237 33463.33 418.15 2251.35 29.44 2012-08-24 10:44:09.000 237 33463.50 418.22 2251.34 29.44 2012-08-24 10:44:10.000 237 33463.43 418.15 2251.34 29.44 2012-08-24 10:44:11.000 237 33463.37 418.13 2251.30 29.44 2012-08-24 10:44:12.000 237 33463.41 418.11 2251.32 29.44 2012-08-24 10:44:13.000 237 33463.35 418.14 2251.29 29.44 2012-08-24 10:44:14.000 237 33463.50 418.12 2251.26 29.44 2012-08-24 10:44:15.000 237 33463.37 418.14 2251.13 29.44 2012-08-24 10:44:16.000 237 33463.40 418.08 2251.30 29.44 2012-08-24 10:44:17.000 237 33463.48 418.10 2251.22 29.44 2012-08-24 10:44:18.000 237 33463.57 418.10 2251.30 29.44 2012-08-24 10:44:19.000 237 33463.46 418.09 2251.25 29.44 2012-08-24 10:44:20.000 237 33463.52 418.09 2251.18 29.44 2012-08-24 10:44:21.000 237 33463.49 418.09 2251.19 29.44 2012-08-24 10:44:22.000 237 33463.50 418.11 2251.15 29.44 2012-08-24 10:44:23.000 237 33463.43 418.10 2251.23 29.44 2012-08-24 10:44:24.000 237 33463.52 418.07 2251.16 29.44 2012-08-24 10:44:25.000 237 33463.49 418.06 2251.14 29.44 2012-08-24 10:44:26.000 237 33463.54 418.09 2251.14 29.44 2012-08-24 10:44:27.000 237 33463.47 418.11 2251.03 29.44 2012-08-24 10:44:28.000 237 33463.40 418.13 2251.17 29.44 2012-08-24 10:44:29.000 237 33463.33 418.06 2251.10 29.44 2012-08-24 10:44:30.000 237 33463.36 418.12 2251.10 29.44 2012-08-24 10:44:31.000 237 33463.33 418.08 2251.07 29.44 2012-08-24 10:44:32.000 237 33463.34 418.16 2251.10 29.44 2012-08-24 10:44:33.000 237 33463.25 418.13 2251.10 29.44 2012-08-24 10:44:34.000 237 33463.20 418.12 2251.06 29.44 2012-08-24 10:44:35.000 237 33463.22 418.12 2251.04 29.44 2012-08-24 10:44:36.000 237 33463.34 418.09 2251.05 29.44 2012-08-24 10:44:36.000 237 33463.27 418.13 2251.08 29.44 2012-08-24 10:44:38.000 237 33463.26 418.10 2251.03 29.44 2012-08-24 10:44:39.000 237 33463.37 418.12 2251.17 29.44 2012-08-24 10:44:40.000 237 33463.34 418.08 2251.13 29.44 2012-08-24 10:44:41.000 237 33463.44 418.11 2251.15 29.44 2012-08-24 10:44:42.000 237 33463.44 418.08 2251.06 29.44 2012-08-24 10:44:43.000 237 33463.40 418.06 2251.13 29.44 2012-08-24 10:44:44.000 237 33463.46 418.08 2251.04 29.44 2012-08-24 10:44:45.000 237 33463.49 418.03 2251.10 29.44 2012-08-24 10:44:46.000 237 33463.46 418.03 2251.05 29.44 2012-08-24 10:44:47.000 237 33463.54 418.00 2250.94 29.44 2012-08-24 10:44:48.000 237 33463.54 417.99 2251.12 29.44 2012-08-24 10:44:49.000 237 33463.49 417.98 2251.09 29.44 2012-08-24 10:44:49.000 237 33463.54 417.95 2251.05 29.44 2012-08-24 10:44:51.000 237 33463.63 417.93 2251.00 29.44 2012-08-24 10:44:52.000 237 33463.55 417.95 2251.00 29.44 2012-08-24 10:44:53.000 237 33463.62 417.87 2251.03 29.44 2012-08-24 10:44:54.000 237 33463.65 417.89 2250.95 29.44 2012-08-24 10:44:55.000 237 33463.58 417.87 2251.01 29.44 2012-08-24 10:44:56.000 237 33463.58 417.85 2250.97 29.44 2012-08-24 10:44:57.000 237 33463.68 417.88 2250.91 29.44 2012-08-24 10:44:58.000 237 33463.69 417.86 2250.92 29.44 2012-08-24 10:44:59.000 237 33463.77 417.86 2251.03 29.44 2012-08-24 10:45:00.000 237 33463.70 417.80 2250.90 29.44 2012-08-24 10:45:01.000 237 33463.72 417.80 2250.90 29.44 2012-08-24 10:45:02.000 237 33463.68 417.80 2250.92 29.44 2012-08-24 10:45:03.000 237 33463.80 417.75 2250.91 29.44 2012-08-24 10:45:04.000 237 33463.79 417.76 2250.95 29.44 2012-08-24 10:45:05.000 237 33463.89 417.76 2250.88 29.44 2012-08-24 10:45:06.000 237 33463.98 417.71 2250.86 29.44 2012-08-24 10:45:07.000 237 33463.99 417.73 2250.88 29.44 2012-08-24 10:45:08.000 237 33464.08 417.72 2250.77 29.44 2012-08-24 10:45:09.000 237 33463.96 417.67 2250.93 29.44 2012-08-24 10:45:10.000 237 33463.90 417.71 2250.79 29.44 2012-08-24 10:45:11.000 237 33463.94 417.70 2250.79 29.44 2012-08-24 10:45:12.000 237 33464.01 417.70 2250.81 29.44 2012-08-24 10:45:13.000 237 33463.87 417.68 2250.81 29.44 2012-08-24 10:45:14.000 237 33463.92 417.69 2250.70 29.44 2012-08-24 10:45:15.000 237 33463.89 417.72 2250.73 29.44 2012-08-24 10:45:16.000 237 33463.78 417.70 2250.81 29.44 2012-08-24 10:45:17.000 237 33463.88 417.73 2250.73 29.44 2012-08-24 10:45:18.000 237 33463.80 417.76 2250.75 29.44 2012-08-24 10:45:19.000 237 33463.81 417.73 2250.75 29.44 2012-08-24 10:45:20.000 237 33463.79 417.70 2250.75 29.44 2012-08-24 10:45:21.000 237 33463.77 417.73 2250.73 29.44 2012-08-24 10:45:22.000 237 33463.74 417.70 2250.73 29.44 2012-08-24 10:45:23.000 237 33463.71 417.75 2250.62 29.44 2012-08-24 10:45:24.000 237 33463.68 417.75 2250.77 29.44 2012-08-24 10:45:25.000 237 33463.66 417.73 2250.71 29.44 2012-08-24 10:45:26.000 237 33463.80 417.74 2250.70 29.44 2012-08-24 10:45:27.000 237 33463.75 417.72 2250.69 29.44 2012-08-24 10:45:28.000 237 33463.72 417.69 2250.63 29.44 2012-08-24 10:45:29.000 237 33463.86 417.73 2250.72 29.44 2012-08-24 10:45:30.000 237 33463.89 417.75 2250.76 29.44 2012-08-24 10:45:30.000 237 33463.86 417.73 2250.72 29.44 2012-08-24 10:45:32.000 237 33463.89 417.67 2250.67 29.44 2012-08-24 10:45:33.000 237 33463.95 417.68 2250.61 29.44 2012-08-24 10:45:34.000 237 33463.86 417.67 2250.57 29.44 2012-08-24 10:45:35.000 237 33463.98 417.67 2250.70 29.44 2012-08-24 10:45:36.000 237 33463.83 417.62 2250.62 29.44 2012-08-24 10:45:37.000 237 33463.90 417.57 2250.59 29.44 2012-08-24 10:45:38.000 237 33463.95 417.60 2250.60 29.44 2012-08-24 10:45:39.000 237 33463.96 417.61 2250.72 29.44 2012-08-24 10:45:40.000 237 33463.96 417.59 2250.59 29.44 2012-08-24 10:45:41.000 237 33463.89 417.57 2250.69 29.44 2012-08-24 10:45:42.000 237 33464.00 417.59 2250.62 29.44 2012-08-24 10:45:43.000 237 33463.87 417.57 2250.61 29.44 2012-08-24 10:45:43.000 237 33463.95 417.53 2250.59 29.44 2012-08-24 10:45:45.000 237 33463.95 417.55 2250.60 29.44 2012-08-24 10:45:46.000 237 33463.99 417.56 2250.60 29.44 2012-08-24 10:45:47.000 237 33464.03 417.56 2250.62 29.44 2012-08-24 10:45:48.000 237 33463.91 417.53 2250.56 29.44 2012-08-24 10:45:49.000 237 33463.95 417.49 2250.53 29.44 2012-08-24 10:45:50.000 237 33463.99 417.55 2250.61 29.44 2012-08-24 10:45:51.000 237 33463.96 417.46 2250.62 29.44 2012-08-24 10:45:52.000 237 33463.99 417.50 2250.64 29.44 2012-08-24 10:45:53.000 237 33464.00 417.52 2250.57 29.44 2012-08-24 10:45:54.000 237 33463.93 417.49 2250.58 29.44 2012-08-24 10:45:55.000 237 33463.92 417.49 2250.51 29.44 2012-08-24 10:45:56.000 237 33464.02 417.45 2250.57 29.44 2012-08-24 10:45:57.000 237 33463.92 417.48 2250.50 29.44 2012-08-24 10:45:58.000 237 33464.10 417.50 2250.59 29.44 2012-08-24 10:45:59.000 237 33463.99 417.42 2250.59 29.44 2012-08-24 10:46:00.000 237 33463.99 417.44 2250.56 29.44 2012-08-24 10:46:01.000 237 33464.00 417.47 2250.60 29.44 2012-08-24 10:46:02.000 237 33463.97 417.45 2250.54 29.44 2012-08-24 10:46:03.000 237 33463.99 417.44 2250.54 29.44 2012-08-24 10:46:04.000 237 33464.14 417.44 2250.47 29.44 2012-08-24 10:46:05.000 237 33464.10 417.42 2250.50 29.44 2012-08-24 10:46:06.000 237 33463.99 417.43 2250.54 29.44 2012-08-24 10:46:07.000 237 33464.05 417.39 2250.51 29.44 2012-08-24 10:46:08.000 237 33464.17 417.39 2250.55 29.44 2012-08-24 10:46:09.000 237 33464.14 417.39 2250.37 29.44 2012-08-24 10:46:10.000 237 33464.17 417.40 2250.51 29.44 2012-08-24 10:46:11.000 237 33464.17 417.37 2250.47 29.44 2012-08-24 10:46:12.000 237 33464.20 417.32 2250.44 29.44 2012-08-24 10:46:13.000 237 33464.19 417.32 2250.44 29.44 2012-08-24 10:46:14.000 237 33464.26 417.27 2250.44 29.44 2012-08-24 10:46:15.000 237 33464.22 417.30 2250.47 29.44 2012-08-24 10:46:16.000 237 33464.24 417.29 2250.45 29.44 2012-08-24 10:46:17.000 237 33464.19 417.28 2250.44 29.44 2012-08-24 10:46:18.000 237 33464.33 417.28 2250.45 29.44 2012-08-24 10:46:19.000 237 33464.30 417.29 2250.40 29.44 2012-08-24 10:46:20.000 237 33464.27 417.22 2250.38 29.44 2012-08-24 10:46:21.000 237 33464.38 417.25 2250.44 29.44 2012-08-24 10:46:22.000 237 33464.29 417.21 2250.30 29.44 2012-08-24 10:46:23.000 237 33464.36 417.23 2250.33 29.44 2012-08-24 10:46:24.000 237 33464.34 417.20 2250.34 29.44 2012-08-24 10:46:24.000 237 33464.35 417.19 2250.32 29.44 2012-08-24 10:46:26.000 237 33464.39 417.18 2250.37 29.44 2012-08-24 10:46:27.000 237 33464.45 417.19 2250.34 29.44 2012-08-24 10:46:28.000 237 33464.57 417.18 2250.25 29.44 2012-08-24 10:46:29.000 237 33464.43 417.17 2250.35 29.44 2012-08-24 10:46:30.000 237 33464.42 417.12 2250.29 29.44 2012-08-24 10:46:31.000 237 33464.48 417.09 2250.34 29.44 2012-08-24 10:46:32.000 237 33464.57 417.13 2250.28 29.44 2012-08-24 10:46:33.000 237 33464.53 417.07 2250.23 29.44 2012-08-24 10:46:34.000 237 33464.54 417.14 2250.25 29.44 2012-08-24 10:46:35.000 237 33464.56 417.12 2250.19 29.44 2012-08-24 10:46:36.000 237 33464.58 417.07 2250.16 29.44 2012-08-24 10:46:37.000 237 33464.62 417.07 2250.11 29.44 2012-08-24 10:46:37.000 237 33464.64 417.09 2250.19 29.44 2012-08-24 10:46:39.000 237 33464.63 417.05 2250.20 29.44 2012-08-24 10:46:40.000 237 33464.74 417.02 2250.19 29.44 2012-08-24 10:46:41.000 237 33464.80 417.01 2250.17 29.44 2012-08-24 10:46:42.000 237 33464.80 417.00 2250.15 29.44 2012-08-24 10:46:43.000 237 33464.69 417.01 2250.11 29.44 2012-08-24 10:46:44.000 237 33464.87 416.99 2250.10 29.44 2012-08-24 10:46:45.000 237 33464.90 416.97 2250.04 29.44 2012-08-24 10:46:46.000 237 33464.86 416.96 2250.00 29.44 2012-08-24 10:46:47.000 237 33464.83 416.99 2250.07 29.44 2012-08-24 10:46:48.000 237 33464.88 416.95 2250.05 29.44 2012-08-24 10:46:49.000 237 33464.90 416.92 2250.01 29.44 2012-08-24 10:46:50.000 237 33464.92 416.90 2250.00 29.44 2012-08-24 10:46:51.000 237 33464.97 416.99 2250.00 29.44 2012-08-24 10:46:52.000 237 33464.91 416.90 2249.98 29.44 2012-08-24 10:46:53.000 237 33464.86 416.90 2249.97 29.44 2012-08-24 10:46:54.000 237 33465.04 416.89 2250.04 29.44 2012-08-24 10:46:55.000 237 33465.01 416.88 2250.00 29.44 2012-08-24 10:46:56.000 237 33465.04 416.90 2250.02 29.44 2012-08-24 10:46:57.000 237 33465.06 416.86 2249.97 29.44 2012-08-24 10:46:58.000 237 33465.08 416.88 2249.98 29.44 2012-08-24 10:46:59.000 237 33465.13 416.83 2249.90 29.44 2012-08-24 10:47:00.000 237 33465.19 416.89 2249.87 29.44 2012-08-24 10:47:01.000 237 33465.08 416.87 2249.85 29.44 2012-08-24 10:47:02.000 237 33465.19 416.85 2249.83 29.44 2012-08-24 10:47:03.000 237 33465.18 416.83 2249.89 29.44 2012-08-24 10:47:04.000 237 33465.18 416.83 2249.81 29.44 2012-08-24 10:47:05.000 237 33465.26 416.80 2249.82 29.44 2012-08-24 10:47:06.000 237 33465.23 416.80 2249.80 29.44 2012-08-24 10:47:07.000 237 33465.35 416.77 2249.77 29.44 2012-08-24 10:47:08.000 237 33465.32 416.78 2249.74 29.44 2012-08-24 10:47:09.000 237 33465.44 416.78 2249.71 29.44 2012-08-24 10:47:10.000 237 33465.35 416.72 2249.74 29.44 2012-08-24 10:47:11.000 237 33465.36 416.74 2249.73 29.44 2012-08-24 10:47:12.000 237 33465.48 416.74 2249.73 29.44 2012-08-24 10:47:13.000 237 33465.44 416.72 2249.70 29.44 2012-08-24 10:47:14.000 237 33465.47 416.69 2249.74 29.44 2012-08-24 10:47:15.000 237 33465.49 416.68 2249.64 29.44 2012-08-24 10:47:16.000 237 33465.50 416.69 2249.58 29.44 2012-08-24 10:47:17.000 237 33465.55 416.68 2249.66 29.44 2012-08-24 10:47:18.000 237 33465.55 416.64 2249.58 29.44 2012-08-24 10:47:18.000 237 33465.45 416.66 2249.55 29.44 2012-08-24 10:47:20.000 237 33465.63 416.68 2249.51 29.44 2012-08-24 10:47:21.000 237 33465.64 416.62 2249.57 29.44 2012-08-24 10:47:22.000 237 33465.57 416.61 2249.57 29.44 2012-08-24 10:47:23.000 237 33465.60 416.62 2249.47 29.44 2012-08-24 10:47:24.000 237 33465.70 416.62 2249.47 29.44 2012-08-24 10:47:25.000 237 33465.63 416.60 2249.48 29.44 2012-08-24 10:47:26.000 237 33465.73 416.61 2249.48 29.44 2012-08-24 10:47:27.000 237 33465.66 416.58 2249.47 29.44 2012-08-24 10:47:28.000 237 33465.69 416.61 2249.49 29.44 2012-08-24 10:47:29.000 237 33465.60 416.60 2249.41 29.44 2012-08-24 10:47:30.000 237 33465.78 416.56 2249.43 29.44 2012-08-24 10:47:31.000 237 33465.70 416.56 2249.43 29.44 2012-08-24 10:47:31.000 237 33465.69 416.62 2249.43 29.44 2012-08-24 10:47:33.000 237 33465.73 416.60 2249.44 29.44 2012-08-24 10:47:34.000 237 33465.73 416.56 2249.42 29.44 2012-08-24 10:47:35.000 237 33465.78 416.57 2249.42 29.44 2012-08-24 10:47:36.000 237 33465.76 416.60 2249.44 29.44 2012-08-24 10:47:37.000 237 33465.65 416.55 2249.39 29.44 2012-08-24 10:47:38.000 237 33465.79 416.54 2249.36 29.44 2012-08-24 10:47:39.000 237 33465.75 416.55 2249.41 29.44 2012-08-24 10:47:40.000 237 33465.75 416.54 2249.29 29.44 2012-08-24 10:47:41.000 237 33465.80 416.56 2249.25 29.44 2012-08-24 10:47:42.000 237 33465.82 416.54 2249.32 29.44 2012-08-24 10:47:43.000 237 33465.78 416.52 2249.31 29.44 2012-08-24 10:47:44.000 237 33465.84 416.51 2249.34 29.44 2012-08-24 10:47:45.000 237 33465.81 416.56 2249.33 29.44 2012-08-24 10:47:46.000 237 33465.92 416.54 2249.30 29.44 2012-08-24 10:47:47.000 237 33465.83 416.51 2249.33 29.44 2012-08-24 10:47:48.000 237 33465.81 416.51 2249.33 29.44 2012-08-24 10:47:49.000 237 33465.82 416.50 2249.27 29.44 2012-08-24 10:47:50.000 237 33465.86 416.44 2249.26 29.44 2012-08-24 10:47:51.000 237 33465.93 416.46 2249.28 29.44 2012-08-24 10:47:52.000 237 33465.88 416.45 2249.29 29.44 2012-08-24 10:47:53.000 237 33465.85 416.51 2249.21 29.44 2012-08-24 10:47:54.000 237 33466.01 416.46 2249.32 29.44 2012-08-24 10:47:55.000 237 33465.94 416.44 2249.26 29.44 2012-08-24 10:47:56.000 237 33465.93 416.43 2249.21 29.44 2012-08-24 10:47:57.000 237 33466.01 416.41 2249.24 29.44 2012-08-24 10:47:58.000 237 33465.96 416.43 2249.19 29.44 2012-08-24 10:47:59.000 237 33466.01 416.44 2249.20 29.44 2012-08-24 10:48:00.000 237 33466.00 416.43 2249.25 29.44 2012-08-24 10:48:01.000 237 33466.01 416.43 2249.16 29.44 2012-08-24 10:48:02.000 237 33465.98 416.45 2249.16 29.44 2012-08-24 10:48:03.000 237 33466.01 416.43 2249.14 29.44 2012-08-24 10:48:04.000 237 33466.04 416.38 2249.08 29.44 2012-08-24 10:48:05.000 237 33466.04 416.41 2249.09 29.44 2012-08-24 10:48:06.000 237 33466.07 416.40 2249.16 29.44 2012-08-24 10:48:07.000 237 33465.94 416.40 2249.05 29.44 2012-08-24 10:48:08.000 237 33466.08 416.40 2249.02 29.44 2012-08-24 10:48:09.000 237 33466.04 416.43 2249.11 29.44 2012-08-24 10:48:10.000 237 33465.99 416.39 2249.09 29.44 2012-08-24 10:48:11.000 237 33466.00 416.40 2249.11 29.44 2012-08-24 10:48:12.000 237 33466.07 416.37 2249.13 29.44 2012-08-24 10:48:12.000 237 33466.07 416.36 2249.09 29.44 2012-08-24 10:48:14.000 237 33465.98 416.38 2249.16 29.44 2012-08-24 10:48:15.000 237 33466.01 416.35 2249.10 29.44 2012-08-24 10:48:16.000 237 33466.00 416.34 2249.01 29.44 2012-08-24 10:48:17.000 237 33466.02 416.37 2249.11 29.44 2012-08-24 10:48:18.000 237 33466.11 416.35 2249.02 29.44 2012-08-24 10:48:19.000 237 33466.08 416.32 2249.00 29.44 2012-08-24 10:48:20.000 237 33466.01 416.33 2249.07 29.44 2012-08-24 10:48:21.000 237 33465.96 416.36 2249.08 29.44 2012-08-24 10:48:22.000 237 33466.04 416.35 2249.08 29.44 2012-08-24 10:48:23.000 237 33466.08 416.34 2249.05 29.44 2012-08-24 10:48:24.000 237 33466.06 416.32 2248.99 29.44 2012-08-24 10:48:25.000 237 33465.97 416.32 2249.02 29.44 2012-08-24 10:48:25.000 237 33466.00 416.35 2249.11 29.44 2012-08-24 10:48:27.000 237 33466.04 416.34 2248.95 29.44 2012-08-24 10:48:28.000 237 33466.00 416.34 2249.08 29.44 2012-08-24 10:48:29.000 237 33466.08 416.35 2249.11 29.44 2012-08-24 10:48:30.000 237 33466.07 416.31 2249.12 29.44 2012-08-24 10:48:31.000 237 33466.06 416.32 2249.12 29.44 2012-08-24 10:48:32.000 237 33466.04 416.29 2249.01 29.44 2012-08-24 10:48:33.000 237 33466.12 416.35 2248.95 29.44 2012-08-24 10:48:34.000 237 33466.04 416.30 2248.97 29.44 2012-08-24 10:48:35.000 237 33466.08 416.31 2248.96 29.44 2012-08-24 10:48:36.000 237 33466.08 416.30 2249.04 29.44 2012-08-24 10:48:37.000 237 33466.01 416.29 2248.99 29.44 2012-08-24 10:48:38.000 237 33465.97 416.29 2248.94 29.44 2012-08-24 10:48:39.000 237 33465.98 416.29 2248.91 29.44 2012-08-24 10:48:40.000 237 33466.01 416.23 2248.92 29.44 2012-08-24 10:48:41.000 237 33466.03 416.26 2248.92 29.44 2012-08-24 10:48:42.000 237 33466.03 416.24 2248.98 29.44 2012-08-24 10:48:43.000 237 33466.06 416.24 2248.99 29.44 2012-08-24 10:48:44.000 237 33466.00 416.20 2248.86 29.44 2012-08-24 10:48:45.000 237 33466.06 416.29 2249.00 29.44 2012-08-24 10:48:46.000 237 33466.07 416.30 2248.95 29.44 2012-08-24 10:48:47.000 237 33466.01 416.30 2249.01 29.44 2012-08-24 10:48:48.000 237 33466.07 416.24 2249.02 29.44 2012-08-24 10:48:49.000 237 33465.97 416.21 2248.98 29.44 2012-08-24 10:48:50.000 237 33466.06 416.25 2248.98 29.44 2012-08-24 10:48:51.000 237 33465.96 416.22 2248.94 29.44 2012-08-24 10:48:52.000 237 33466.02 416.19 2248.98 29.44 2012-08-24 10:48:53.000 237 33465.96 416.23 2248.90 29.44 2012-08-24 10:48:54.000 237 33466.00 416.19 2248.98 29.44 2012-08-24 10:48:55.000 237 33465.97 416.19 2248.95 29.44 2012-08-24 10:48:56.000 237 33465.98 416.20 2249.00 29.44 2012-08-24 10:48:57.000 237 33466.00 416.15 2248.83 29.44 2012-08-24 10:48:58.000 237 33465.85 416.14 2248.86 29.44 2012-08-24 10:48:59.000 237 33466.04 416.19 2248.86 29.44 2012-08-24 10:49:00.000 237 33465.98 416.18 2248.90 29.44 2012-08-24 10:49:01.000 237 33465.98 416.15 2248.86 29.44 2012-08-24 10:49:02.000 237 33465.99 416.15 2248.93 29.44 2012-08-24 10:49:03.000 237 33465.94 416.14 2248.92 29.44 2012-08-24 10:49:04.000 237 33465.89 416.09 2248.94 29.44 2012-08-24 10:49:05.000 237 33466.05 416.14 2248.92 29.44 2012-08-24 10:49:06.000 237 33466.00 416.17 2248.92 29.44 2012-08-24 10:49:06.000 237 33466.02 416.14 2248.95 29.44 2012-08-24 10:49:08.000 237 33466.09 416.11 2248.87 29.44 2012-08-24 10:49:09.000 237 33466.09 416.09 2248.83 29.44 2012-08-24 10:49:10.000 237 33465.93 416.10 2248.95 29.44 2012-08-24 10:49:11.000 237 33466.13 416.09 2248.97 29.44 2012-08-24 10:49:12.000 237 33466.07 416.13 2248.81 29.44 2012-08-24 10:49:13.000 237 33466.14 416.09 2248.84 29.44 2012-08-24 10:49:14.000 237 33466.11 416.06 2248.84 29.44 2012-08-24 10:49:15.000 237 33466.13 416.08 2248.89 29.44 2012-08-24 10:49:16.000 237 33466.03 416.06 2248.90 29.44 2012-08-24 10:49:17.000 237 33466.14 416.04 2248.92 29.44 2012-08-24 10:49:18.000 237 33466.16 416.04 2248.91 29.44 2012-08-24 10:49:19.000 237 33466.16 415.99 2248.91 29.44 2012-08-24 10:49:19.000 237 33466.18 416.03 2248.83 29.44 2012-08-24 10:49:21.000 237 33466.23 415.98 2248.83 29.44 2012-08-24 10:49:22.000 237 33466.19 415.96 2248.82 29.44 2012-08-24 10:49:23.000 237 33466.20 415.99 2248.77 29.44 2012-08-24 10:49:24.000 237 33466.34 415.97 2248.83 29.44 2012-08-24 10:49:25.000 237 33466.23 415.94 2248.82 29.44 2012-08-24 10:49:26.000 237 33466.32 415.90 2248.80 29.44 2012-08-24 10:49:27.000 237 33466.32 415.93 2248.85 29.44 2012-08-24 10:49:28.000 237 33466.23 415.93 2248.81 29.44 2012-08-24 10:49:29.000 237 33466.35 415.94 2248.76 29.44 2012-08-24 10:49:30.000 237 33466.36 415.88 2248.80 29.44 2012-08-24 10:49:31.000 237 33466.30 415.89 2248.80 29.44 2012-08-24 10:49:32.000 237 33466.41 415.92 2248.80 29.44 2012-08-24 10:49:33.000 237 33466.46 415.89 2248.70 29.44 2012-08-24 10:49:34.000 237 33466.42 415.86 2248.74 29.44 2012-08-24 10:49:35.000 237 33466.49 415.88 2248.72 29.44 2012-08-24 10:49:36.000 237 33466.56 415.83 2248.76 29.44 2012-08-24 10:49:37.000 237 33466.50 415.84 2248.78 29.44 2012-08-24 10:49:38.000 237 33466.54 415.86 2248.74 29.44 2012-08-24 10:49:39.000 237 33466.53 415.80 2248.68 29.44 2012-08-24 10:49:40.000 237 33466.51 415.84 2248.58 29.44 2012-08-24 10:49:41.000 237 33466.66 415.80 2248.68 29.44 2012-08-24 10:49:42.000 237 33466.51 415.79 2248.70 29.44 2012-08-24 10:49:43.000 237 33466.63 415.78 2248.67 29.44 2012-08-24 10:49:44.000 237 33466.51 415.80 2248.64 29.44 2012-08-24 10:49:45.000 237 33466.68 415.75 2248.53 29.44 2012-08-24 10:49:46.000 237 33466.61 415.74 2248.64 29.44 2012-08-24 10:49:47.000 237 33466.51 415.78 2248.57 29.44 2012-08-24 10:49:48.000 237 33466.55 415.76 2248.60 29.44 2012-08-24 10:49:49.000 237 33466.75 415.73 2248.59 29.44 2012-08-24 10:49:50.000 237 33466.60 415.74 2248.56 29.44 2012-08-24 10:49:51.000 237 33466.73 415.75 2248.60 29.44 2012-08-24 10:49:52.000 237 33466.66 415.72 2248.53 29.44 2012-08-24 10:49:53.000 237 33466.75 415.69 2248.49 29.44 2012-08-24 10:49:54.000 237 33466.66 415.67 2248.45 29.44 2012-08-24 10:49:55.000 237 33466.71 415.68 2248.54 29.44 2012-08-24 10:49:56.000 237 33466.65 415.69 2248.52 29.44 2012-08-24 10:49:57.000 237 33466.68 415.71 2248.48 29.44 2012-08-24 10:49:58.000 237 33466.74 415.68 2248.45 29.44 2012-08-24 10:49:59.000 237 33466.67 415.63 2248.48 29.44 2012-08-24 10:50:00.000 237 33466.79 415.64 2248.44 29.44 2012-08-24 10:50:00.000 237 33466.60 415.63 2248.50 29.44 2012-08-24 10:50:02.000 237 33466.70 415.66 2248.49 29.44 2012-08-24 10:50:03.000 237 33466.66 415.63 2248.45 29.44 2012-08-24 10:50:04.000 237 33466.68 415.58 2248.45 29.44 2012-08-24 10:50:05.000 237 33466.74 415.62 2248.43 29.44 2012-08-24 10:50:06.000 237 33466.56 415.63 2248.40 29.44 2012-08-24 10:50:07.000 237 33466.80 415.66 2248.34 29.44 2012-08-24 10:50:08.000 237 33466.69 415.65 2248.36 29.44 2012-08-24 10:50:09.000 237 33466.72 415.59 2248.37 29.44 2012-08-24 10:50:10.000 237 33466.74 415.60 2248.43 29.44 2012-08-24 10:50:11.000 237 33466.69 415.54 2248.42 29.44 2012-08-24 10:50:12.000 237 33466.75 415.60 2248.42 29.44 2012-08-24 10:50:13.000 237 33466.91 415.61 2248.46 29.44 2012-08-24 10:50:13.000 237 33466.75 415.61 2248.41 29.44 2012-08-24 10:50:15.000 237 33466.76 415.58 2248.45 29.44 2012-08-24 10:50:16.000 237 33466.80 415.59 2248.44 29.44 2012-08-24 10:50:17.000 237 33466.76 415.56 2248.37 29.44 2012-08-24 10:50:18.000 237 33466.81 415.54 2248.36 29.44 2012-08-24 10:50:19.000 237 33466.85 415.54 2248.41 29.44 2012-08-24 10:50:20.000 237 33466.83 415.52 2248.43 29.44 2012-08-24 10:50:21.000 237 33466.87 415.56 2248.42 29.44 2012-08-24 10:50:22.000 237 33466.74 415.53 2248.41 29.44 2012-08-24 10:50:23.000 237 33466.96 415.58 2248.34 29.44 2012-08-24 10:50:24.000 237 33466.66 415.54 2248.25 29.44 2012-08-24 10:50:25.000 237 33466.83 415.50 2248.37 29.44 2012-08-24 10:50:26.000 237 33466.81 415.52 2248.39 29.44 2012-08-24 10:50:27.000 237 33466.90 415.50 2248.37 29.44 2012-08-24 10:50:28.000 237 33466.84 415.49 2248.37 29.44 2012-08-24 10:50:29.000 237 33466.88 415.51 2248.36 29.44 2012-08-24 10:50:30.000 237 33466.78 415.51 2248.34 29.44 2012-08-24 10:50:31.000 237 33466.92 415.45 2248.45 29.44 2012-08-24 10:50:32.000 237 33466.87 415.44 2248.40 29.44 2012-08-24 10:50:33.000 237 33466.94 415.43 2248.34 29.44 2012-08-24 10:50:34.000 237 33466.99 415.43 2248.27 29.44 2012-08-24 10:50:35.000 237 33466.85 415.43 2248.28 29.44 2012-08-24 10:50:36.000 237 33466.88 415.41 2248.32 29.44 2012-08-24 10:50:37.000 237 33467.05 415.44 2248.40 29.44 2012-08-24 10:50:38.000 237 33466.96 415.42 2248.33 29.44 2012-08-24 10:50:39.000 237 33467.01 415.44 2248.21 29.44 2012-08-24 10:50:40.000 237 33467.01 415.38 2248.23 29.44 2012-08-24 10:50:41.000 237 33467.08 415.37 2248.29 29.44 2012-08-24 10:50:42.000 237 33466.88 415.33 2248.24 29.44 2012-08-24 10:50:43.000 237 33466.97 415.31 2248.28 29.44 2012-08-24 10:50:44.000 237 33466.95 415.30 2248.28 29.44 2012-08-24 10:50:45.000 237 33467.01 415.27 2248.20 29.44 2012-08-24 10:50:46.000 237 33467.07 415.31 2248.23 29.44 2012-08-24 10:50:47.000 237 33467.05 415.27 2248.18 29.44 2012-08-24 10:50:48.000 237 33467.03 415.30 2248.23 29.44 2012-08-24 10:50:49.000 237 33467.12 415.24 2248.27 29.44 2012-08-24 10:50:50.000 237 33466.99 415.25 2248.12 29.44 2012-08-24 10:50:51.000 237 33467.03 415.23 2248.18 29.44 2012-08-24 10:50:52.000 237 33467.07 415.24 2248.21 29.44 2012-08-24 10:50:53.000 237 33467.06 415.20 2248.23 29.44 2012-08-24 10:50:54.000 237 33467.09 415.21 2248.12 29.44 2012-08-24 10:50:54.000 237 33467.07 415.23 2248.11 29.44 2012-08-24 10:50:56.000 237 33467.08 415.20 2248.05 29.44 2012-08-24 10:50:57.000 237 33467.07 415.18 2248.05 29.44 2012-08-24 10:50:58.000 237 33467.07 415.18 2248.18 29.44 2012-08-24 10:50:59.000 237 33467.06 415.23 2248.15 29.44 2012-08-24 10:51:00.000 237 33467.00 415.24 2248.12 29.44 2012-08-24 10:51:01.000 237 33467.12 415.20 2248.12 29.44 2012-08-24 10:51:02.000 237 33467.11 415.17 2248.14 29.44 2012-08-24 10:51:03.000 237 33467.06 415.17 2248.05 29.44 2012-08-24 10:51:04.000 237 33467.02 415.18 2248.10 29.44 2012-08-24 10:51:05.000 237 33467.12 415.17 2248.08 29.44 2012-08-24 10:51:06.000 237 33467.00 415.22 2248.08 29.44 2012-08-24 10:51:07.000 237 33467.10 415.20 2248.06 29.44 2012-08-24 10:51:07.000 237 33467.04 415.19 2248.09 29.44 2012-08-24 10:51:09.000 237 33466.94 415.17 2248.09 29.44 2012-08-24 10:51:10.000 237 33466.97 415.14 2248.12 29.44 2012-08-24 10:51:11.000 237 33467.12 415.16 2248.20 29.44 2012-08-24 10:51:12.000 237 33467.04 415.14 2248.15 29.44 2012-08-24 10:51:13.000 237 33467.13 415.13 2248.06 29.44 2012-08-24 10:51:14.000 237 33467.15 415.11 2248.07 29.44 2012-08-24 10:51:15.000 237 33467.12 415.13 2248.05 29.44 2012-08-24 10:51:16.000 237 33467.13 415.16 2248.18 29.44 2012-08-24 10:51:17.000 237 33467.12 415.18 2248.15 29.44 2012-08-24 10:51:18.000 237 33467.07 415.11 2248.05 29.44 2012-08-24 10:51:19.000 237 33467.20 415.12 2248.08 29.44 2012-08-24 10:51:20.000 237 33467.03 415.09 2248.00 29.44 2012-08-24 10:51:21.000 237 33467.05 415.06 2248.14 29.44 2012-08-24 10:51:22.000 237 33467.20 415.13 2248.14 29.44 2012-08-24 10:51:23.000 237 33467.21 415.05 2248.06 29.44 2012-08-24 10:51:24.000 237 33467.05 415.10 2248.01 29.44 2012-08-24 10:51:25.000 237 33467.22 415.04 2247.99 29.44 2012-08-24 10:51:26.000 237 33467.14 415.04 2248.02 29.44 2012-08-24 10:51:27.000 237 33467.25 415.03 2248.07 29.44 2012-08-24 10:51:28.000 237 33467.21 414.99 2248.05 29.44 2012-08-24 10:51:29.000 237 33467.19 415.07 2247.98 29.44 2012-08-24 10:51:30.000 237 33467.24 415.03 2248.05 29.44 2012-08-24 10:51:31.000 237 33467.23 415.02 2248.14 29.44 2012-08-24 10:51:32.000 237 33467.17 414.99 2248.13 29.44 2012-08-24 10:51:33.000 237 33467.23 415.01 2248.08 29.44 2012-08-24 10:51:34.000 237 33467.28 415.02 2247.95 29.44 2012-08-24 10:51:35.000 237 33467.30 415.01 2247.91 29.44 2012-08-24 10:51:36.000 237 33467.15 414.98 2247.94 29.44 2012-08-24 10:51:37.000 237 33467.15 415.03 2248.02 29.44 2012-08-24 10:51:38.000 237 33467.11 415.00 2248.03 29.44 2012-08-24 10:51:39.000 237 33467.13 414.99 2247.86 29.44 2012-08-24 10:51:40.000 237 33467.24 415.01 2247.97 29.44 2012-08-24 10:51:41.000 237 33467.21 415.03 2247.91 29.44 2012-08-24 10:51:42.000 237 33467.15 414.97 2247.97 29.44 2012-08-24 10:51:43.000 237 33467.17 415.02 2248.01 29.44 2012-08-24 10:51:44.000 237 33467.06 415.00 2248.06 29.44 2012-08-24 10:51:45.000 237 33467.09 414.97 2247.96 29.44 2012-08-24 10:51:46.000 237 33467.11 414.97 2248.01 29.44 2012-08-24 10:51:47.000 237 33467.09 414.95 2247.91 29.44 2012-08-24 10:51:48.000 237 33467.19 415.00 2247.95 29.44 2012-08-24 10:51:48.000 237 33467.20 415.00 2247.99 29.44 2012-08-24 10:51:50.000 237 33467.10 415.00 2247.96 29.44 2012-08-24 10:51:51.000 237 33467.10 414.98 2247.98 29.44 2012-08-24 10:51:52.000 237 33467.13 415.02 2247.91 29.44 2012-08-24 10:51:53.000 237 33467.12 415.00 2248.02 29.44 2012-08-24 10:51:54.000 237 33467.19 415.00 2247.90 29.44 2012-08-24 10:51:55.000 237 33467.10 414.97 2248.02 29.44 2012-08-24 10:51:56.000 237 33467.10 414.95 2248.05 29.44 2012-08-24 10:51:57.000 237 33467.10 414.98 2247.99 29.44 2012-08-24 10:51:58.000 237 33467.11 414.96 2247.84 29.44 2012-08-24 10:51:59.000 237 33467.16 414.94 2247.94 29.44 2012-08-24 10:52:00.000 237 33467.17 414.95 2247.96 29.44 2012-08-24 10:52:01.000 237 33467.19 414.97 2247.99 29.44 2012-08-24 10:52:01.000 237 33467.13 414.98 2247.91 29.44 2012-08-24 10:52:03.000 237 33467.24 414.97 2247.96 29.44 2012-08-24 10:52:04.000 237 33467.27 414.92 2247.96 29.44 2012-08-24 10:52:05.000 237 33467.20 414.95 2247.91 29.44 2012-08-24 10:52:06.000 237 33467.25 414.90 2247.96 29.44 2012-08-24 10:52:07.000 237 33467.19 414.94 2248.03 29.44 2012-08-24 10:52:08.000 237 33467.18 414.94 2248.05 29.44 2012-08-24 10:52:09.000 237 33467.18 414.88 2247.97 29.44 2012-08-24 10:52:10.000 237 33467.21 414.89 2247.95 29.44 2012-08-24 10:52:11.000 237 33467.24 414.88 2247.95 29.44 2012-08-24 10:52:12.000 237 33467.24 414.86 2247.92 29.44 2012-08-24 10:52:13.000 237 33467.16 414.83 2247.95 29.44 2012-08-24 10:52:14.000 237 33467.24 414.85 2247.92 29.44 2012-08-24 10:52:15.000 237 33467.23 414.90 2247.85 29.44 2012-08-24 10:52:16.000 237 33467.32 414.81 2247.89 29.44 2012-08-24 10:52:17.000 237 33467.36 414.83 2247.92 29.44 2012-08-24 10:52:18.000 237 33467.23 414.86 2247.93 29.44 2012-08-24 10:52:19.000 237 33467.40 414.76 2247.95 29.44 2012-08-24 10:52:20.000 237 33467.33 414.77 2247.94 29.44 2012-08-24 10:52:21.000 237 33467.38 414.83 2247.91 29.44 2012-08-24 10:52:22.000 237 33467.32 414.81 2247.90 29.44 2012-08-24 10:52:23.000 237 33467.42 414.77 2247.89 29.44 2012-08-24 10:52:24.000 237 33467.42 414.73 2247.90 29.44 2012-08-24 10:52:25.000 237 33467.32 414.76 2247.87 29.44 2012-08-24 10:52:26.000 237 33467.41 414.76 2247.85 29.44 2012-08-24 10:52:27.000 237 33467.44 414.74 2247.83 29.44 2012-08-24 10:52:28.000 237 33467.47 414.75 2247.89 29.44 2012-08-24 10:52:29.000 237 33467.43 414.74 2247.90 29.44 2012-08-24 10:52:30.000 237 33467.37 414.72 2247.76 29.44 2012-08-24 10:52:31.000 237 33467.41 414.70 2247.74 29.44 2012-08-24 10:52:32.000 237 33467.38 414.72 2247.81 29.44 2012-08-24 10:52:33.000 237 33467.45 414.72 2247.85 29.44 2012-08-24 10:52:34.000 237 33467.47 414.73 2247.90 29.44 2012-08-24 10:52:35.000 237 33467.50 414.73 2247.89 29.44 2012-08-24 10:52:36.000 237 33467.49 414.70 2247.78 29.44 2012-08-24 10:52:37.000 237 33467.46 414.69 2247.79 29.44 2012-08-24 10:52:38.000 237 33467.46 414.72 2247.72 29.44 2012-08-24 10:52:39.000 237 33467.46 414.75 2247.77 29.44 2012-08-24 10:52:40.000 237 33467.40 414.70 2247.77 29.44 2012-08-24 10:52:41.000 237 33467.43 414.71 2247.81 29.44 2012-08-24 10:52:42.000 237 33467.48 414.65 2247.81 29.44 2012-08-24 10:52:42.000 237 33467.46 414.72 2247.75 29.44 2012-08-24 10:52:44.000 237 33467.48 414.67 2247.71 29.44 2012-08-24 10:52:45.000 237 33467.46 414.69 2247.77 29.44 2012-08-24 10:52:46.000 237 33467.48 414.68 2247.79 29.44 2012-08-24 10:52:47.000 237 33467.48 414.67 2247.80 29.44 2012-08-24 10:52:48.000 237 33467.45 414.69 2247.82 29.44 2012-08-24 10:52:49.000 237 33467.43 414.62 2247.71 29.44 2012-08-24 10:52:50.000 237 33467.47 414.62 2247.71 29.44 2012-08-24 10:52:51.000 237 33467.50 414.65 2247.81 29.44 2012-08-24 10:52:52.000 237 33467.53 414.64 2247.73 29.44 2012-08-24 10:52:53.000 237 33467.44 414.63 2247.79 29.44 2012-08-24 10:52:54.000 237 33467.50 414.63 2247.75 29.44 2012-08-24 10:52:55.000 237 33467.46 414.57 2247.75 29.44 2012-08-24 10:52:55.000 237 33467.48 414.59 2247.76 29.44 2012-08-24 10:52:57.000 237 33467.54 414.60 2247.70 29.44 2012-08-24 10:52:58.000 237 33467.57 414.60 2247.66 29.44 2012-08-24 10:52:59.000 237 33467.55 414.58 2247.72 29.44 2012-08-24 10:53:00.000 237 33467.56 414.58 2247.62 29.44 2012-08-24 10:53:01.000 237 33467.51 414.56 2247.66 29.44 2012-08-24 10:53:02.000 237 33467.62 414.50 2247.70 29.44 2012-08-24 10:53:03.000 237 33467.65 414.54 2247.67 29.44 2012-08-24 10:53:04.000 237 33467.69 414.50 2247.62 29.44 2012-08-24 10:53:05.000 237 33467.71 414.49 2247.69 29.44 2012-08-24 10:53:06.000 237 33467.71 414.52 2247.60 29.44 2012-08-24 10:53:07.000 237 33467.71 414.47 2247.70 29.44 2012-08-24 10:53:08.000 237 33467.73 414.45 2247.63 29.44 2012-08-24 10:53:09.000 237 33467.74 414.45 2247.66 29.44 2012-08-24 10:53:10.000 237 33467.73 414.48 2247.55 29.44 2012-08-24 10:53:11.000 237 33467.64 414.51 2247.72 29.44 2012-08-24 10:53:12.000 237 33467.69 414.49 2247.56 29.44 2012-08-24 10:53:13.000 237 33467.72 414.40 2247.62 29.44 2012-08-24 10:53:14.000 237 33467.75 414.40 2247.61 29.44 2012-08-24 10:53:15.000 237 33467.74 414.44 2247.61 29.44 2012-08-24 10:53:16.000 237 33467.75 414.44 2247.64 29.44 2012-08-24 10:53:17.000 237 33467.79 414.39 2247.66 29.44 2012-08-24 10:53:18.000 237 33467.72 414.40 2247.61 29.44 2012-08-24 10:53:19.000 237 33467.74 414.37 2247.62 29.44 2012-08-24 10:53:20.000 237 33467.76 414.38 2247.56 29.44 2012-08-24 10:53:21.000 237 33467.87 414.33 2247.68 29.44 2012-08-24 10:53:22.000 237 33467.90 414.34 2247.62 29.44 2012-08-24 10:53:23.000 237 33467.99 414.31 2247.55 29.44 2012-08-24 10:53:24.000 237 33467.84 414.32 2247.56 29.44 2012-08-24 10:53:25.000 237 33467.94 414.33 2247.58 29.44 2012-08-24 10:53:26.000 237 33467.94 414.28 2247.49 29.44 2012-08-24 10:53:27.000 237 33467.98 414.31 2247.56 29.44 2012-08-24 10:53:28.000 237 33468.00 414.29 2247.54 29.44 2012-08-24 10:53:29.000 237 33467.96 414.26 2247.55 29.44 2012-08-24 10:53:30.000 237 33468.03 414.25 2247.63 29.44 2012-08-24 10:53:31.000 237 33467.97 414.24 2247.50 29.44 2012-08-24 10:53:32.000 237 33468.06 414.24 2247.52 29.44 2012-08-24 10:53:33.000 237 33468.08 414.24 2247.52 29.44 2012-08-24 10:53:34.000 237 33468.08 414.23 2247.46 29.44 2012-08-24 10:53:35.000 237 33468.11 414.24 2247.50 29.44 2012-08-24 10:53:36.000 237 33468.07 414.18 2247.56 29.44 2012-08-24 10:53:36.000 237 33468.21 414.14 2247.44 29.44 2012-08-24 10:53:38.000 237 33468.17 414.19 2247.40 29.44 2012-08-24 10:53:39.000 237 33468.25 414.17 2247.44 29.44 2012-08-24 10:53:40.000 237 33468.11 414.18 2247.44 29.44 2012-08-24 10:53:41.000 237 33468.21 414.18 2247.43 29.44 2012-08-24 10:53:42.000 237 33468.24 414.12 2247.43 29.44 2012-08-24 10:53:43.000 237 33468.21 414.13 2247.44 29.44 2012-08-24 10:53:44.000 237 33468.23 414.13 2247.43 29.44 2012-08-24 10:53:45.000 237 33468.37 414.13 2247.34 29.44 2012-08-24 10:53:46.000 237 33468.30 414.11 2247.37 29.44 2012-08-24 10:53:47.000 237 33468.34 414.11 2247.41 29.44 2012-08-24 10:53:48.000 237 33468.35 414.08 2247.30 29.44 2012-08-24 10:53:49.000 237 33468.39 414.12 2247.41 29.44 2012-08-24 10:53:49.000 237 33468.36 414.09 2247.31 29.44 2012-08-24 10:53:51.000 237 33468.37 414.04 2247.31 29.44 2012-08-24 10:53:52.000 237 33468.43 414.08 2247.22 29.44 2012-08-24 10:53:53.000 237 33468.47 414.04 2247.25 29.44 2012-08-24 10:53:54.000 237 33468.44 414.02 2247.30 29.44 2012-08-24 10:53:55.000 237 33468.61 414.03 2247.30 29.44 2012-08-24 10:53:56.000 237 33468.49 414.00 2247.32 29.44 2012-08-24 10:53:57.000 237 33468.56 414.03 2247.27 29.44 2012-08-24 10:53:58.000 237 33468.53 414.00 2247.16 29.44 2012-08-24 10:53:59.000 237 33468.50 414.01 2247.25 29.44 2012-08-24 10:54:00.000 237 33468.59 413.97 2247.20 29.44 2012-08-24 10:54:01.000 237 33468.54 413.95 2247.29 29.44 2012-08-24 10:54:02.000 237 33468.51 413.98 2247.19 29.44 2012-08-24 10:54:03.000 237 33468.54 414.00 2247.21 29.44 2012-08-24 10:54:04.000 237 33468.54 413.96 2247.20 29.44 2012-08-24 10:54:05.000 237 33468.59 413.99 2247.18 29.44 2012-08-24 10:54:06.000 237 33468.66 413.95 2247.14 29.44 2012-08-24 10:54:07.000 237 33468.69 413.90 2247.15 29.44 2012-08-24 10:54:08.000 237 33468.63 413.90 2247.11 29.44 2012-08-24 10:54:09.000 237 33468.71 413.90 2247.16 29.44 2012-08-24 10:54:10.000 237 33468.73 413.86 2247.06 29.44 2012-08-24 10:54:11.000 237 33468.73 413.88 2247.11 29.44 2012-08-24 10:54:12.000 237 33468.72 413.87 2247.06 29.44 2012-08-24 10:54:13.000 237 33468.83 413.85 2247.03 29.44 2012-08-24 10:54:14.000 237 33468.82 413.81 2247.05 29.44 2012-08-24 10:54:15.000 237 33468.85 413.84 2247.12 29.44 2012-08-24 10:54:16.000 237 33468.87 413.79 2247.00 29.44 2012-08-24 10:54:17.000 237 33468.93 413.84 2247.08 29.44 2012-08-24 10:54:18.000 237 33468.85 413.80 2247.07 29.44 2012-08-24 10:54:19.000 237 33468.96 413.79 2246.97 29.44 2012-08-24 10:54:20.000 237 33468.95 413.78 2246.94 29.44 2012-08-24 10:54:21.000 237 33468.92 413.71 2247.06 29.44 2012-08-24 10:54:22.000 237 33468.93 413.75 2246.95 29.44 2012-08-24 10:54:23.000 237 33469.00 413.78 2246.99 29.44 2012-08-24 10:54:24.000 237 33469.04 413.77 2247.03 29.44 2012-08-24 10:54:25.000 237 33469.04 413.73 2247.00 29.44 2012-08-24 10:54:26.000 237 33469.10 413.71 2246.99 29.44 2012-08-24 10:54:27.000 237 33469.11 413.73 2246.92 29.44 2012-08-24 10:54:28.000 237 33469.07 413.72 2246.90 29.44 2012-08-24 10:54:29.000 237 33469.18 413.66 2246.87 29.44 2012-08-24 10:54:30.000 237 33469.08 413.71 2246.94 29.44 2012-08-24 10:54:30.000 237 33469.18 413.62 2246.93 29.44 2012-08-24 10:54:32.000 237 33469.21 413.64 2246.87 29.44 2012-08-24 10:54:33.000 237 33469.24 413.62 2246.86 29.44 2012-08-24 10:54:34.000 237 33469.29 413.64 2246.84 29.44 2012-08-24 10:54:35.000 237 33469.26 413.64 2246.80 29.44 2012-08-24 10:54:36.000 237 33469.29 413.62 2246.85 29.44 2012-08-24 10:54:37.000 237 33469.27 413.62 2246.87 29.44 2012-08-24 10:54:38.000 237 33469.28 413.62 2246.85 29.44 2012-08-24 10:54:39.000 237 33469.25 413.62 2246.78 29.44 2012-08-24 10:54:40.000 237 33469.42 413.57 2246.81 29.44 2012-08-24 10:54:41.000 237 33469.34 413.54 2246.78 29.44 2012-08-24 10:54:42.000 237 33469.29 413.54 2246.77 29.44 2012-08-24 10:54:43.000 237 33469.28 413.57 2246.74 29.44 2012-08-24 10:54:43.000 237 33469.33 413.62 2246.69 29.44 2012-08-24 10:54:45.000 237 33469.40 413.55 2246.74 29.44 2012-08-24 10:54:46.000 237 33469.49 413.53 2246.72 29.44 2012-08-24 10:54:47.000 237 33469.42 413.58 2246.77 29.44 2012-08-24 10:54:48.000 237 33469.47 413.51 2246.72 29.44 2012-08-24 10:54:49.000 237 33469.44 413.55 2246.74 29.44 2012-08-24 10:54:50.000 237 33469.47 413.53 2246.74 29.44 2012-08-24 10:54:51.000 237 33469.48 413.54 2246.68 29.44 2012-08-24 10:54:52.000 237 33469.56 413.49 2246.73 29.44 2012-08-24 10:54:53.000 237 33469.54 413.51 2246.66 29.44 2012-08-24 10:54:54.000 237 33469.65 413.54 2246.67 29.44 2012-08-24 10:54:55.000 237 33469.64 413.49 2246.66 29.44 2012-08-24 10:54:56.000 237 33469.67 413.47 2246.56 29.44 2012-08-24 10:54:57.000 237 33469.73 413.48 2246.64 29.44 2012-08-24 10:54:58.000 237 33469.72 413.44 2246.50 29.44 2012-08-24 10:54:59.000 237 33469.78 413.43 2246.60 29.44 2012-08-24 10:55:00.000 237 33469.79 413.39 2246.60 29.44 2012-08-24 10:55:01.000 237 33469.73 413.45 2246.60 29.44 2012-08-24 10:55:02.000 237 33469.81 413.43 2246.61 29.44 2012-08-24 10:55:03.000 237 33469.84 413.41 2246.54 29.44 2012-08-24 10:55:04.000 237 33469.93 413.43 2246.57 29.44 2012-08-24 10:55:05.000 237 33469.95 413.37 2246.50 29.44 2012-08-24 10:55:06.000 237 33469.88 413.37 2246.51 29.44 2012-08-24 10:55:07.000 237 33469.92 413.38 2246.49 29.44 2012-08-24 10:55:08.000 237 33469.95 413.35 2246.42 29.44 2012-08-24 10:55:09.000 237 33470.00 413.38 2246.57 29.44 2012-08-24 10:55:10.000 237 33469.97 413.34 2246.55 29.44 2012-08-24 10:55:11.000 237 33470.10 413.30 2246.62 29.44 2012-08-24 10:55:12.000 237 33470.05 413.34 2246.42 29.44 2012-08-24 10:55:13.000 237 33470.01 413.33 2246.45 29.44 2012-08-24 10:55:14.000 237 33470.09 413.33 2246.45 29.44 2012-08-24 10:55:15.000 237 33470.18 413.30 2246.49 29.44 2012-08-24 10:55:16.000 237 33470.13 413.32 2246.37 29.44 2012-08-24 10:55:17.000 237 33470.11 413.33 2246.35 29.44 2012-08-24 10:55:18.000 237 33470.22 413.29 2246.36 29.44 2012-08-24 10:55:19.000 237 33470.23 413.28 2246.35 29.44 2012-08-24 10:55:20.000 237 33470.22 413.26 2246.38 29.44 2012-08-24 10:55:21.000 237 33470.27 413.27 2246.35 29.44 2012-08-24 10:55:22.000 237 33470.25 413.22 2246.32 29.44 2012-08-24 10:55:23.000 237 33470.31 413.21 2246.29 29.44 2012-08-24 10:55:24.000 237 33470.31 413.23 2246.37 29.44 2012-08-24 10:55:24.000 237 33470.42 413.25 2246.31 29.44 2012-08-24 10:55:26.000 237 33470.40 413.21 2246.29 29.44 2012-08-24 10:55:27.000 237 33470.51 413.22 2246.35 29.44 2012-08-24 10:55:28.000 237 33470.51 413.14 2246.21 29.44 2012-08-24 10:55:29.000 237 33470.48 413.17 2246.20 29.44 2012-08-24 10:55:30.000 237 33470.61 413.14 2246.23 29.44 2012-08-24 10:55:31.000 237 33470.58 413.19 2246.29 29.44 2012-08-24 10:55:32.000 237 33470.60 413.14 2246.16 29.44 2012-08-24 10:55:33.000 237 33470.71 413.13 2246.25 29.44 2012-08-24 10:55:34.000 237 33470.72 413.13 2246.25 29.44 2012-08-24 10:55:35.000 237 33470.69 413.09 2246.17 29.44 2012-08-24 10:55:36.000 237 33470.72 413.13 2246.22 29.44 2012-08-24 10:55:37.000 237 33470.78 413.09 2246.18 29.44 2012-08-24 10:55:37.000 237 33470.73 413.06 2246.16 29.44 2012-08-24 10:55:39.000 237 33470.73 413.04 2246.10 29.44 2012-08-24 10:55:40.000 237 33470.88 413.05 2246.15 29.44 2012-08-24 10:55:41.000 237 33470.96 413.05 2246.04 29.44 2012-08-24 10:55:42.000 237 33470.97 413.06 2246.10 29.44 2012-08-24 10:55:43.000 237 33470.98 412.99 2246.04 29.44 2012-08-24 10:55:44.000 237 33471.01 412.97 2246.09 29.44 2012-08-24 10:55:45.000 237 33471.04 413.00 2246.07 29.44 2012-08-24 10:55:46.000 237 33471.10 412.96 2246.03 29.44 2012-08-24 10:55:47.000 237 33471.14 412.95 2245.97 29.44 2012-08-24 10:55:48.000 237 33471.17 412.93 2245.91 29.44 2012-08-24 10:55:49.000 237 33471.23 412.95 2245.97 29.44 2012-08-24 10:55:50.000 237 33471.18 412.94 2245.98 29.44 2012-08-24 10:55:51.000 237 33471.25 412.91 2245.90 29.44 2012-08-24 10:55:52.000 237 33471.30 412.90 2245.92 29.44 2012-08-24 10:55:53.000 237 33471.32 412.89 2245.86 29.44 2012-08-24 10:55:54.000 237 33471.37 412.82 2245.92 29.44 2012-08-24 10:55:55.000 237 33471.41 412.92 2245.92 29.44 2012-08-24 10:55:56.000 237 33471.38 412.88 2245.89 29.44 2012-08-24 10:55:57.000 237 33471.39 412.86 2245.80 29.44 2012-08-24 10:55:58.000 237 33471.48 412.83 2245.83 29.44 2012-08-24 10:55:59.000 237 33471.47 412.82 2245.79 29.44 2012-08-24 10:56:00.000 237 33471.55 412.83 2245.85 29.44 2012-08-24 10:56:01.000 237 33471.62 412.83 2245.69 29.44 2012-08-24 10:56:02.000 237 33471.61 412.83 2245.76 29.44 2012-08-24 10:56:03.000 237 33471.59 412.78 2245.82 29.44 2012-08-24 10:56:04.000 237 33471.74 412.78 2245.61 29.44 2012-08-24 10:56:05.000 237 33471.58 412.79 2245.69 29.44 2012-08-24 10:56:06.000 237 33471.70 412.77 2245.69 29.44 2012-08-24 10:56:07.000 237 33471.79 412.76 2245.61 29.44 2012-08-24 10:56:08.000 237 33471.79 412.73 2245.67 29.44 2012-08-24 10:56:09.000 237 33471.83 412.73 2245.61 29.44 2012-08-24 10:56:10.000 237 33471.87 412.72 2245.75 29.44 2012-08-24 10:56:11.000 237 33471.83 412.75 2245.66 29.44 2012-08-24 10:56:12.000 237 33471.97 412.75 2245.64 29.44 2012-08-24 10:56:13.000 237 33471.95 412.72 2245.54 29.44 2012-08-24 10:56:14.000 237 33471.96 412.71 2245.53 29.44 2012-08-24 10:56:15.000 237 33471.96 412.69 2245.59 29.44 2012-08-24 10:56:16.000 237 33472.01 412.66 2245.55 29.44 2012-08-24 10:56:17.000 237 33471.99 412.66 2245.51 29.44 2012-08-24 10:56:18.000 237 33472.14 412.69 2245.52 29.44 2012-08-24 10:56:18.000 237 33472.10 412.68 2245.44 29.44 2012-08-24 10:56:20.000 237 33472.01 412.64 2245.52 29.44 2012-08-24 10:56:21.000 237 33472.11 412.66 2245.44 29.44 2012-08-24 10:56:22.000 237 33472.21 412.69 2245.41 29.44 2012-08-24 10:56:23.000 237 33472.17 412.67 2245.51 29.44 2012-08-24 10:56:24.000 237 33472.27 412.65 2245.34 29.44 2012-08-24 10:56:25.000 237 33472.25 412.62 2245.39 29.44 2012-08-24 10:56:26.000 237 33472.27 412.61 2245.39 29.44 2012-08-24 10:56:27.000 237 33472.33 412.67 2245.32 29.44 2012-08-24 10:56:28.000 237 33472.35 412.59 2245.34 29.44 2012-08-24 10:56:29.000 237 33472.30 412.60 2245.36 29.44 2012-08-24 10:56:30.000 237 33472.44 412.60 2245.36 29.44 2012-08-24 10:56:31.000 237 33472.41 412.51 2245.38 29.44 2012-08-24 10:56:31.000 237 33472.39 412.54 2245.34 29.44 2012-08-24 10:56:33.000 237 33472.47 412.57 2245.24 29.44 2012-08-24 10:56:34.000 237 33472.52 412.51 2245.28 29.44 2012-08-24 10:56:35.000 237 33472.52 412.57 2245.32 29.44 2012-08-24 10:56:36.000 237 33472.53 412.53 2245.28 29.44 2012-08-24 10:56:37.000 237 33472.66 412.52 2245.22 29.44 2012-08-24 10:56:38.000 237 33472.68 412.50 2245.19 29.44 2012-08-24 10:56:39.000 237 33472.68 412.50 2245.19 29.44 2012-08-24 10:56:40.000 237 33472.69 412.48 2245.15 29.44 2012-08-24 10:56:41.000 237 33472.61 412.50 2245.21 29.44 2012-08-24 10:56:42.000 237 33472.74 412.49 2245.10 29.44 2012-08-24 10:56:43.000 237 33472.78 412.51 2245.17 29.44 2012-08-24 10:56:44.000 237 33472.67 412.47 2245.14 29.44 2012-08-24 10:56:45.000 237 33472.81 412.48 2245.13 29.44 2012-08-24 10:56:46.000 237 33472.89 412.41 2245.17 29.44 2012-08-24 10:56:47.000 237 33472.92 412.47 2245.08 29.44 2012-08-24 10:56:48.000 237 33472.78 412.44 2245.14 29.44 2012-08-24 10:56:49.000 237 33473.05 412.40 2245.11 29.44 2012-08-24 10:56:50.000 237 33472.99 412.39 2245.09 29.44 2012-08-24 10:56:51.000 237 33472.97 412.42 2245.04 29.44 2012-08-24 10:56:52.000 237 33473.02 412.44 2245.01 29.44 2012-08-24 10:56:53.000 237 33472.97 412.43 2245.02 29.44 2012-08-24 10:56:54.000 237 33473.06 412.43 2245.03 29.44 2012-08-24 10:56:55.000 237 33473.12 412.39 2245.09 29.44 2012-08-24 10:56:56.000 237 33473.11 412.39 2245.04 29.44 2012-08-24 10:56:57.000 237 33473.18 412.32 2244.98 29.44 2012-08-24 10:56:58.000 237 33473.20 412.38 2245.00 29.44 2012-08-24 10:56:59.000 237 33473.20 412.39 2244.95 29.44 2012-08-24 10:57:00.000 237 33473.21 412.34 2244.98 29.44 2012-08-24 10:57:01.000 237 33473.24 412.30 2244.96 29.44 2012-08-24 10:57:02.000 237 33473.18 412.28 2244.95 29.44 2012-08-24 10:57:03.000 237 33473.22 412.28 2244.93 29.44 2012-08-24 10:57:04.000 237 33473.41 412.29 2244.99 29.44 2012-08-24 10:57:05.000 237 33473.34 412.28 2244.95 29.44 2012-08-24 10:57:06.000 237 33473.39 412.28 2244.85 29.44 2012-08-24 10:57:07.000 237 33473.43 412.24 2244.91 29.44 2012-08-24 10:57:08.000 237 33473.42 412.21 2244.83 29.44 2012-08-24 10:57:09.000 237 33473.51 412.24 2244.84 29.44 2012-08-24 10:57:10.000 237 33473.49 412.20 2244.88 29.44 2012-08-24 10:57:11.000 237 33473.51 412.21 2244.83 29.44 2012-08-24 10:57:12.000 237 33473.50 412.19 2244.91 29.44 2012-08-24 10:57:12.000 237 33473.61 412.18 2244.91 29.44 2012-08-24 10:57:14.000 237 33473.57 412.18 2244.80 29.44 2012-08-24 10:57:15.000 237 33473.64 412.17 2244.73 29.44 2012-08-24 10:57:16.000 237 33473.65 412.17 2244.77 29.44 2012-08-24 10:57:17.000 237 33473.61 412.19 2244.78 29.44 2012-08-24 10:57:18.000 237 33473.62 412.15 2244.70 29.44 2012-08-24 10:57:19.000 237 33473.80 412.12 2244.74 29.44 2012-08-24 10:57:20.000 237 33473.62 412.12 2244.65 29.44 2012-08-24 10:57:21.000 237 33473.70 412.16 2244.70 29.44 2012-08-24 10:57:22.000 237 33473.74 412.13 2244.70 29.44 2012-08-24 10:57:23.000 237 33473.77 412.08 2244.74 29.44 2012-08-24 10:57:24.000 237 33473.80 412.10 2244.68 29.44 2012-08-24 10:57:25.000 237 33473.74 412.09 2244.74 29.44 2012-08-24 10:57:25.000 237 33473.80 412.09 2244.70 29.44 2012-08-24 10:57:27.000 237 33473.90 412.04 2244.67 29.44 2012-08-24 10:57:28.000 237 33473.89 412.11 2244.66 29.44 2012-08-24 10:57:29.000 237 33473.89 412.08 2244.63 29.44 2012-08-24 10:57:30.000 237 33473.90 412.08 2244.60 29.44 2012-08-24 10:57:31.000 237 33473.79 412.12 2244.57 29.44 2012-08-24 10:57:32.000 237 33473.85 412.11 2244.52 29.44 2012-08-24 10:57:33.000 237 33473.89 412.07 2244.60 29.44 2012-08-24 10:57:34.000 237 33473.85 412.07 2244.64 29.44 2012-08-24 10:57:35.000 237 33473.76 412.05 2244.62 29.44 2012-08-24 10:57:36.000 237 33473.89 412.00 2244.57 29.44 2012-08-24 10:57:37.000 237 33474.05 412.02 2244.60 29.44 2012-08-24 10:57:38.000 237 33473.97 411.98 2244.52 29.44 2012-08-24 10:57:39.000 237 33474.00 412.03 2244.49 29.44 2012-08-24 10:57:40.000 237 33473.90 412.00 2244.57 29.44 2012-08-24 10:57:41.000 237 33474.04 412.05 2244.55 29.44 2012-08-24 10:57:42.000 237 33473.98 412.05 2244.52 29.44 2012-08-24 10:57:43.000 237 33474.10 412.00 2244.49 29.44 2012-08-24 10:57:44.000 237 33474.02 411.98 2244.48 29.44 2012-08-24 10:57:45.000 237 33474.03 412.03 2244.47 29.44 2012-08-24 10:57:46.000 237 33474.04 411.99 2244.46 29.44 2012-08-24 10:57:47.000 237 33474.02 411.97 2244.55 29.44 2012-08-24 10:57:48.000 237 33474.01 411.98 2244.48 29.44 2012-08-24 10:57:49.000 237 33474.25 412.00 2244.63 29.44 2012-08-24 10:57:50.000 237 33474.07 411.95 2244.57 29.44 2012-08-24 10:57:51.000 237 33474.10 411.97 2244.48 29.44 2012-08-24 10:57:52.000 237 33474.21 411.95 2244.54 29.44 2012-08-24 10:57:53.000 237 33474.14 411.95 2244.49 29.44 2012-08-24 10:57:54.000 237 33474.18 411.93 2244.48 29.44 2012-08-24 10:57:55.000 237 33474.23 411.93 2244.44 29.44 2012-08-24 10:57:56.000 237 33474.23 411.88 2244.45 29.44 2012-08-24 10:57:57.000 237 33474.32 411.88 2244.42 29.44 2012-08-24 10:57:58.000 237 33474.20 411.87 2244.38 29.44 2012-08-24 10:57:59.000 237 33474.34 411.86 2244.39 29.44 2012-08-24 10:58:00.000 237 33474.34 411.89 2244.34 29.44 2012-08-24 10:58:01.000 237 33474.33 411.87 2244.38 29.44 2012-08-24 10:58:02.000 237 33474.28 411.87 2244.36 29.44 2012-08-24 10:58:03.000 237 33474.28 411.84 2244.38 29.44 2012-08-24 10:58:04.000 237 33474.38 411.83 2244.41 29.44 2012-08-24 10:58:05.000 237 33474.43 411.81 2244.40 29.44 2012-08-24 10:58:06.000 237 33474.40 411.83 2244.40 29.44 2012-08-24 10:58:06.000 237 33474.43 411.79 2244.33 29.44 2012-08-24 10:58:08.000 237 33474.38 411.79 2244.31 29.44 2012-08-24 10:58:09.000 237 33474.45 411.79 2244.34 29.44 2012-08-24 10:58:10.000 237 33474.43 411.80 2244.29 29.44 2012-08-24 10:58:11.000 237 33474.52 411.80 2244.34 29.44 2012-08-24 10:58:12.000 237 33474.47 411.74 2244.30 29.44 2012-08-24 10:58:13.000 237 33474.53 411.74 2244.33 29.44 2012-08-24 10:58:14.000 237 33474.52 411.70 2244.27 29.44 2012-08-24 10:58:15.000 237 33474.54 411.72 2244.24 29.44 2012-08-24 10:58:16.000 237 33474.61 411.69 2244.24 29.44 2012-08-24 10:58:17.000 237 33474.61 411.71 2244.25 29.44 2012-08-24 10:58:18.000 237 33474.59 411.70 2244.19 29.44 2012-08-24 10:58:19.000 237 33474.50 411.71 2244.21 29.44 2012-08-24 10:58:19.000 237 33474.55 411.72 2244.24 29.44 2012-08-24 10:58:21.000 237 33474.63 411.68 2244.20 29.44 2012-08-24 10:58:22.000 237 33474.71 411.71 2244.17 29.44 2012-08-24 10:58:23.000 237 33474.69 411.70 2244.24 29.44 2012-08-24 10:58:24.000 237 33474.67 411.66 2244.20 29.44 2012-08-24 10:58:25.000 237 33474.67 411.68 2244.19 29.44 2012-08-24 10:58:26.000 237 33474.66 411.67 2244.14 29.44 2012-08-24 10:58:27.000 237 33474.70 411.64 2244.16 29.44 2012-08-24 10:58:28.000 237 33474.74 411.63 2244.23 29.44 2012-08-24 10:58:29.000 237 33474.82 411.66 2244.21 29.44 2012-08-24 10:58:30.000 237 33474.78 411.59 2244.11 29.44 2012-08-24 10:58:31.000 237 33474.82 411.65 2244.10 29.44 2012-08-24 10:58:32.000 237 33474.77 411.64 2244.15 29.44 2012-08-24 10:58:33.000 237 33474.83 411.60 2244.16 29.44 2012-08-24 10:58:34.000 237 33474.96 411.59 2244.16 29.44 2012-08-24 10:58:35.000 237 33474.99 411.59 2244.11 29.44 2012-08-24 10:58:36.000 237 33475.01 411.60 2244.12 29.44 2012-08-24 10:58:37.000 237 33474.91 411.60 2244.03 29.44 2012-08-24 10:58:38.000 237 33474.91 411.58 2244.02 29.44 2012-08-24 10:58:39.000 237 33474.98 411.55 2244.13 29.44 2012-08-24 10:58:40.000 237 33475.02 411.56 2244.09 29.44 2012-08-24 10:58:41.000 237 33474.90 411.55 2244.02 29.44 2012-08-24 10:58:42.000 237 33475.08 411.54 2244.01 29.44 2012-08-24 10:58:43.000 237 33475.00 411.55 2244.07 29.44 2012-08-24 10:58:44.000 237 33475.04 411.56 2243.99 29.44 2012-08-24 10:58:45.000 237 33475.10 411.54 2244.11 29.44 2012-08-24 10:58:46.000 237 33475.13 411.54 2244.04 29.44 2012-08-24 10:58:47.000 237 33475.15 411.51 2244.05 29.44 2012-08-24 10:58:48.000 237 33475.08 411.48 2243.93 29.44 2012-08-24 10:58:49.000 237 33475.14 411.53 2244.05 29.44 2012-08-24 10:58:50.000 237 33475.10 411.51 2243.99 29.44 2012-08-24 10:58:51.000 237 33475.14 411.53 2244.03 29.44 2012-08-24 10:58:52.000 237 33475.20 411.50 2244.03 29.44 2012-08-24 10:58:53.000 237 33475.19 411.45 2243.93 29.44 2012-08-24 10:58:54.000 237 33475.20 411.47 2244.03 29.44 2012-08-24 10:58:55.000 237 33475.39 411.49 2243.95 29.44 2012-08-24 10:58:56.000 237 33475.23 411.45 2243.92 29.44 2012-08-24 10:58:57.000 237 33475.19 411.47 2243.94 29.44 2012-08-24 10:58:58.000 237 33475.35 411.46 2243.96 29.44 2012-08-24 10:58:59.000 237 33475.37 411.49 2243.95 29.44 2012-08-24 10:59:00.000 237 33475.32 411.43 2243.87 29.44 2012-08-24 10:59:00.000 237 33475.45 411.46 2243.90 29.44 2012-08-24 10:59:02.000 237 33475.32 411.43 2243.86 29.44 2012-08-24 10:59:03.000 237 33475.36 411.44 2243.92 29.44 2012-08-24 10:59:04.000 237 33475.44 411.40 2243.88 29.44 2012-08-24 10:59:05.000 237 33475.43 411.45 2243.83 29.44 2012-08-24 10:59:06.000 237 33475.39 411.40 2243.87 29.44 2012-08-24 10:59:07.000 237 33475.45 411.38 2243.91 29.44 2012-08-24 10:59:08.000 237 33475.36 411.41 2243.90 29.44 2012-08-24 10:59:09.000 237 33475.44 411.42 2243.80 29.44 2012-08-24 10:59:10.000 237 33475.43 411.43 2243.86 29.44 2012-08-24 10:59:11.000 237 33475.41 411.42 2243.80 29.44 2012-08-24 10:59:12.000 237 33475.45 411.39 2243.87 29.44 2012-08-24 10:59:13.000 237 33475.52 411.39 2243.83 29.44 2012-08-24 10:59:13.000 237 33475.42 411.38 2243.85 29.44 2012-08-24 10:59:15.000 237 33475.44 411.46 2243.88 29.44 2012-08-24 10:59:16.000 237 33475.53 411.43 2243.89 29.44 2012-08-24 10:59:17.000 237 33475.49 411.41 2243.83 29.44 2012-08-24 10:59:18.000 237 33475.52 411.38 2243.86 29.44 2012-08-24 10:59:19.000 237 33475.48 411.36 2243.82 29.44 2012-08-24 10:59:20.000 237 33475.47 411.38 2243.78 29.44 2012-08-24 10:59:21.000 237 33475.56 411.40 2243.79 29.44 2012-08-24 10:59:22.000 237 33475.57 411.38 2243.72 29.44 2012-08-24 10:59:23.000 237 33475.54 411.41 2243.80 29.44 2012-08-24 10:59:24.000 237 33475.66 411.35 2243.75 29.44 2012-08-24 10:59:25.000 237 33475.59 411.38 2243.78 29.44 2012-08-24 10:59:26.000 237 33475.59 411.36 2243.71 29.44 2012-08-24 10:59:27.000 237 33475.67 411.37 2243.68 29.44 2012-08-24 10:59:28.000 237 33475.67 411.37 2243.74 29.44 2012-08-24 10:59:29.000 237 33475.69 411.34 2243.76 29.44 2012-08-24 10:59:30.000 237 33475.61 411.38 2243.75 29.44 2012-08-24 10:59:31.000 237 33475.64 411.37 2243.70 29.44 2012-08-24 10:59:32.000 237 33475.62 411.36 2243.71 29.44 2012-08-24 10:59:33.000 237 33475.64 411.38 2243.65 29.44 2012-08-24 10:59:34.000 237 33475.68 411.40 2243.78 29.44 2012-08-24 10:59:35.000 237 33475.72 411.37 2243.82 29.44 2012-08-24 10:59:36.000 237 33475.75 411.37 2243.72 29.44 2012-08-24 10:59:37.000 237 33475.75 411.43 2243.73 29.44 2012-08-24 10:59:38.000 237 33475.76 411.39 2243.71 29.44 2012-08-24 10:59:39.000 237 33475.73 411.36 2243.76 29.44 2012-08-24 10:59:40.000 237 33475.76 411.33 2243.69 29.44 2012-08-24 10:59:41.000 237 33475.71 411.30 2243.77 29.44 2012-08-24 10:59:42.000 237 33475.81 411.34 2243.71 29.44 2012-08-24 10:59:43.000 237 33475.82 411.34 2243.72 29.44 2012-08-24 10:59:44.000 237 33475.74 411.35 2243.69 29.44 2012-08-24 10:59:45.000 237 33475.82 411.30 2243.78 29.44 2012-08-24 10:59:46.000 237 33475.86 411.26 2243.72 29.44 2012-08-24 10:59:47.000 237 33475.80 411.27 2243.64 29.44 2012-08-24 10:59:48.000 237 33475.88 411.29 2243.69 29.44 2012-08-24 10:59:49.000 237 33475.83 411.32 2243.77 29.44 2012-08-24 10:59:50.000 237 33475.88 411.31 2243.81 29.44 2012-08-24 10:59:51.000 237 33475.91 411.26 2243.74 29.44 2012-08-24 10:59:52.000 237 33475.92 411.27 2243.67 29.44 2012-08-24 10:59:53.000 237 33475.90 411.25 2243.66 29.44 2012-08-24 10:59:54.000 237 33475.86 411.30 2243.72 29.44 2012-08-24 10:59:54.000 237 33475.97 411.24 2243.70 29.44 2012-08-24 10:59:56.000 237 33475.99 411.19 2243.62 29.44 2012-08-24 10:59:57.000 237 33475.97 411.22 2243.69 29.44 2012-08-24 10:59:58.000 237 33475.96 411.15 2243.64 29.44 2012-08-24 10:59:59.000 237 33476.00 411.22 2243.68 29.44 2012-08-24 11:00:00.000 237 33475.97 411.19 2243.60 29.44 2012-08-24 11:00:01.000 237 33476.03 411.21 2243.73 29.44 2012-08-24 11:00:02.000 237 33475.98 411.17 2243.70 29.44 2012-08-24 11:00:03.000 237 33476.06 411.15 2243.68 29.44 2012-08-24 11:00:04.000 237 33476.00 411.20 2243.64 29.44 2012-08-24 11:00:05.000 237 33476.06 411.19 2243.59 29.44 2012-08-24 11:00:06.000 237 33476.03 411.19 2243.51 29.44 2012-08-24 11:00:07.000 237 33476.09 411.19 2243.53 29.44 2012-08-24 11:00:07.000 237 33476.04 411.18 2243.49 29.44 2012-08-24 11:00:09.000 237 33476.16 411.16 2243.59 29.44 2012-08-24 11:00:10.000 237 33476.16 411.10 2243.60 29.44 2012-08-24 11:00:11.000 237 33476.13 411.16 2243.62 29.44 2012-08-24 11:00:12.000 237 33476.19 411.12 2243.59 29.44 2012-08-24 11:00:13.000 237 33476.06 411.13 2243.65 29.44 2012-08-24 11:00:14.000 237 33476.07 411.13 2243.66 29.44 2012-08-24 11:00:15.000 237 33476.17 411.07 2243.62 29.44 2012-08-24 11:00:16.000 237 33476.19 411.07 2243.64 29.44 2012-08-24 11:00:17.000 237 33476.14 411.06 2243.57 29.44 2012-08-24 11:00:18.000 237 33476.21 411.12 2243.57 29.44 2012-08-24 11:00:19.000 237 33476.35 411.07 2243.57 29.44 2012-08-24 11:00:20.000 237 33476.32 411.06 2243.57 29.44 2012-08-24 11:00:21.000 237 33476.24 411.04 2243.56 29.44 2012-08-24 11:00:22.000 237 33476.32 411.08 2243.59 29.44 2012-08-24 11:00:23.000 237 33476.22 411.03 2243.55 29.44 2012-08-24 11:00:24.000 237 33476.35 411.01 2243.50 29.44 2012-08-24 11:00:25.000 237 33476.31 411.01 2243.60 29.44 2012-08-24 11:00:26.000 237 33476.37 411.02 2243.51 29.44 2012-08-24 11:00:27.000 237 33476.33 410.98 2243.61 29.44 2012-08-24 11:00:28.000 237 33476.30 411.00 2243.63 29.44 2012-08-24 11:00:29.000 237 33476.38 411.00 2243.53 29.44 2012-08-24 11:00:30.000 237 33476.37 411.01 2243.55 29.44 2012-08-24 11:00:31.000 237 33476.47 410.96 2243.65 29.44 2012-08-24 11:00:32.000 237 33476.48 410.97 2243.55 29.44 2012-08-24 11:00:33.000 237 33476.47 410.98 2243.54 29.44 2012-08-24 11:00:34.000 237 33476.44 411.00 2243.42 29.44 2012-08-24 11:00:35.000 237 33476.43 410.95 2243.52 29.44 2012-08-24 11:00:36.000 237 33476.50 410.95 2243.53 29.44 2012-08-24 11:00:37.000 237 33476.53 410.96 2243.56 29.44 2012-08-24 11:00:38.000 237 33476.40 410.95 2243.56 29.44 2012-08-24 11:00:39.000 237 33476.56 410.97 2243.45 29.44 2012-08-24 11:00:40.000 237 33476.53 410.94 2243.43 29.44 2012-08-24 11:00:41.000 237 33476.53 410.95 2243.51 29.44 2012-08-24 11:00:42.000 237 33476.54 410.94 2243.54 29.44 2012-08-24 11:00:43.000 237 33476.59 410.97 2243.45 29.44 2012-08-24 11:00:44.000 237 33476.53 410.92 2243.44 29.44 2012-08-24 11:00:45.000 237 33476.55 410.92 2243.43 29.44 2012-08-24 11:00:46.000 237 33476.59 410.88 2243.45 29.44 2012-08-24 11:00:47.000 237 33476.67 410.87 2243.40 29.44 2012-08-24 11:00:48.000 237 33476.78 410.87 2243.47 29.44 2012-08-24 11:00:48.000 237 33476.57 410.86 2243.45 29.44 2012-08-24 11:00:50.000 237 33476.74 410.83 2243.33 29.44 2012-08-24 11:00:51.000 237 33476.78 410.83 2243.34 29.44 2012-08-24 11:00:52.000 237 33476.79 410.83 2243.43 29.44 2012-08-24 11:00:53.000 237 33476.83 410.80 2243.43 29.44 2012-08-24 11:00:54.000 237 33476.92 410.79 2243.39 29.44 2012-08-24 11:00:55.000 237 33476.88 410.76 2243.30 29.44 2012-08-24 11:00:56.000 237 33476.91 410.74 2243.34 29.44 2012-08-24 11:00:57.000 237 33476.86 410.75 2243.43 29.44 2012-08-24 11:00:58.000 237 33476.90 410.76 2243.47 29.44 2012-08-24 11:00:59.000 237 33476.86 410.76 2243.36 29.44 2012-08-24 11:01:00.000 237 33476.96 410.76 2243.37 29.44 2012-08-24 11:01:01.000 237 33476.97 410.74 2243.39 29.44 2012-08-24 11:01:01.000 237 33477.02 410.72 2243.40 29.44 2012-08-24 11:01:03.000 237 33476.99 410.74 2243.32 29.44 2012-08-24 11:01:04.000 237 33477.05 410.76 2243.27 29.44 2012-08-24 11:01:05.000 237 33476.97 410.68 2243.36 29.44 2012-08-24 11:01:06.000 237 33477.06 410.72 2243.27 29.44 2012-08-24 11:01:07.000 237 33477.15 410.67 2243.24 29.44 2012-08-24 11:01:08.000 237 33477.14 410.67 2243.26 29.44 2012-08-24 11:01:09.000 237 33477.06 410.70 2243.26 29.44 2012-08-24 11:01:10.000 237 33477.14 410.71 2243.28 29.44 2012-08-24 11:01:11.000 237 33477.05 410.65 2243.25 29.44 2012-08-24 11:01:12.000 237 33477.21 410.64 2243.27 29.44 2012-08-24 11:01:13.000 237 33477.22 410.66 2243.22 29.44 2012-08-24 11:01:14.000 237 33477.22 410.65 2243.16 29.44 2012-08-24 11:01:15.000 237 33477.24 410.60 2243.18 29.44 2012-08-24 11:01:16.000 237 33477.28 410.60 2243.18 29.44 2012-08-24 11:01:17.000 237 33477.22 410.60 2243.10 29.44 2012-08-24 11:01:18.000 237 33477.27 410.56 2243.22 29.44 2012-08-24 11:01:19.000 237 33477.25 410.62 2243.14 29.44 2012-08-24 11:01:20.000 237 33477.33 410.62 2243.20 29.44 2012-08-24 11:01:21.000 237 33477.36 410.57 2243.16 29.44 2012-08-24 11:01:22.000 237 33477.35 410.52 2243.16 29.44 2012-08-24 11:01:23.000 237 33477.28 410.55 2243.14 29.44 2012-08-24 11:01:24.000 237 33477.40 410.59 2243.00 29.44 2012-08-24 11:01:25.000 237 33477.39 410.56 2243.04 29.44 2012-08-24 11:01:26.000 237 33477.36 410.53 2243.05 29.44 2012-08-24 11:01:27.000 237 33477.50 410.56 2243.11 29.44 2012-08-24 11:01:28.000 237 33477.52 410.50 2243.05 29.44 2012-08-24 11:01:29.000 237 33477.38 410.50 2243.11 29.44 2012-08-24 11:01:30.000 237 33477.56 410.51 2243.09 29.44 2012-08-24 11:01:31.000 237 33477.48 410.53 2243.05 29.44 2012-08-24 11:01:32.000 237 33477.46 410.48 2243.01 29.44 2012-08-24 11:01:33.000 237 33477.48 410.51 2243.05 29.44 2012-08-24 11:01:34.000 237 33477.60 410.50 2243.02 29.44 2012-08-24 11:01:35.000 237 33477.60 410.50 2243.02 29.44 2012-08-24 11:01:36.000 237 33477.53 410.50 2243.00 29.44 2012-08-24 11:01:37.000 237 33477.55 410.47 2242.99 29.44 2012-08-24 11:01:38.000 237 33477.50 410.45 2243.03 29.44 2012-08-24 11:01:39.000 237 33477.54 410.45 2242.98 29.44 2012-08-24 11:01:40.000 237 33477.63 410.46 2243.02 29.44 2012-08-24 11:01:41.000 237 33477.52 410.43 2243.06 29.44 2012-08-24 11:01:42.000 237 33477.60 410.44 2243.09 29.44 2012-08-24 11:01:42.000 237 33477.72 410.42 2242.94 29.44 2012-08-24 11:01:44.000 237 33477.69 410.40 2243.02 29.44 2012-08-24 11:01:45.000 237 33477.73 410.36 2242.97 29.44 2012-08-24 11:01:46.000 237 33477.66 410.41 2242.91 29.44 2012-08-24 11:01:47.000 237 33477.71 410.39 2242.99 29.44 2012-08-24 11:01:48.000 237 33477.95 410.34 2242.95 29.44 2012-08-24 11:01:49.000 237 33477.77 410.35 2242.87 29.44 2012-08-24 11:01:50.000 237 33477.77 410.35 2242.90 29.44 2012-08-24 11:01:51.000 237 33477.96 410.35 2242.82 29.44 2012-08-24 11:01:52.000 237 33477.84 410.30 2242.86 29.44 2012-08-24 11:01:53.000 237 33477.77 410.32 2242.92 29.44 2012-08-24 11:01:54.000 237 33477.96 410.31 2242.85 29.44 2012-08-24 11:01:55.000 237 33477.97 410.28 2242.96 29.44 2012-08-24 11:01:55.000 237 33477.92 410.28 2242.93 29.44 2012-08-24 11:01:57.000 237 33477.98 410.27 2242.87 29.44 2012-08-24 11:01:58.000 237 33478.08 410.26 2242.82 29.44 2012-08-24 11:01:59.000 237 33478.09 410.27 2242.89 29.44 2012-08-24 11:02:00.000 237 33478.14 410.25 2242.77 29.44 2012-08-24 11:02:01.000 237 33477.99 410.21 2242.79 29.44 2012-08-24 11:02:02.000 237 33478.14 410.20 2242.75 29.44 2012-08-24 11:02:03.000 237 33478.19 410.21 2242.82 29.44 2012-08-24 11:02:04.000 237 33478.35 410.21 2242.83 29.44 2012-08-24 11:02:05.000 237 33478.32 410.21 2242.78 29.44 2012-08-24 11:02:06.000 237 33478.25 410.12 2242.80 29.44 2012-08-24 11:02:07.000 237 33478.38 410.17 2242.75 29.44 2012-08-24 11:02:08.000 237 33478.25 410.18 2242.76 29.44 2012-08-24 11:02:09.000 237 33478.31 410.16 2242.68 29.44 2012-08-24 11:02:10.000 237 33478.31 410.14 2242.66 29.44 2012-08-24 11:02:11.000 237 33478.39 410.15 2242.68 29.44 2012-08-24 11:02:12.000 237 33478.48 410.15 2242.71 29.44 2012-08-24 11:02:13.000 237 33478.48 410.14 2242.70 29.44 2012-08-24 11:02:14.000 237 33478.45 410.14 2242.67 29.43 2012-08-24 11:02:15.000 237 33478.53 410.12 2242.73 29.44 2012-08-24 11:02:16.000 237 33478.49 410.09 2242.66 29.44 2012-08-24 11:02:17.000 237 33478.52 410.12 2242.67 29.43 2012-08-24 11:02:18.000 237 33478.57 410.12 2242.59 29.43 2012-08-24 11:02:19.000 237 33478.64 410.13 2242.56 29.44 2012-08-24 11:02:20.000 237 33478.55 410.11 2242.59 29.44 2012-08-24 11:02:21.000 237 33478.56 410.11 2242.64 29.44 2012-08-24 11:02:22.000 237 33478.64 410.06 2242.57 29.44 2012-08-24 11:02:23.000 237 33478.59 410.06 2242.58 29.44 2012-08-24 11:02:24.000 237 33478.62 410.07 2242.57 29.44 2012-08-24 11:02:25.000 237 33478.70 410.07 2242.46 29.44 2012-08-24 11:02:26.000 237 33478.71 410.05 2242.57 29.44 2012-08-24 11:02:27.000 237 33478.71 410.05 2242.52 29.44 2012-08-24 11:02:28.000 237 33478.70 410.08 2242.52 29.44 2012-08-24 11:02:29.000 237 33478.65 410.04 2242.49 29.44 2012-08-24 11:02:30.000 237 33478.84 410.04 2242.55 29.44 2012-08-24 11:02:31.000 237 33478.83 410.01 2242.50 29.44 2012-08-24 11:02:32.000 237 33478.79 409.95 2242.46 29.44 2012-08-24 11:02:33.000 237 33478.82 410.00 2242.50 29.44 2012-08-24 11:02:34.000 237 33478.84 409.97 2242.53 29.44 2012-08-24 11:02:35.000 237 33478.83 409.98 2242.49 29.44 2012-08-24 11:02:36.000 237 33478.80 409.97 2242.40 29.44 2012-08-24 11:02:36.000 237 33478.88 409.97 2242.48 29.44 2012-08-24 11:02:38.000 237 33478.86 409.94 2242.53 29.44 2012-08-24 11:02:39.000 237 33478.88 409.94 2242.50 29.44 2012-08-24 11:02:40.000 237 33478.88 409.94 2242.37 29.44 2012-08-24 11:02:41.000 237 33478.91 409.94 2242.36 29.44 2012-08-24 11:02:42.000 237 33479.07 409.93 2242.44 29.44 2012-08-24 11:02:43.000 237 33479.01 409.89 2242.39 29.44 2012-08-24 11:02:44.000 237 33478.97 409.89 2242.32 29.44 2012-08-24 11:02:45.000 237 33479.05 409.84 2242.40 29.44 2012-08-24 11:02:46.000 237 33478.95 409.85 2242.34 29.44 2012-08-24 11:02:47.000 237 33479.17 409.83 2242.40 29.44 2012-08-24 11:02:48.000 237 33479.10 409.85 2242.30 29.44 2012-08-24 11:02:49.000 237 33479.14 409.82 2242.30 29.44 2012-08-24 11:02:49.000 237 33479.13 409.83 2242.35 29.44 2012-08-24 11:02:51.000 237 33479.17 409.76 2242.32 29.44 2012-08-24 11:02:52.000 237 33479.26 409.79 2242.34 29.44 2012-08-24 11:02:53.000 237 33479.22 409.74 2242.29 29.43 2012-08-24 11:02:54.000 237 33479.28 409.82 2242.33 29.43 2012-08-24 11:02:55.000 237 33479.28 409.77 2242.28 29.43 2012-08-24 11:02:56.000 237 33479.31 409.74 2242.28 29.43 2012-08-24 11:02:57.000 237 33479.33 409.72 2242.24 29.43 2012-08-24 11:02:58.000 237 33479.37 409.75 2242.39 29.43 2012-08-24 11:02:59.000 237 33479.29 409.69 2242.19 29.43 2012-08-24 11:03:00.000 237 33479.42 409.67 2242.26 29.43 2012-08-24 11:03:01.000 237 33479.46 409.62 2242.14 29.43 2012-08-24 11:03:02.000 237 33479.41 409.64 2242.22 29.43 2012-08-24 11:03:03.000 237 33479.47 409.65 2242.27 29.43 2012-08-24 11:03:04.000 237 33479.45 409.63 2242.13 29.43 2012-08-24 11:03:05.000 237 33479.56 409.61 2242.30 29.43 2012-08-24 11:03:06.000 237 33479.50 409.60 2242.19 29.43 2012-08-24 11:03:07.000 237 33479.56 409.60 2242.12 29.43 2012-08-24 11:03:08.000 237 33479.50 409.57 2242.15 29.43 2012-08-24 11:03:09.000 237 33479.55 409.58 2242.17 29.43 2012-08-24 11:03:10.000 237 33479.60 409.60 2242.07 29.43 2012-08-24 11:03:11.000 237 33479.59 409.53 2242.15 29.43 2012-08-24 11:03:12.000 237 33479.66 409.54 2242.10 29.43 2012-08-24 11:03:13.000 237 33479.52 409.55 2242.14 29.43 2012-08-24 11:03:14.000 237 33479.64 409.54 2242.07 29.43 2012-08-24 11:03:15.000 237 33479.72 409.51 2242.06 29.43 2012-08-24 11:03:16.000 237 33479.73 409.49 2242.05 29.44 2012-08-24 11:03:17.000 237 33479.72 409.46 2242.12 29.44 2012-08-24 11:03:18.000 237 33479.77 409.48 2242.12 29.43 2012-08-24 11:03:19.000 237 33479.61 409.53 2242.03 29.44 2012-08-24 11:03:20.000 237 33479.78 409.47 2242.09 29.43 2012-08-24 11:03:21.000 237 33479.76 409.45 2242.01 29.43 2012-08-24 11:03:22.000 237 33479.77 409.45 2242.06 29.43 2012-08-24 11:03:23.000 237 33479.81 409.46 2242.02 29.43 2012-08-24 11:03:24.000 237 33479.76 409.43 2242.05 29.43 2012-08-24 11:03:25.000 237 33479.75 409.48 2242.02 29.43 2012-08-24 11:03:26.000 237 33479.85 409.46 2242.05 29.43 2012-08-24 11:03:27.000 237 33479.69 409.47 2241.94 29.43 2012-08-24 11:03:28.000 237 33479.89 409.44 2241.94 29.43 2012-08-24 11:03:29.000 237 33479.87 409.47 2241.98 29.43 2012-08-24 11:03:30.000 237 33479.86 409.45 2241.95 29.43 2012-08-24 11:03:30.000 237 33479.84 409.44 2242.05 29.43 2012-08-24 11:03:32.000 237 33479.79 409.48 2241.94 29.43 2012-08-24 11:03:33.000 237 33479.78 409.45 2241.87 29.43 2012-08-24 11:03:34.000 237 33479.89 409.41 2241.94 29.43 2012-08-24 11:03:35.000 237 33479.84 409.45 2241.99 29.43 2012-08-24 11:03:36.000 237 33479.86 409.47 2242.03 29.43 2012-08-24 11:03:37.000 237 33479.81 409.44 2242.01 29.43 2012-08-24 11:03:38.000 237 33479.82 409.45 2242.05 29.43 2012-08-24 11:03:39.000 237 33479.85 409.45 2241.99 29.43 2012-08-24 11:03:40.000 237 33479.79 409.43 2241.97 29.43 2012-08-24 11:03:41.000 237 33479.81 409.44 2241.97 29.43 2012-08-24 11:03:42.000 237 33479.82 409.43 2242.00 29.43 2012-08-24 11:03:43.000 237 33479.71 409.41 2241.99 29.43 2012-08-24 11:03:43.000 237 33479.81 409.41 2241.98 29.43 2012-08-24 11:03:45.000 237 33479.78 409.39 2241.91 29.43 2012-08-24 11:03:46.000 237 33479.79 409.42 2241.94 29.43 2012-08-24 11:03:47.000 237 33479.78 409.39 2242.02 29.43 2012-08-24 11:03:48.000 237 33479.87 409.39 2241.99 29.43 2012-08-24 11:03:49.000 237 33479.67 409.37 2242.03 29.43 2012-08-24 11:03:50.000 237 33479.75 409.39 2242.03 29.43 2012-08-24 11:03:51.000 237 33479.78 409.37 2242.00 29.43 2012-08-24 11:03:52.000 237 33479.82 409.40 2241.97 29.43 2012-08-24 11:03:53.000 237 33479.82 409.40 2242.13 29.43 2012-08-24 11:03:54.000 237 33479.86 409.35 2242.09 29.43 2012-08-24 11:03:55.000 237 33479.73 409.38 2241.97 29.43 2012-08-24 11:03:56.000 237 33479.73 409.39 2241.97 29.43 2012-08-24 11:03:57.000 237 33479.74 409.38 2242.04 29.43 2012-08-24 11:03:58.000 237 33479.84 409.37 2242.05 29.43 2012-08-24 11:03:59.000 237 33479.85 409.35 2242.04 29.43 2012-08-24 11:04:00.000 237 33479.80 409.36 2242.04 29.43 2012-08-24 11:04:01.000 237 33479.76 409.32 2241.92 29.43 2012-08-24 11:04:02.000 237 33479.76 409.31 2242.01 29.43 2012-08-24 11:04:03.000 237 33479.82 409.34 2242.01 29.43 2012-08-24 11:04:04.000 237 33479.76 409.33 2242.02 29.44 2012-08-24 11:04:05.000 237 33479.78 409.32 2242.03 29.43 2012-08-24 11:04:06.000 237 33479.80 409.30 2242.07 29.43 2012-08-24 11:04:07.000 237 33479.78 409.30 2242.03 29.43 2012-08-24 11:04:08.000 237 33479.80 409.34 2242.01 29.43 2012-08-24 11:04:09.000 237 33479.76 409.31 2242.01 29.43 2012-08-24 11:04:10.000 237 33479.80 409.30 2241.94 29.43 2012-08-24 11:04:11.000 237 33479.80 409.34 2241.99 29.43 2012-08-24 11:04:12.000 237 33479.81 409.32 2242.07 29.43 2012-08-24 11:04:13.000 237 33479.74 409.27 2242.01 29.43 2012-08-24 11:04:14.000 237 33479.84 409.31 2241.96 29.43 2012-08-24 11:04:15.000 237 33479.77 409.29 2241.98 29.43 2012-08-24 11:04:16.000 237 33479.78 409.28 2242.01 29.43 2012-08-24 11:04:17.000 237 33479.86 409.30 2241.95 29.43 2012-08-24 11:04:18.000 237 33479.74 409.31 2241.95 29.43 2012-08-24 11:04:19.000 237 33479.80 409.32 2242.00 29.43 2012-08-24 11:04:20.000 237 33479.91 409.27 2242.12 29.43 2012-08-24 11:04:21.000 237 33479.82 409.29 2242.05 29.43 2012-08-24 11:04:22.000 237 33479.78 409.31 2241.87 29.43 2012-08-24 11:04:23.000 237 33479.79 409.27 2241.95 29.43 2012-08-24 11:04:24.000 237 33479.91 409.25 2242.00 29.43 2012-08-24 11:04:24.000 237 33479.84 409.31 2241.94 29.43 2012-08-24 11:04:26.000 237 33479.83 409.25 2242.01 29.43 2012-08-24 11:04:27.000 237 33479.78 409.25 2242.00 29.43 2012-08-24 11:04:28.000 237 33479.82 409.29 2242.02 29.43 2012-08-24 11:04:29.000 237 33479.83 409.24 2242.00 29.43 2012-08-24 11:04:30.000 237 33479.81 409.27 2242.01 29.43 2012-08-24 11:04:31.000 237 33479.82 409.27 2242.05 29.43 2012-08-24 11:04:32.000 237 33479.91 409.25 2242.01 29.43 2012-08-24 11:04:33.000 237 33479.83 409.23 2241.99 29.43 2012-08-24 11:04:34.000 237 33479.91 409.22 2241.97 29.43 2012-08-24 11:04:35.000 237 33479.90 409.26 2242.05 29.43 2012-08-24 11:04:36.000 237 33479.96 409.25 2241.97 29.43 2012-08-24 11:04:37.000 237 33479.85 409.22 2242.10 29.43 2012-08-24 11:04:37.000 237 33479.94 409.22 2241.99 29.43 2012-08-24 11:04:39.000 237 33479.92 409.23 2242.03 29.43 2012-08-24 11:04:40.000 237 33479.82 409.22 2241.98 29.43 2012-08-24 11:04:41.000 237 33479.80 409.17 2242.01 29.43 2012-08-24 11:04:42.000 237 33479.81 409.23 2241.90 29.43 2012-08-24 11:04:43.000 237 33479.85 409.23 2242.03 29.43 2012-08-24 11:04:44.000 237 33479.81 409.20 2241.98 29.43 2012-08-24 11:04:45.000 237 33479.81 409.21 2242.00 29.43 2012-08-24 11:04:46.000 237 33479.89 409.20 2242.01 29.43 2012-08-24 11:04:47.000 237 33479.83 409.19 2242.06 29.43 2012-08-24 11:04:48.000 237 33479.86 409.19 2242.05 29.43 2012-08-24 11:04:49.000 237 33479.91 409.21 2242.00 29.43 2012-08-24 11:04:50.000 237 33479.88 409.17 2241.92 29.43 2012-08-24 11:04:51.000 237 33479.86 409.12 2241.94 29.43 2012-08-24 11:04:52.000 237 33479.92 409.20 2242.00 29.43 2012-08-24 11:04:53.000 237 33479.85 409.22 2242.04 29.43 2012-08-24 11:04:54.000 237 33479.88 409.15 2241.95 29.43 2012-08-24 11:04:55.000 237 33479.88 409.17 2242.04 29.43 2012-08-24 11:04:56.000 237 33479.78 409.16 2242.00 29.43 2012-08-24 11:04:57.000 237 33479.79 409.12 2241.97 29.43 2012-08-24 11:04:58.000 237 33479.83 409.17 2241.93 29.43 2012-08-24 11:04:59.000 237 33479.86 409.17 2242.07 29.43 2012-08-24 11:05:00.000 237 33479.86 409.15 2242.00 29.43 2012-08-24 11:05:01.000 237 33479.83 409.20 2242.06 29.43 2012-08-24 11:05:02.000 237 33479.95 409.17 2241.96 29.43 2012-08-24 11:05:03.000 237 33479.86 409.14 2242.01 29.43 2012-08-24 11:05:04.000 237 33479.86 409.14 2242.06 29.43 2012-08-24 11:05:05.000 237 33479.79 409.09 2242.00 29.43 2012-08-24 11:05:06.000 237 33479.95 409.12 2242.01 29.43 2012-08-24 11:05:07.000 237 33479.79 409.14 2242.07 29.43 2012-08-24 11:05:08.000 237 33479.88 409.11 2241.99 29.43 2012-08-24 11:05:09.000 237 33479.81 409.10 2242.03 29.43 2012-08-24 11:05:10.000 237 33479.88 409.10 2242.02 29.43 2012-08-24 11:05:11.000 237 33479.88 409.14 2242.00 29.43 2012-08-24 11:05:12.000 237 33479.81 409.10 2242.08 29.43 2012-08-24 11:05:13.000 237 33479.94 409.10 2242.10 29.43 2012-08-24 11:05:14.000 237 33479.79 409.07 2242.09 29.43 2012-08-24 11:05:15.000 237 33479.84 409.06 2242.10 29.43 2012-08-24 11:05:16.000 237 33479.85 409.06 2242.07 29.43 2012-08-24 11:05:17.000 237 33479.91 409.05 2242.05 29.43 2012-08-24 11:05:18.000 237 33479.96 409.04 2242.01 29.43 2012-08-24 11:05:18.000 237 33479.85 409.05 2242.07 29.43 2012-08-24 11:05:20.000 237 33479.82 409.03 2242.01 29.43 2012-08-24 11:05:21.000 237 33479.83 409.01 2242.00 29.43 2012-08-24 11:05:22.000 237 33479.97 409.02 2241.97 29.43 2012-08-24 11:05:23.000 237 33479.97 408.99 2241.95 29.43 2012-08-24 11:05:24.000 237 33479.89 409.04 2242.04 29.43 2012-08-24 11:05:25.000 237 33480.00 409.02 2242.08 29.43 2012-08-24 11:05:26.000 237 33480.07 409.00 2241.97 29.43 2012-08-24 11:05:27.000 237 33479.94 408.95 2242.01 29.43 2012-08-24 11:05:28.000 237 33479.98 408.95 2242.02 29.43 2012-08-24 11:05:29.000 237 33480.04 408.97 2242.03 29.43 2012-08-24 11:05:30.000 237 33479.98 408.93 2241.89 29.43 2012-08-24 11:05:31.000 237 33479.91 408.99 2242.00 29.43 2012-08-24 11:05:31.000 237 33480.06 408.96 2242.10 29.43 2012-08-24 11:05:33.000 237 33480.04 408.95 2242.00 29.43 2012-08-24 11:05:34.000 237 33479.97 408.94 2242.07 29.43 2012-08-24 11:05:35.000 237 33480.03 408.96 2242.06 29.43 2012-08-24 11:05:36.000 237 33480.03 408.95 2242.05 29.43 2012-08-24 11:05:37.000 237 33480.10 408.91 2242.01 29.43 2012-08-24 11:05:38.000 237 33479.99 408.96 2241.93 29.43 2012-08-24 11:05:39.000 237 33480.06 408.99 2241.92 29.43 2012-08-24 11:05:40.000 237 33480.01 408.93 2242.06 29.43 2012-08-24 11:05:41.000 237 33480.03 408.95 2242.03 29.43 2012-08-24 11:05:42.000 237 33480.03 408.92 2241.93 29.43 2012-08-24 11:05:43.000 237 33480.03 408.93 2242.01 29.43 2012-08-24 11:05:44.000 237 33480.09 408.91 2241.96 29.43 2012-08-24 11:05:45.000 237 33480.10 408.89 2241.97 29.43 2012-08-24 11:05:46.000 237 33480.07 408.90 2241.98 29.43 2012-08-24 11:05:47.000 237 33479.99 408.94 2242.00 29.43 2012-08-24 11:05:48.000 237 33480.01 408.91 2242.00 29.43 2012-08-24 11:05:49.000 237 33480.16 408.92 2241.93 29.43 2012-08-24 11:05:50.000 237 33480.10 408.92 2242.03 29.43 2012-08-24 11:05:51.000 237 33480.14 408.89 2241.99 29.43 2012-08-24 11:05:52.000 237 33480.15 408.87 2242.00 29.43 2012-08-24 11:05:53.000 237 33480.11 408.84 2241.95 29.43 2012-08-24 11:05:54.000 237 33480.15 408.90 2242.01 29.43 2012-08-24 11:05:55.000 237 33480.04 408.84 2241.97 29.43 2012-08-24 11:05:56.000 237 33480.00 408.86 2241.94 29.43 2012-08-24 11:05:57.000 237 33480.07 408.87 2241.92 29.43 2012-08-24 11:05:58.000 237 33480.13 408.82 2241.94 29.43 2012-08-24 11:05:59.000 237 33480.18 408.83 2241.90 29.43 2012-08-24 11:06:00.000 237 33480.15 408.84 2241.95 29.43 2012-08-24 11:06:01.000 237 33480.14 408.82 2241.97 29.43 2012-08-24 11:06:02.000 237 33480.17 408.83 2241.89 29.43 2012-08-24 11:06:03.000 237 33480.13 408.81 2241.97 29.43 2012-08-24 11:06:04.000 237 33480.06 408.85 2241.93 29.43 2012-08-24 11:06:05.000 237 33480.10 408.80 2241.92 29.43 2012-08-24 11:06:06.000 237 33480.08 408.83 2241.96 29.43 2012-08-24 11:06:07.000 237 33480.14 408.82 2241.90 29.43 2012-08-24 11:06:08.000 237 33479.95 408.85 2242.00 29.43 2012-08-24 11:06:09.000 237 33479.95 408.80 2242.00 29.43 2012-08-24 11:06:10.000 237 33480.07 408.82 2242.00 29.43 2012-08-24 11:06:11.000 237 33480.05 408.81 2241.95 29.43 2012-08-24 11:06:12.000 237 33480.00 408.75 2241.94 29.43 2012-08-24 11:06:12.000 237 33479.99 408.80 2241.88 29.43 2012-08-24 11:06:14.000 237 33480.03 408.80 2242.00 29.43 2012-08-24 11:06:15.000 237 33479.96 408.75 2241.98 29.43 2012-08-24 11:06:16.000 237 33479.96 408.78 2241.94 29.43 2012-08-24 11:06:17.000 237 33479.86 408.76 2242.02 29.43 2012-08-24 11:06:18.000 237 33479.95 408.78 2241.93 29.43 2012-08-24 11:06:19.000 237 33479.92 408.78 2242.01 29.43 2012-08-24 11:06:20.000 237 33479.77 408.78 2242.09 29.43 2012-08-24 11:06:21.000 237 33479.87 408.80 2241.98 29.43 2012-08-24 11:06:22.000 237 33479.90 408.76 2241.99 29.43 2012-08-24 11:06:23.000 237 33479.76 408.77 2242.04 29.43 2012-08-24 11:06:24.000 237 33479.81 408.73 2242.02 29.43 2012-08-24 11:06:25.000 237 33479.77 408.73 2242.04 29.43 2012-08-24 11:06:25.000 237 33479.90 408.76 2242.01 29.43 2012-08-24 11:06:27.000 237 33479.83 408.79 2242.03 29.43 2012-08-24 11:06:28.000 237 33479.86 408.72 2241.93 29.43 2012-08-24 11:06:29.000 237 33479.76 408.72 2241.99 29.43 2012-08-24 11:06:30.000 237 33479.85 408.73 2242.11 29.43 2012-08-24 11:06:31.000 237 33479.78 408.71 2241.95 29.43 2012-08-24 11:06:32.000 237 33479.78 408.73 2241.90 29.43 2012-08-24 11:06:33.000 237 33479.75 408.71 2241.94 29.43 2012-08-24 11:06:34.000 237 33479.78 408.69 2242.08 29.43 2012-08-24 11:06:35.000 237 33479.71 408.69 2242.06 29.43 2012-08-24 11:06:36.000 237 33479.69 408.69 2242.03 29.43 2012-08-24 11:06:37.000 237 33479.62 408.68 2242.07 29.43 2012-08-24 11:06:38.000 237 33479.76 408.68 2242.01 29.43 2012-08-24 11:06:39.000 237 33479.73 408.68 2241.94 29.43 2012-08-24 11:06:40.000 237 33479.73 408.69 2242.06 29.43 2012-08-24 11:06:41.000 237 33479.64 408.70 2242.04 29.43 2012-08-24 11:06:42.000 237 33479.66 408.70 2242.07 29.43 2012-08-24 11:06:43.000 237 33479.59 408.65 2242.08 29.43 2012-08-24 11:06:44.000 237 33479.62 408.67 2242.07 29.43 2012-08-24 11:06:45.000 237 33479.67 408.67 2242.12 29.43 2012-08-24 11:06:46.000 237 33479.74 408.62 2242.11 29.43 2012-08-24 11:06:47.000 237 33479.67 408.61 2242.10 29.43 2012-08-24 11:06:48.000 237 33479.61 408.60 2242.16 29.43 2012-08-24 11:06:49.000 237 33479.75 408.58 2242.12 29.43 2012-08-24 11:06:50.000 237 33479.75 408.61 2242.11 29.43 2012-08-24 11:06:51.000 237 33479.66 408.59 2242.12 29.43 2012-08-24 11:06:52.000 237 33479.66 408.54 2242.24 29.43 2012-08-24 11:06:53.000 237 33479.73 408.54 2242.06 29.43 2012-08-24 11:06:54.000 237 33479.76 408.53 2242.07 29.43 2012-08-24 11:06:55.000 237 33479.73 408.50 2242.18 29.43 2012-08-24 11:06:56.000 237 33479.67 408.49 2242.11 29.43 2012-08-24 11:06:57.000 237 33479.73 408.50 2242.10 29.43 2012-08-24 11:06:58.000 237 33479.76 408.53 2242.07 29.43 2012-08-24 11:06:59.000 237 33479.77 408.49 2242.12 29.43 2012-08-24 11:07:00.000 237 33479.73 408.49 2242.12 29.43 2012-08-24 11:07:01.000 237 33479.80 408.52 2242.26 29.43 2012-08-24 11:07:02.000 237 33479.63 408.48 2242.13 29.43 2012-08-24 11:07:03.000 237 33479.73 408.50 2242.12 29.43 2012-08-24 11:07:04.000 237 33479.76 408.49 2242.06 29.43 2012-08-24 11:07:05.000 237 33479.81 408.46 2242.17 29.43 2012-08-24 11:07:06.000 237 33479.79 408.52 2242.17 29.43 2012-08-24 11:07:06.000 237 33479.84 408.45 2242.17 29.43 2012-08-24 11:07:08.000 237 33479.80 408.43 2242.14 29.43 2012-08-24 11:07:09.000 237 33479.80 408.43 2242.19 29.43 2012-08-24 11:07:10.000 237 33479.75 408.45 2242.08 29.43 2012-08-24 11:07:11.000 237 33479.76 408.45 2242.09 29.43 2012-08-24 11:07:12.000 237 33479.79 408.47 2242.15 29.43 2012-08-24 11:07:13.000 237 33479.86 408.42 2242.09 29.43 2012-08-24 11:07:14.000 237 33479.83 408.43 2242.14 29.43 2012-08-24 11:07:15.000 237 33479.73 408.43 2242.16 29.43 2012-08-24 11:07:16.000 237 33479.88 408.45 2242.10 29.43 2012-08-24 11:07:17.000 237 33479.85 408.40 2242.14 29.43 2012-08-24 11:07:18.000 237 33479.82 408.41 2242.06 29.43 2012-08-24 11:07:19.000 237 33479.90 408.42 2242.05 29.43 2012-08-24 11:07:19.000 237 33479.88 408.40 2242.08 29.43 2012-08-24 11:07:21.000 237 33479.88 408.42 2242.13 29.43 2012-08-24 11:07:22.000 237 33479.92 408.36 2242.10 29.43 2012-08-24 11:07:23.000 237 33479.85 408.39 2242.01 29.43 2012-08-24 11:07:24.000 237 33479.81 408.38 2241.99 29.43 2012-08-24 11:07:25.000 237 33479.79 408.36 2242.03 29.43 2012-08-24 11:07:26.000 237 33480.03 408.36 2242.05 29.43 2012-08-24 11:07:27.000 237 33480.03 408.34 2242.03 29.43 2012-08-24 11:07:28.000 237 33479.93 408.32 2241.93 29.43 2012-08-24 11:07:29.000 237 33479.97 408.30 2242.07 29.43 2012-08-24 11:07:30.000 237 33480.09 408.26 2242.01 29.43 2012-08-24 11:07:31.000 237 33479.93 408.31 2242.13 29.43 2012-08-24 11:07:32.000 237 33480.03 408.34 2241.98 29.43 2012-08-24 11:07:33.000 237 33479.98 408.32 2241.99 29.43 2012-08-24 11:07:34.000 237 33480.04 408.31 2242.02 29.43 2012-08-24 11:07:35.000 237 33480.09 408.24 2241.97 29.43 2012-08-24 11:07:36.000 237 33480.12 408.25 2241.94 29.43 2012-08-24 11:07:37.000 237 33480.10 408.23 2241.96 29.43 2012-08-24 11:07:38.000 237 33480.03 408.24 2241.91 29.43 2012-08-24 11:07:39.000 237 33480.02 408.19 2241.96 29.43 2012-08-24 11:07:40.000 237 33480.16 408.24 2241.95 29.43 2012-08-24 11:07:41.000 237 33480.18 408.26 2241.98 29.43 2012-08-24 11:07:42.000 237 33480.18 408.25 2241.94 29.43 2012-08-24 11:07:43.000 237 33480.09 408.19 2241.88 29.43 2012-08-24 11:07:44.000 237 33480.12 408.20 2241.94 29.43 2012-08-24 11:07:45.000 237 33480.07 408.20 2241.89 29.43 2012-08-24 11:07:46.000 237 33480.12 408.20 2241.93 29.43 2012-08-24 11:07:47.000 237 33480.13 408.17 2241.95 29.43 2012-08-24 11:07:48.000 237 33480.11 408.18 2241.97 29.43 2012-08-24 11:07:49.000 237 33480.16 408.18 2241.94 29.43 2012-08-24 11:07:50.000 237 33480.17 408.15 2241.93 29.43 2012-08-24 11:07:51.000 237 33480.15 408.14 2241.94 29.43 2012-08-24 11:07:52.000 237 33480.16 408.21 2241.91 29.43 2012-08-24 11:07:53.000 237 33480.15 408.15 2242.00 29.43 2012-08-24 11:07:54.000 237 33480.15 408.14 2241.94 29.43 2012-08-24 11:07:55.000 237 33480.07 408.15 2241.85 29.43 2012-08-24 11:07:56.000 237 33480.14 408.17 2241.88 29.43 2012-08-24 11:07:57.000 237 33480.14 408.14 2241.93 29.43 2012-08-24 11:07:58.000 237 33480.07 408.15 2241.87 29.43 2012-08-24 11:07:59.000 237 33480.10 408.13 2241.86 29.43 2012-08-24 11:08:00.000 237 33480.18 408.12 2241.95 29.43 2012-08-24 11:08:00.000 237 33480.05 408.14 2241.83 29.43 2012-08-24 11:08:02.000 237 33480.22 408.16 2241.86 29.43 2012-08-24 11:08:03.000 237 33480.16 408.18 2241.87 29.43 2012-08-24 11:08:04.000 237 33480.14 408.11 2241.81 29.43 2012-08-24 11:08:05.000 237 33480.06 408.14 2241.84 29.43 2012-08-24 11:08:06.000 237 33479.97 408.15 2241.83 29.43 2012-08-24 11:08:07.000 237 33480.06 408.13 2241.80 29.43 2012-08-24 11:08:08.000 237 33480.09 408.14 2241.83 29.43 2012-08-24 11:08:09.000 237 33480.05 408.13 2241.79 29.43 2012-08-24 11:08:10.000 237 33480.04 408.16 2241.87 29.43 2012-08-24 11:08:11.000 237 33479.95 408.18 2241.90 29.43 2012-08-24 11:08:12.000 237 33479.83 408.19 2241.95 29.43 2012-08-24 11:08:13.000 237 33480.03 408.20 2241.90 29.43 2012-08-24 11:08:13.000 237 33479.87 408.13 2241.94 29.43 2012-08-24 11:08:15.000 237 33479.92 408.12 2241.91 29.43 2012-08-24 11:08:16.000 237 33479.88 408.14 2241.76 29.43 2012-08-24 11:08:17.000 237 33479.95 408.18 2241.76 29.43 2012-08-24 11:08:18.000 237 33479.84 408.16 2241.84 29.43 2012-08-24 11:08:19.000 237 33479.95 408.13 2241.90 29.43 2012-08-24 11:08:20.000 237 33479.94 408.07 2241.87 29.43 2012-08-24 11:08:21.000 237 33479.86 408.07 2241.92 29.43 2012-08-24 11:08:22.000 237 33479.94 408.12 2241.89 29.43 2012-08-24 11:08:23.000 237 33479.86 408.13 2241.87 29.43 2012-08-24 11:08:24.000 237 33479.91 408.07 2241.88 29.43 2012-08-24 11:08:25.000 237 33479.86 408.11 2241.94 29.43 2012-08-24 11:08:26.000 237 33479.90 408.09 2241.84 29.43 2012-08-24 11:08:27.000 237 33479.81 408.09 2241.79 29.43 2012-08-24 11:08:28.000 237 33479.86 408.08 2241.88 29.43 2012-08-24 11:08:29.000 237 33479.82 408.09 2241.90 29.43 2012-08-24 11:08:30.000 237 33479.76 408.06 2241.88 29.43 2012-08-24 11:08:31.000 237 33479.81 408.06 2241.90 29.43 2012-08-24 11:08:32.000 237 33479.79 408.07 2242.00 29.43 2012-08-24 11:08:33.000 237 33479.81 408.04 2241.89 29.43 2012-08-24 11:08:34.000 237 33479.83 408.03 2241.94 29.43 2012-08-24 11:08:35.000 237 33479.85 408.04 2241.97 29.43 2012-08-24 11:08:36.000 237 33479.78 408.04 2242.01 29.43 2012-08-24 11:08:37.000 237 33479.81 408.07 2241.90 29.43 2012-08-24 11:08:38.000 237 33479.82 408.05 2241.99 29.43 2012-08-24 11:08:39.000 237 33479.79 408.02 2241.97 29.43 2012-08-24 11:08:40.000 237 33479.79 408.01 2242.00 29.43 2012-08-24 11:08:41.000 237 33479.86 408.01 2241.93 29.43 2012-08-24 11:08:42.000 237 33479.85 408.00 2241.96 29.43 2012-08-24 11:08:43.000 237 33479.73 408.01 2241.89 29.43 2012-08-24 11:08:44.000 237 33479.88 408.02 2241.97 29.43 2012-08-24 11:08:45.000 237 33479.86 408.00 2241.90 29.43 2012-08-24 11:08:46.000 237 33479.82 408.05 2242.00 29.43 2012-08-24 11:08:47.000 237 33479.86 407.94 2241.97 29.43 2012-08-24 11:08:48.000 237 33479.79 407.95 2241.93 29.43 2012-08-24 11:08:49.000 237 33479.88 407.93 2241.93 29.43 2012-08-24 11:08:50.000 237 33479.87 407.94 2242.01 29.43 2012-08-24 11:08:51.000 237 33479.92 407.94 2241.94 29.43 2012-08-24 11:08:52.000 237 33479.88 407.94 2241.88 29.43 2012-08-24 11:08:53.000 237 33479.91 407.94 2241.88 29.43 2012-08-24 11:08:54.000 237 33479.86 407.89 2241.93 29.43 2012-08-24 11:08:54.000 237 33479.88 407.96 2241.94 29.43 2012-08-24 11:08:56.000 237 33480.11 407.90 2241.97 29.43 2012-08-24 11:08:57.000 237 33479.98 407.84 2241.98 29.43 2012-08-24 11:08:58.000 237 33479.90 407.92 2241.88 29.43 2012-08-24 11:08:59.000 237 33479.94 407.88 2241.83 29.43 2012-08-24 11:09:00.000 237 33479.98 407.91 2241.76 29.43 2012-08-24 11:09:01.000 237 33479.92 407.91 2241.93 29.43 2012-08-24 11:09:02.000 237 33480.00 407.84 2241.91 29.43 2012-08-24 11:09:03.000 237 33479.99 407.86 2241.84 29.43 2012-08-24 11:09:04.000 237 33480.03 407.91 2241.87 29.43 2012-08-24 11:09:05.000 237 33479.86 407.87 2241.81 29.43 2012-08-24 11:09:06.000 237 33479.92 407.86 2241.92 29.43 2012-08-24 11:09:07.000 237 33479.91 407.91 2241.82 29.43 2012-08-24 11:09:07.000 237 33479.95 407.84 2241.89 29.43 2012-08-24 11:09:09.000 237 33479.92 407.85 2241.94 29.43 2012-08-24 11:09:10.000 237 33479.98 407.87 2241.89 29.43 2012-08-24 11:09:11.000 237 33480.00 407.91 2241.90 29.43 2012-08-24 11:09:12.000 237 33479.92 407.90 2241.90 29.43 2012-08-24 11:09:13.000 237 33479.98 407.86 2241.95 29.43 2012-08-24 11:09:14.000 237 33479.97 407.86 2241.84 29.43 2012-08-24 11:09:15.000 237 33479.99 407.87 2241.76 29.43 2012-08-24 11:09:16.000 237 33479.96 407.85 2241.87 29.43 2012-08-24 11:09:17.000 237 33479.93 407.87 2241.85 29.43 2012-08-24 11:09:18.000 237 33479.97 407.85 2241.81 29.43 2012-08-24 11:09:19.000 237 33480.02 407.86 2241.85 29.43 2012-08-24 11:09:20.000 237 33479.97 407.81 2241.85 29.43 2012-08-24 11:09:21.000 237 33479.93 407.78 2241.85 29.43 2012-08-24 11:09:22.000 237 33480.07 407.80 2241.83 29.43 2012-08-24 11:09:23.000 237 33479.99 407.80 2241.84 29.43 2012-08-24 11:09:24.000 237 33480.01 407.77 2241.83 29.43 2012-08-24 11:09:25.000 237 33479.88 407.82 2241.89 29.43 2012-08-24 11:09:26.000 237 33480.00 407.79 2241.83 29.43 2012-08-24 11:09:27.000 237 33479.95 407.79 2241.81 29.43 2012-08-24 11:09:28.000 237 33480.01 407.77 2241.90 29.43 2012-08-24 11:09:29.000 237 33479.97 407.78 2241.87 29.43 2012-08-24 11:09:30.000 237 33480.01 407.73 2241.81 29.43 2012-08-24 11:09:31.000 237 33479.86 407.78 2241.89 29.43 2012-08-24 11:09:32.000 237 33479.98 407.74 2241.87 29.43 2012-08-24 11:09:33.000 237 33479.98 407.73 2241.84 29.43 2012-08-24 11:09:34.000 237 33480.01 407.76 2241.95 29.43 2012-08-24 11:09:35.000 237 33479.93 407.75 2241.80 29.43 2012-08-24 11:09:36.000 237 33479.95 407.76 2241.83 29.43 2012-08-24 11:09:37.000 237 33479.85 407.76 2241.82 29.43 2012-08-24 11:09:38.000 237 33479.88 407.73 2241.88 29.43 2012-08-24 11:09:39.000 237 33479.92 407.75 2241.84 29.43 2012-08-24 11:09:40.000 237 33480.06 407.69 2241.90 29.43 2012-08-24 11:09:41.000 237 33480.01 407.67 2241.88 29.43 2012-08-24 11:09:42.000 237 33480.02 407.69 2241.81 29.43 2012-08-24 11:09:43.000 237 33479.98 407.69 2241.90 29.43 2012-08-24 11:09:44.000 237 33479.99 407.71 2241.90 29.43 2012-08-24 11:09:45.000 237 33480.08 407.74 2241.80 29.43 2012-08-24 11:09:46.000 237 33479.97 407.69 2241.89 29.43 2012-08-24 11:09:47.000 237 33479.97 407.65 2241.86 29.43 2012-08-24 11:09:48.000 237 33479.88 407.66 2241.84 29.43 2012-08-24 11:09:48.000 237 33480.04 407.65 2241.92 29.43 2012-08-24 11:09:50.000 237 33479.85 407.65 2241.86 29.43 2012-08-24 11:09:51.000 237 33479.92 407.63 2241.88 29.43 2012-08-24 11:09:52.000 237 33479.97 407.67 2241.82 29.43 2012-08-24 11:09:53.000 237 33479.92 407.68 2241.78 29.43 2012-08-24 11:09:54.000 237 33479.95 407.65 2241.81 29.43 2012-08-24 11:09:55.000 237 33479.92 407.61 2241.75 29.43 2012-08-24 11:09:56.000 237 33479.90 407.64 2241.85 29.43 2012-08-24 11:09:57.000 237 33479.88 407.59 2241.84 29.43 2012-08-24 11:09:58.000 237 33479.86 407.61 2241.80 29.43 2012-08-24 11:09:59.000 237 33479.86 407.67 2241.90 29.43 2012-08-24 11:10:00.000 237 33479.92 407.62 2241.93 29.43 2012-08-24 11:10:01.000 237 33479.91 407.58 2241.88 29.43 2012-08-24 11:10:01.000 237 33479.87 407.61 2241.93 29.43 2012-08-24 11:10:03.000 237 33479.81 407.63 2241.87 29.43 2012-08-24 11:10:04.000 237 33479.83 407.60 2241.80 29.43 2012-08-24 11:10:05.000 237 33479.82 407.63 2241.75 29.43 2012-08-24 11:10:06.000 237 33479.79 407.65 2241.86 29.43 2012-08-24 11:10:07.000 237 33479.86 407.63 2241.83 29.43 2012-08-24 11:10:08.000 237 33479.75 407.64 2241.85 29.43 2012-08-24 11:10:09.000 237 33479.79 407.61 2241.81 29.43 2012-08-24 11:10:10.000 237 33479.79 407.64 2241.87 29.43 2012-08-24 11:10:11.000 237 33479.69 407.59 2241.85 29.43 2012-08-24 11:10:12.000 237 33479.78 407.64 2241.96 29.43 2012-08-24 11:10:13.000 237 33479.68 407.64 2241.92 29.43 2012-08-24 11:10:14.000 237 33479.84 407.62 2241.97 29.43 2012-08-24 11:10:15.000 237 33479.67 407.62 2241.97 29.43 2012-08-24 11:10:16.000 237 33479.76 407.64 2241.88 29.43 2012-08-24 11:10:17.000 237 33479.75 407.61 2241.99 29.43 2012-08-24 11:10:18.000 237 33479.82 407.61 2241.88 29.43 2012-08-24 11:10:19.000 237 33479.70 407.60 2241.95 29.43 2012-08-24 11:10:20.000 237 33479.69 407.62 2241.96 29.43 2012-08-24 11:10:21.000 237 33479.64 407.63 2241.97 29.43 2012-08-24 11:10:22.000 237 33479.64 407.61 2241.98 29.43 2012-08-24 11:10:23.000 237 33479.64 407.60 2241.87 29.43 2012-08-24 11:10:24.000 237 33479.53 407.63 2241.97 29.43 2012-08-24 11:10:25.000 237 33479.61 407.65 2242.03 29.43 2012-08-24 11:10:26.000 237 33479.56 407.59 2241.97 29.43 2012-08-24 11:10:27.000 237 33479.56 407.58 2241.99 29.43 2012-08-24 11:10:28.000 237 33479.63 407.60 2241.95 29.43 2012-08-24 11:10:29.000 237 33479.53 407.63 2241.89 29.43 2012-08-24 11:10:30.000 237 33479.55 407.62 2242.02 29.43 2012-08-24 11:10:31.000 237 33479.55 407.61 2241.89 29.43 2012-08-24 11:10:32.000 237 33479.48 407.61 2241.87 29.43 2012-08-24 11:10:33.000 237 33479.51 407.64 2241.94 29.43 2012-08-24 11:10:34.000 237 33479.60 407.59 2241.99 29.43 2012-08-24 11:10:35.000 237 33479.56 407.59 2242.00 29.43 2012-08-24 11:10:36.000 237 33479.51 407.62 2241.98 29.43 2012-08-24 11:10:37.000 237 33479.65 407.59 2241.97 29.43 2012-08-24 11:10:38.000 237 33479.50 407.61 2242.02 29.43 2012-08-24 11:10:39.000 237 33479.48 407.57 2241.97 29.43 2012-08-24 11:10:40.000 237 33479.50 407.55 2241.94 29.43 2012-08-24 11:10:41.000 237 33479.50 407.62 2242.06 29.43 2012-08-24 11:10:42.000 237 33479.64 407.60 2241.96 29.43 2012-08-24 11:10:42.000 237 33479.55 407.56 2241.95 29.43 2012-08-24 11:10:44.000 237 33479.57 407.54 2242.01 29.43 2012-08-24 11:10:45.000 237 33479.53 407.54 2242.00 29.43 2012-08-24 11:10:46.000 237 33479.53 407.53 2242.09 29.43 2012-08-24 11:10:47.000 237 33479.59 407.57 2242.01 29.43 2012-08-24 11:10:48.000 237 33479.46 407.59 2242.09 29.43 2012-08-24 11:10:49.000 237 33479.62 407.58 2242.01 29.43 2012-08-24 11:10:50.000 237 33479.60 407.56 2242.06 29.43 2012-08-24 11:10:51.000 237 33479.60 407.53 2242.00 29.43 2012-08-24 11:10:52.000 237 33479.64 407.55 2241.99 29.43 2012-08-24 11:10:53.000 237 33479.53 407.55 2241.99 29.43 2012-08-24 11:10:54.000 237 33479.58 407.56 2242.16 29.43 2012-08-24 11:10:55.000 237 33479.67 407.51 2242.09 29.43 2012-08-24 11:10:55.000 237 33479.72 407.52 2242.02 29.43 2012-08-24 11:10:57.000 237 33479.64 407.52 2242.07 29.43 2012-08-24 11:10:58.000 237 33479.74 407.50 2242.14 29.43 2012-08-24 11:10:59.000 237 33479.72 407.44 2242.06 29.43 2012-08-24 11:11:00.000 237 33479.63 407.51 2241.92 29.43 2012-08-24 11:11:01.000 237 33479.80 407.49 2242.06 29.43 2012-08-24 11:11:02.000 237 33479.77 407.47 2242.03 29.43 2012-08-24 11:11:03.000 237 33479.76 407.45 2242.03 29.43 2012-08-24 11:11:04.000 237 33479.67 407.42 2242.06 29.43 2012-08-24 11:11:05.000 237 33479.78 407.41 2242.00 29.43 2012-08-24 11:11:06.000 237 33479.77 407.41 2241.95 29.43 2012-08-24 11:11:07.000 237 33479.78 407.41 2242.03 29.43 2012-08-24 11:11:08.000 237 33479.79 407.42 2242.12 29.43 2012-08-24 11:11:09.000 237 33479.78 407.43 2242.09 29.43 2012-08-24 11:11:10.000 237 33479.76 407.43 2241.92 29.43 2012-08-24 11:11:11.000 237 33479.81 407.38 2241.92 29.43 2012-08-24 11:11:12.000 237 33479.91 407.33 2242.05 29.43 2012-08-24 11:11:13.000 237 33479.83 407.32 2241.94 29.43 2012-08-24 11:11:14.000 237 33479.76 407.34 2242.06 29.43 2012-08-24 11:11:15.000 237 33479.82 407.33 2242.00 29.43 2012-08-24 11:11:16.000 237 33479.78 407.28 2241.88 29.43 2012-08-24 11:11:17.000 237 33479.92 407.31 2241.98 29.43 2012-08-24 11:11:18.000 237 33479.92 407.26 2241.91 29.43 2012-08-24 11:11:19.000 237 33479.91 407.29 2241.93 29.43 2012-08-24 11:11:20.000 237 33479.89 407.29 2241.97 29.43 2012-08-24 11:11:21.000 237 33479.91 407.26 2241.99 29.43 2012-08-24 11:11:22.000 237 33479.97 407.30 2241.93 29.43 2012-08-24 11:11:23.000 237 33479.87 407.26 2241.95 29.43 2012-08-24 11:11:24.000 237 33479.88 407.28 2241.88 29.43 2012-08-24 11:11:25.000 237 33479.84 407.33 2241.88 29.43 2012-08-24 11:11:26.000 237 33479.98 407.26 2241.91 29.43 2012-08-24 11:11:27.000 237 33479.87 407.26 2241.85 29.43 2012-08-24 11:11:28.000 237 33479.84 407.32 2241.90 29.43 2012-08-24 11:11:29.000 237 33479.84 407.31 2241.91 29.43 2012-08-24 11:11:30.000 237 33479.85 407.21 2241.91 29.43 2012-08-24 11:11:31.000 237 33479.82 407.27 2241.85 29.43 2012-08-24 11:11:32.000 237 33479.76 407.26 2241.87 29.43 2012-08-24 11:11:33.000 237 33479.85 407.26 2241.88 29.43 2012-08-24 11:11:34.000 237 33479.76 407.27 2241.91 29.43 2012-08-24 11:11:35.000 237 33479.76 407.24 2241.87 29.43 2012-08-24 11:11:36.000 237 33479.72 407.23 2241.84 29.43 2012-08-24 11:11:36.000 237 33479.82 407.22 2241.85 29.43 2012-08-24 11:11:38.000 237 33479.79 407.23 2241.87 29.43 2012-08-24 11:11:39.000 237 33479.69 407.23 2241.83 29.43 2012-08-24 11:11:40.000 237 33479.82 407.24 2241.92 29.43 2012-08-24 11:11:41.000 237 33479.85 407.22 2241.81 29.43 2012-08-24 11:11:42.000 237 33479.77 407.24 2241.85 29.43 2012-08-24 11:11:43.000 237 33479.78 407.23 2241.88 29.43 2012-08-24 11:11:44.000 237 33479.86 407.20 2241.79 29.43 2012-08-24 11:11:45.000 237 33479.80 407.20 2241.83 29.43 2012-08-24 11:11:46.000 237 33479.81 407.19 2241.95 29.43 2012-08-24 11:11:47.000 237 33479.81 407.20 2241.88 29.43 2012-08-24 11:11:48.000 237 33479.82 407.21 2241.87 29.43 2012-08-24 11:11:49.000 237 33479.83 407.20 2241.90 29.43 2012-08-24 11:11:49.000 237 33479.78 407.21 2241.92 29.43 2012-08-24 11:11:51.000 237 33479.78 407.21 2241.91 29.43 2012-08-24 11:11:52.000 237 33479.77 407.20 2241.84 29.43 2012-08-24 11:11:53.000 237 33479.85 407.19 2241.96 29.43 2012-08-24 11:11:54.000 237 33479.85 407.14 2241.82 29.43 2012-08-24 11:11:55.000 237 33479.70 407.18 2241.87 29.43 2012-08-24 11:11:56.000 237 33479.80 407.15 2241.91 29.43 2012-08-24 11:11:57.000 237 33479.82 407.18 2241.85 29.43 2012-08-24 11:11:58.000 237 33479.82 407.18 2241.81 29.43 2012-08-24 11:11:59.000 237 33479.73 407.23 2241.89 29.43 2012-08-24 11:12:00.000 237 33479.75 407.15 2241.90 29.43 2012-08-24 11:12:01.000 237 33479.83 407.15 2241.89 29.43 2012-08-24 11:12:02.000 237 33479.83 407.18 2241.82 29.43 2012-08-24 11:12:03.000 237 33479.84 407.17 2241.84 29.43 2012-08-24 11:12:04.000 237 33479.79 407.15 2241.90 29.43 2012-08-24 11:12:05.000 237 33479.79 407.16 2241.81 29.43 2012-08-24 11:12:06.000 237 33479.81 407.13 2241.78 29.43 2012-08-24 11:12:07.000 237 33479.73 407.20 2241.91 29.43 2012-08-24 11:12:08.000 237 33479.70 407.20 2241.78 29.43 2012-08-24 11:12:09.000 237 33479.73 407.18 2241.79 29.43 2012-08-24 11:12:10.000 237 33479.75 407.20 2241.83 29.43 2012-08-24 11:12:11.000 237 33479.75 407.18 2241.84 29.43 2012-08-24 11:12:12.000 237 33479.76 407.18 2241.92 29.43 2012-08-24 11:12:13.000 237 33479.69 407.16 2241.85 29.43 2012-08-24 11:12:14.000 237 33479.73 407.20 2241.78 29.43 2012-08-24 11:12:15.000 237 33479.69 407.17 2241.84 29.43 2012-08-24 11:12:16.000 237 33479.68 407.17 2241.83 29.43 2012-08-24 11:12:17.000 237 33479.76 407.17 2241.82 29.43 2012-08-24 11:12:18.000 237 33479.69 407.09 2241.88 29.43 2012-08-24 11:12:19.000 237 33479.62 407.19 2241.85 29.43 2012-08-24 11:12:20.000 237 33479.82 407.15 2241.91 29.43 2012-08-24 11:12:21.000 237 33479.69 407.16 2241.89 29.43 2012-08-24 11:12:22.000 237 33479.67 407.19 2241.90 29.43 2012-08-24 11:12:23.000 237 33479.65 407.14 2241.83 29.43 2012-08-24 11:12:24.000 237 33479.58 407.18 2241.95 29.43 2012-08-24 11:12:25.000 237 33479.62 407.14 2242.01 29.43 2012-08-24 11:12:26.000 237 33479.72 407.17 2241.91 29.43 2012-08-24 11:12:27.000 237 33479.70 407.15 2241.89 29.43 2012-08-24 11:12:28.000 237 33479.66 407.12 2241.93 29.43 2012-08-24 11:12:29.000 237 33479.67 407.14 2241.88 29.43 2012-08-24 11:12:30.000 237 33479.60 407.11 2241.88 29.43 2012-08-24 11:12:30.000 237 33479.68 407.10 2241.93 29.43 2012-08-24 11:12:32.000 237 33479.73 407.13 2241.92 29.43 2012-08-24 11:12:33.000 237 33479.64 407.12 2241.93 29.43 2012-08-24 11:12:34.000 237 33479.73 407.10 2241.92 29.43 2012-08-24 11:12:35.000 237 33479.67 407.08 2241.85 29.43 2012-08-24 11:12:36.000 237 33479.73 407.10 2241.87 29.43 2012-08-24 11:12:37.000 237 33479.69 407.08 2241.81 29.43 2012-08-24 11:12:38.000 237 33479.76 407.10 2241.90 29.43 2012-08-24 11:12:39.000 237 33479.65 407.10 2241.85 29.43 2012-08-24 11:12:40.000 237 33479.64 407.07 2241.87 29.43 2012-08-24 11:12:41.000 237 33479.70 407.12 2241.91 29.43 2012-08-24 11:12:42.000 237 33479.67 407.10 2241.89 29.43 2012-08-24 11:12:43.000 237 33479.71 407.07 2241.89 29.43 2012-08-24 11:12:43.000 237 33479.67 407.09 2241.87 29.43 2012-08-24 11:12:45.000 237 33479.61 407.05 2241.81 29.43 2012-08-24 11:12:46.000 237 33479.73 407.09 2241.80 29.43 2012-08-24 11:12:47.000 237 33479.78 407.06 2241.89 29.43 2012-08-24 11:12:48.000 237 33479.72 407.08 2241.90 29.43 2012-08-24 11:12:49.000 237 33479.78 407.08 2241.86 29.43 2012-08-24 11:12:50.000 237 33479.85 407.07 2241.86 29.43 2012-08-24 11:12:51.000 237 33479.72 407.04 2241.82 29.43 2012-08-24 11:12:52.000 237 33479.76 407.05 2241.90 29.43 2012-08-24 11:12:53.000 237 33479.73 407.04 2241.91 29.43 2012-08-24 11:12:54.000 237 33479.77 407.03 2241.82 29.43 2012-08-24 11:12:55.000 237 33479.70 407.02 2241.84 29.43 2012-08-24 11:12:56.000 237 33479.72 407.00 2241.79 29.43 2012-08-24 11:12:57.000 237 33479.72 407.00 2241.88 29.43 2012-08-24 11:12:58.000 237 33479.75 407.02 2241.87 29.43 2012-08-24 11:12:59.000 237 33479.86 407.00 2241.87 29.43 2012-08-24 11:13:00.000 237 33479.86 407.02 2241.79 29.43 2012-08-24 11:13:01.000 237 33479.81 406.99 2241.86 29.43 2012-08-24 11:13:02.000 237 33479.87 406.95 2241.86 29.43 2012-08-24 11:13:03.000 237 33479.83 406.92 2241.84 29.43 2012-08-24 11:13:04.000 237 33479.76 406.99 2241.88 29.43 2012-08-24 11:13:05.000 237 33479.82 406.99 2241.85 29.43 2012-08-24 11:13:06.000 237 33479.86 406.96 2241.95 29.43 2012-08-24 11:13:07.000 237 33479.75 406.95 2241.78 29.43 2012-08-24 11:13:08.000 237 33479.85 406.98 2241.80 29.43 2012-08-24 11:13:09.000 237 33479.78 406.96 2241.74 29.43 2012-08-24 11:13:10.000 237 33479.91 406.93 2241.81 29.43 2012-08-24 11:13:11.000 237 33479.86 406.93 2241.82 29.43 2012-08-24 11:13:12.000 237 33479.86 406.89 2241.82 29.43 2012-08-24 11:13:13.000 237 33479.91 406.92 2241.74 29.43 2012-08-24 11:13:14.000 237 33479.76 406.93 2241.90 29.43 2012-08-24 11:13:15.000 237 33479.77 406.93 2241.87 29.43 2012-08-24 11:13:16.000 237 33479.83 406.95 2241.81 29.43 2012-08-24 11:13:17.000 237 33479.86 406.94 2241.86 29.43 2012-08-24 11:13:18.000 237 33479.83 406.95 2241.84 29.43 2012-08-24 11:13:19.000 237 33479.85 406.95 2241.78 29.43 2012-08-24 11:13:20.000 237 33479.97 406.89 2241.81 29.43 2012-08-24 11:13:21.000 237 33479.82 406.87 2241.74 29.43 2012-08-24 11:13:22.000 237 33479.90 406.89 2241.79 29.43 2012-08-24 11:13:23.000 237 33479.91 406.90 2241.67 29.43 2012-08-24 11:13:24.000 237 33479.73 406.93 2241.78 29.43 2012-08-24 11:13:24.000 237 33479.99 406.89 2241.72 29.43 2012-08-24 11:13:26.000 237 33479.91 406.85 2241.72 29.43 2012-08-24 11:13:27.000 237 33479.84 406.81 2241.76 29.43 2012-08-24 11:13:28.000 237 33479.91 406.85 2241.79 29.43 2012-08-24 11:13:29.000 237 33479.82 406.87 2241.76 29.43 2012-08-24 11:13:30.000 237 33479.85 406.83 2241.89 29.43 2012-08-24 11:13:31.000 237 33479.97 406.79 2241.78 29.43 2012-08-24 11:13:32.000 237 33479.92 406.87 2241.70 29.43 2012-08-24 11:13:33.000 237 33479.89 406.82 2241.72 29.43 2012-08-24 11:13:34.000 237 33479.89 406.82 2241.81 29.43 2012-08-24 11:13:35.000 237 33479.99 406.79 2241.79 29.43 2012-08-24 11:13:36.000 237 33480.03 406.79 2241.71 29.43 2012-08-24 11:13:37.000 237 33480.04 406.76 2241.72 29.43 2012-08-24 11:13:37.000 237 33479.83 406.79 2241.76 29.43 2012-08-24 11:13:39.000 237 33479.87 406.78 2241.72 29.43 2012-08-24 11:13:40.000 237 33479.96 406.78 2241.79 29.43 2012-08-24 11:13:41.000 237 33479.99 406.76 2241.76 29.43 2012-08-24 11:13:42.000 237 33480.03 406.76 2241.69 29.43 2012-08-24 11:13:43.000 237 33480.00 406.79 2241.70 29.43 2012-08-24 11:13:44.000 237 33480.05 406.76 2241.64 29.43 2012-08-24 11:13:45.000 237 33479.98 406.72 2241.72 29.43 2012-08-24 11:13:46.000 237 33479.94 406.72 2241.66 29.43 2012-08-24 11:13:47.000 237 33480.04 406.71 2241.65 29.43 2012-08-24 11:13:48.000 237 33479.92 406.70 2241.71 29.43 2012-08-24 11:13:49.000 237 33480.01 406.71 2241.66 29.43 2012-08-24 11:13:50.000 237 33480.00 406.71 2241.71 29.43 2012-08-24 11:13:51.000 237 33479.96 406.68 2241.79 29.43 2012-08-24 11:13:52.000 237 33480.01 406.71 2241.64 29.43 2012-08-24 11:13:53.000 237 33479.92 406.67 2241.63 29.43 2012-08-24 11:13:54.000 237 33479.94 406.72 2241.69 29.43 2012-08-24 11:13:55.000 237 33480.00 406.70 2241.70 29.43 2012-08-24 11:13:56.000 237 33479.97 406.67 2241.64 29.43 2012-08-24 11:13:57.000 237 33479.96 406.69 2241.58 29.43 2012-08-24 11:13:58.000 237 33480.00 406.69 2241.61 29.43 2012-08-24 11:13:59.000 237 33479.98 406.74 2241.62 29.43 2012-08-24 11:14:00.000 237 33480.06 406.67 2241.59 29.43 2012-08-24 11:14:01.000 237 33479.97 406.69 2241.64 29.43 2012-08-24 11:14:02.000 237 33480.08 406.65 2241.62 29.43 2012-08-24 11:14:03.000 237 33480.07 406.67 2241.62 29.43 2012-08-24 11:14:04.000 237 33480.02 406.67 2241.62 29.43 2012-08-24 11:14:05.000 237 33480.04 406.64 2241.56 29.43 2012-08-24 11:14:06.000 237 33480.03 406.67 2241.59 29.43 2012-08-24 11:14:07.000 237 33480.06 406.67 2241.60 29.43 2012-08-24 11:14:08.000 237 33479.98 406.69 2241.66 29.43 2012-08-24 11:14:09.000 237 33480.02 406.69 2241.59 29.43 2012-08-24 11:14:10.000 237 33480.09 406.67 2241.60 29.43 2012-08-24 11:14:11.000 237 33480.05 406.65 2241.68 29.43 2012-08-24 11:14:12.000 237 33480.12 406.63 2241.62 29.43 2012-08-24 11:14:13.000 237 33480.02 406.61 2241.57 29.43 2012-08-24 11:14:14.000 237 33480.01 406.60 2241.60 29.43 2012-08-24 11:14:15.000 237 33480.01 406.65 2241.57 29.43 2012-08-24 11:14:16.000 237 33480.07 406.66 2241.63 29.43 2012-08-24 11:14:17.000 237 33480.11 406.63 2241.63 29.43 2012-08-24 11:14:18.000 237 33480.03 406.62 2241.53 29.43 2012-08-24 11:14:18.000 237 33480.00 406.62 2241.48 29.43 2012-08-24 11:14:20.000 237 33480.03 406.60 2241.57 29.43 2012-08-24 11:14:21.000 237 33480.12 406.57 2241.57 29.43 2012-08-24 11:14:22.000 237 33480.09 406.60 2241.56 29.43 2012-08-24 11:14:23.000 237 33480.19 406.60 2241.68 29.43 2012-08-24 11:14:24.000 237 33480.14 406.60 2241.64 29.43 2012-08-24 11:14:25.000 237 33480.06 406.56 2241.54 29.43 2012-08-24 11:14:26.000 237 33480.08 406.59 2241.57 29.43 2012-08-24 11:14:27.000 237 33480.08 406.56 2241.57 29.43 2012-08-24 11:14:28.000 237 33480.11 406.58 2241.62 29.43 2012-08-24 11:14:29.000 237 33480.17 406.58 2241.57 29.43 2012-08-24 11:14:30.000 237 33480.01 406.56 2241.57 29.43 2012-08-24 11:14:31.000 237 33480.19 406.54 2241.54 29.43 2012-08-24 11:14:31.000 237 33480.21 406.53 2241.60 29.43 2012-08-24 11:14:33.000 237 33480.10 406.50 2241.62 29.43 2012-08-24 11:14:34.000 237 33480.26 406.52 2241.59 29.43 2012-08-24 11:14:35.000 237 33480.23 406.54 2241.59 29.43 2012-08-24 11:14:36.000 237 33480.26 406.52 2241.54 29.43 2012-08-24 11:14:37.000 237 33480.26 406.49 2241.61 29.43 2012-08-24 11:14:38.000 237 33480.21 406.47 2241.57 29.43 2012-08-24 11:14:39.000 237 33480.21 406.48 2241.56 29.43 2012-08-24 11:14:40.000 237 33480.22 406.49 2241.49 29.43 2012-08-24 11:14:41.000 237 33480.29 406.48 2241.49 29.43 2012-08-24 11:14:42.000 237 33480.20 406.45 2241.51 29.43 2012-08-24 11:14:43.000 237 33480.26 406.48 2241.44 29.43 2012-08-24 11:14:44.000 237 33480.35 406.49 2241.57 29.43 2012-08-24 11:14:45.000 237 33480.27 406.49 2241.48 29.43 2012-08-24 11:14:46.000 237 33480.35 406.48 2241.54 29.43 2012-08-24 11:14:47.000 237 33480.34 406.50 2241.50 29.43 2012-08-24 11:14:48.000 237 33480.34 406.43 2241.48 29.43 2012-08-24 11:14:49.000 237 33480.26 406.43 2241.49 29.43 2012-08-24 11:14:50.000 237 33480.39 406.39 2241.46 29.43 2012-08-24 11:14:51.000 237 33480.29 406.41 2241.45 29.43 2012-08-24 11:14:52.000 237 33480.31 406.40 2241.55 29.43 2012-08-24 11:14:53.000 237 33480.25 406.41 2241.50 29.43 2012-08-24 11:14:54.000 237 33480.33 406.40 2241.51 29.43 2012-08-24 11:14:55.000 237 33480.36 406.40 2241.48 29.43 2012-08-24 11:14:56.000 237 33480.31 406.40 2241.54 29.43 2012-08-24 11:14:57.000 237 33480.26 406.38 2241.44 29.43 2012-08-24 11:14:58.000 237 33480.38 406.38 2241.36 29.43 2012-08-24 11:14:59.000 237 33480.32 406.38 2241.44 29.43 2012-08-24 11:15:00.000 237 33480.34 406.33 2241.46 29.43 2012-08-24 11:15:01.000 237 33480.37 406.32 2241.45 29.43 2012-08-24 11:15:02.000 237 33480.34 406.32 2241.45 29.43 2012-08-24 11:15:03.000 237 33480.34 406.33 2241.44 29.43 2012-08-24 11:15:04.000 237 33480.39 406.36 2241.41 29.43 2012-08-24 11:15:05.000 237 33480.44 406.31 2241.41 29.43 2012-08-24 11:15:06.000 237 33480.29 406.31 2241.40 29.43 2012-08-24 11:15:07.000 237 33480.43 406.32 2241.44 29.43 2012-08-24 11:15:08.000 237 33480.45 406.28 2241.41 29.43 2012-08-24 11:15:09.000 237 33480.37 406.26 2241.40 29.43 2012-08-24 11:15:10.000 237 33480.42 406.31 2241.31 29.43 2012-08-24 11:15:11.000 237 33480.43 406.30 2241.35 29.43 2012-08-24 11:15:12.000 237 33480.42 406.24 2241.34 29.43 2012-08-24 11:15:12.000 237 33480.49 406.27 2241.45 29.43 2012-08-24 11:15:14.000 237 33480.55 406.26 2241.38 29.43 2012-08-24 11:15:15.000 237 33480.53 406.25 2241.34 29.43 2012-08-24 11:15:16.000 237 33480.54 406.29 2241.37 29.43 2012-08-24 11:15:17.000 237 33480.62 406.24 2241.34 29.43 2012-08-24 11:15:18.000 237 33480.65 406.24 2241.31 29.43 2012-08-24 11:15:19.000 237 33480.62 406.20 2241.30 29.43 2012-08-24 11:15:20.000 237 33480.53 406.15 2241.30 29.43 2012-08-24 11:15:21.000 237 33480.68 406.15 2241.28 29.43 2012-08-24 11:15:22.000 237 33480.69 406.18 2241.30 29.43 2012-08-24 11:15:23.000 237 33480.65 406.13 2241.22 29.43 2012-08-24 11:15:24.000 237 33480.72 406.15 2241.29 29.43 2012-08-24 11:15:25.000 237 33480.71 406.17 2241.34 29.43 2012-08-24 11:15:25.000 237 33480.72 406.13 2241.24 29.43 2012-08-24 11:15:27.000 237 33480.68 406.14 2241.25 29.43 2012-08-24 11:15:28.000 237 33480.76 406.09 2241.25 29.43 2012-08-24 11:15:29.000 237 33480.82 406.15 2241.25 29.43 2012-08-24 11:15:30.000 237 33480.79 406.13 2241.17 29.43 2012-08-24 11:15:31.000 237 33480.78 406.11 2241.21 29.43 2012-08-24 11:15:32.000 237 33480.75 406.10 2241.21 29.43 2012-08-24 11:15:33.000 237 33480.78 406.12 2241.13 29.43 2012-08-24 11:15:34.000 237 33480.82 406.09 2241.25 29.43 2012-08-24 11:15:35.000 237 33480.97 406.11 2241.19 29.43 2012-08-24 11:15:36.000 237 33480.75 406.10 2241.19 29.43 2012-08-24 11:15:37.000 237 33480.91 406.07 2241.14 29.43 2012-08-24 11:15:38.000 237 33480.85 406.10 2241.14 29.43 2012-08-24 11:15:39.000 237 33480.90 406.10 2241.13 29.43 2012-08-24 11:15:40.000 237 33480.93 406.09 2241.11 29.43 2012-08-24 11:15:41.000 237 33480.88 406.11 2241.13 29.43 2012-08-24 11:15:42.000 237 33480.90 406.07 2241.04 29.43 2012-08-24 11:15:43.000 237 33481.02 406.09 2241.15 29.43 2012-08-24 11:15:44.000 237 33481.03 406.08 2241.17 29.43 2012-08-24 11:15:45.000 237 33480.96 406.06 2241.09 29.43 2012-08-24 11:15:46.000 237 33481.03 406.06 2241.10 29.43 2012-08-24 11:15:47.000 237 33480.99 406.04 2241.05 29.43 2012-08-24 11:15:48.000 237 33481.02 406.05 2241.11 29.43 2012-08-24 11:15:49.000 237 33480.97 406.04 2241.09 29.43 2012-08-24 11:15:50.000 237 33480.98 406.05 2241.07 29.43 2012-08-24 11:15:51.000 237 33481.06 406.05 2241.13 29.43 2012-08-24 11:15:52.000 237 33481.06 406.00 2241.02 29.43 2012-08-24 11:15:53.000 237 33481.12 405.99 2240.98 29.43 2012-08-24 11:15:54.000 237 33481.04 406.04 2241.02 29.43 2012-08-24 11:15:55.000 237 33481.19 405.95 2241.05 29.43 2012-08-24 11:15:56.000 237 33481.11 405.97 2241.01 29.43 2012-08-24 11:15:57.000 237 33481.11 405.95 2240.96 29.43 2012-08-24 11:15:58.000 237 33481.20 405.96 2241.05 29.43 2012-08-24 11:15:59.000 237 33481.25 405.94 2241.01 29.43 2012-08-24 11:16:00.000 237 33481.12 405.98 2241.03 29.43 2012-08-24 11:16:01.000 237 33481.19 405.93 2240.97 29.43 2012-08-24 11:16:02.000 237 33481.29 405.91 2240.94 29.43 2012-08-24 11:16:03.000 237 33481.20 405.92 2240.92 29.43 2012-08-24 11:16:04.000 237 33481.31 405.90 2240.88 29.43 2012-08-24 11:16:05.000 237 33481.18 405.88 2240.83 29.43 2012-08-24 11:16:06.000 237 33481.19 405.86 2240.86 29.43 2012-08-24 11:16:06.000 237 33481.45 405.88 2240.98 29.43 2012-08-24 11:16:08.000 237 33481.32 405.85 2240.97 29.43 2012-08-24 11:16:09.000 237 33481.29 405.85 2240.91 29.43 2012-08-24 11:16:10.000 237 33481.30 405.84 2240.89 29.43 2012-08-24 11:16:11.000 237 33481.32 405.81 2240.89 29.43 2012-08-24 11:16:12.000 237 33481.28 405.81 2240.85 29.43 2012-08-24 11:16:13.000 237 33481.36 405.83 2240.87 29.43 2012-08-24 11:16:14.000 237 33481.25 405.82 2240.85 29.43 2012-08-24 11:16:15.000 237 33481.34 405.79 2240.90 29.43 2012-08-24 11:16:16.000 237 33481.36 405.78 2240.81 29.43 2012-08-24 11:16:17.000 237 33481.37 405.82 2240.83 29.43 2012-08-24 11:16:18.000 237 33481.30 405.82 2240.89 29.43 2012-08-24 11:16:19.000 237 33481.35 405.82 2240.76 29.43 2012-08-24 11:16:19.000 237 33481.31 405.81 2240.85 29.43 2012-08-24 11:16:21.000 237 33481.32 405.80 2240.84 29.43 2012-08-24 11:16:22.000 237 33481.34 405.81 2240.90 29.43 2012-08-24 11:16:23.000 237 33481.26 405.79 2240.85 29.43 2012-08-24 11:16:24.000 237 33481.25 405.75 2240.82 29.43 2012-08-24 11:16:25.000 237 33481.31 405.75 2240.84 29.43 2012-08-24 11:16:26.000 237 33481.28 405.80 2240.85 29.43 2012-08-24 11:16:27.000 237 33481.26 405.79 2240.86 29.43 2012-08-24 11:16:28.000 237 33481.29 405.78 2240.88 29.43 2012-08-24 11:16:29.000 237 33481.32 405.79 2240.80 29.43 2012-08-24 11:16:30.000 237 33481.29 405.79 2240.78 29.43 2012-08-24 11:16:31.000 237 33481.22 405.80 2240.74 29.43 2012-08-24 11:16:32.000 237 33481.31 405.79 2240.78 29.43 2012-08-24 11:16:33.000 237 33481.21 405.79 2240.81 29.43 2012-08-24 11:16:34.000 237 33481.33 405.77 2240.78 29.43 2012-08-24 11:16:35.000 237 33481.31 405.84 2240.92 29.43 2012-08-24 11:16:36.000 237 33481.22 405.78 2240.80 29.43 2012-08-24 11:16:37.000 237 33481.21 405.76 2240.84 29.43 2012-08-24 11:16:38.000 237 33481.28 405.75 2240.85 29.43 2012-08-24 11:16:39.000 237 33481.25 405.77 2240.76 29.43 2012-08-24 11:16:40.000 237 33481.29 405.83 2240.76 29.43 2012-08-24 11:16:41.000 237 33481.25 405.75 2240.78 29.43 2012-08-24 11:16:42.000 237 33481.33 405.80 2240.78 29.43 2012-08-24 11:16:43.000 237 33481.34 405.77 2240.72 29.43 2012-08-24 11:16:44.000 237 33481.29 405.76 2240.76 29.43 2012-08-24 11:16:45.000 237 33481.34 405.71 2240.79 29.43 2012-08-24 11:16:46.000 237 33481.22 405.75 2240.81 29.43 2012-08-24 11:16:47.000 237 33481.22 405.74 2240.83 29.43 2012-08-24 11:16:48.000 237 33481.26 405.77 2240.77 29.43 2012-08-24 11:16:49.000 237 33481.30 405.74 2240.85 29.43 2012-08-24 11:16:50.000 237 33481.34 405.75 2240.73 29.43 2012-08-24 11:16:51.000 237 33481.29 405.73 2240.79 29.43 2012-08-24 11:16:52.000 237 33481.34 405.73 2240.82 29.43 2012-08-24 11:16:53.000 237 33481.33 405.70 2240.82 29.43 2012-08-24 11:16:54.000 237 33481.38 405.69 2240.74 29.43 2012-08-24 11:16:55.000 237 33481.31 405.69 2240.81 29.43 2012-08-24 11:16:56.000 237 33481.32 405.71 2240.77 29.43 2012-08-24 11:16:57.000 237 33481.27 405.74 2240.78 29.43 2012-08-24 11:16:58.000 237 33481.31 405.66 2240.77 29.43 2012-08-24 11:16:59.000 237 33481.31 405.66 2240.79 29.43 2012-08-24 11:17:00.000 237 33481.44 405.69 2240.80 29.43 2012-08-24 11:17:00.000 237 33481.34 405.66 2240.81 29.43 2012-08-24 11:17:02.000 237 33481.29 405.67 2240.82 29.43 2012-08-24 11:17:03.000 237 33481.38 405.64 2240.79 29.43 2012-08-24 11:17:04.000 237 33481.29 405.62 2240.69 29.43 2012-08-24 11:17:05.000 237 33481.38 405.63 2240.70 29.43 2012-08-24 11:17:06.000 237 33481.36 405.62 2240.78 29.43 2012-08-24 11:17:07.000 237 33481.25 405.63 2240.75 29.43 2012-08-24 11:17:08.000 237 33481.37 405.60 2240.78 29.43 2012-08-24 11:17:09.000 237 33481.36 405.61 2240.84 29.43 2012-08-24 11:17:10.000 237 33481.36 405.57 2240.76 29.43 2012-08-24 11:17:11.000 237 33481.37 405.63 2240.78 29.43 2012-08-24 11:17:12.000 237 33481.28 405.58 2240.83 29.43 2012-08-24 11:17:13.000 237 33481.34 405.56 2240.80 29.43 2012-08-24 11:17:13.000 237 33481.31 405.59 2240.76 29.43 2012-08-24 11:17:15.000 237 33481.41 405.62 2240.78 29.43 2012-08-24 11:17:16.000 237 33481.36 405.60 2240.80 29.43 2012-08-24 11:17:17.000 237 33481.34 405.56 2240.71 29.43 2012-08-24 11:17:18.000 237 33481.40 405.60 2240.73 29.43 2012-08-24 11:17:19.000 237 33481.37 405.56 2240.78 29.43 2012-08-24 11:17:20.000 237 33481.43 405.58 2240.79 29.43 2012-08-24 11:17:21.000 237 33481.42 405.60 2240.69 29.43 2012-08-24 11:17:22.000 237 33481.36 405.53 2240.74 29.43 2012-08-24 11:17:23.000 237 33481.40 405.59 2240.78 29.43 2012-08-24 11:17:24.000 237 33481.41 405.57 2240.72 29.43 2012-08-24 11:17:25.000 237 33481.38 405.55 2240.74 29.43 2012-08-24 11:17:26.000 237 33481.42 405.55 2240.77 29.43 2012-08-24 11:17:27.000 237 33481.49 405.51 2240.80 29.43 2012-08-24 11:17:28.000 237 33481.49 405.54 2240.73 29.43 2012-08-24 11:17:29.000 237 33481.45 405.50 2240.79 29.43 2012-08-24 11:17:30.000 237 33481.50 405.53 2240.72 29.43 2012-08-24 11:17:31.000 237 33481.40 405.46 2240.69 29.43 2012-08-24 11:17:32.000 237 33481.38 405.52 2240.73 29.43 2012-08-24 11:17:33.000 237 33481.36 405.52 2240.76 29.43 2012-08-24 11:17:34.000 237 33481.43 405.50 2240.68 29.43 2012-08-24 11:17:35.000 237 33481.43 405.50 2240.71 29.43 2012-08-24 11:17:36.000 237 33481.36 405.43 2240.69 29.43 2012-08-24 11:17:37.000 237 33481.46 405.44 2240.72 29.43 2012-08-24 11:17:38.000 237 33481.40 405.44 2240.69 29.43 2012-08-24 11:17:39.000 237 33481.49 405.45 2240.72 29.43 2012-08-24 11:17:40.000 237 33481.48 405.44 2240.67 29.43 2012-08-24 11:17:41.000 237 33481.45 405.44 2240.80 29.43 2012-08-24 11:17:42.000 237 33481.44 405.43 2240.74 29.43 2012-08-24 11:17:43.000 237 33481.54 405.40 2240.71 29.43 2012-08-24 11:17:44.000 237 33481.54 405.41 2240.64 29.43 2012-08-24 11:17:45.000 237 33481.49 405.43 2240.69 29.43 2012-08-24 11:17:46.000 237 33481.43 405.40 2240.66 29.43 2012-08-24 11:17:47.000 237 33481.50 405.35 2240.72 29.43 2012-08-24 11:17:48.000 237 33481.48 405.40 2240.74 29.43 2012-08-24 11:17:49.000 237 33481.50 405.39 2240.73 29.43 2012-08-24 11:17:50.000 237 33481.35 405.43 2240.76 29.43 2012-08-24 11:17:51.000 237 33481.49 405.41 2240.73 29.43 2012-08-24 11:17:52.000 237 33481.46 405.38 2240.72 29.43 2012-08-24 11:17:53.000 237 33481.47 405.38 2240.76 29.43 2012-08-24 11:17:54.000 237 33481.56 405.40 2240.66 29.43 2012-08-24 11:17:54.000 237 33481.50 405.41 2240.76 29.43 2012-08-24 11:17:56.000 237 33481.59 405.38 2240.69 29.43 2012-08-24 11:17:57.000 237 33481.44 405.33 2240.68 29.43 2012-08-24 11:17:58.000 237 33481.55 405.34 2240.71 29.43 2012-08-24 11:17:59.000 237 33481.50 405.37 2240.71 29.43 2012-08-24 11:18:00.000 237 33481.44 405.36 2240.68 29.43 2012-08-24 11:18:01.000 237 33481.50 405.38 2240.67 29.43 2012-08-24 11:18:02.000 237 33481.39 405.40 2240.66 29.43 2012-08-24 11:18:03.000 237 33481.57 405.36 2240.72 29.43 2012-08-24 11:18:04.000 237 33481.52 405.33 2240.67 29.43 2012-08-24 11:18:05.000 237 33481.43 405.38 2240.64 29.43 2012-08-24 11:18:06.000 237 33481.47 405.34 2240.67 29.43 2012-08-24 11:18:07.000 237 33481.50 405.35 2240.62 29.43 2012-08-24 11:18:07.000 237 33481.52 405.32 2240.69 29.43 2012-08-24 11:18:09.000 237 33481.56 405.34 2240.62 29.43 2012-08-24 11:18:10.000 237 33481.56 405.33 2240.61 29.43 2012-08-24 11:18:11.000 237 33481.52 405.29 2240.69 29.43 2012-08-24 11:18:12.000 237 33481.59 405.29 2240.70 29.43 2012-08-24 11:18:13.000 237 33481.59 405.26 2240.71 29.43 2012-08-24 11:18:14.000 237 33481.59 405.29 2240.71 29.43 2012-08-24 11:18:15.000 237 33481.55 405.27 2240.60 29.43 2012-08-24 11:18:16.000 237 33481.55 405.27 2240.67 29.43 2012-08-24 11:18:17.000 237 33481.67 405.31 2240.61 29.43 2012-08-24 11:18:18.000 237 33481.57 405.29 2240.65 29.43 2012-08-24 11:18:19.000 237 33481.56 405.31 2240.69 29.43 2012-08-24 11:18:20.000 237 33481.67 405.29 2240.60 29.43 2012-08-24 11:18:21.000 237 33481.59 405.26 2240.67 29.43 2012-08-24 11:18:22.000 237 33481.58 405.23 2240.62 29.43 2012-08-24 11:18:23.000 237 33481.62 405.25 2240.56 29.43 2012-08-24 11:18:24.000 237 33481.57 405.26 2240.70 29.43 2012-08-24 11:18:25.000 237 33481.66 405.22 2240.64 29.43 2012-08-24 11:18:26.000 237 33481.61 405.26 2240.67 29.43 2012-08-24 11:18:27.000 237 33481.65 405.26 2240.61 29.43 2012-08-24 11:18:28.000 237 33481.64 405.24 2240.55 29.43 2012-08-24 11:18:29.000 237 33481.64 405.22 2240.65 29.43 2012-08-24 11:18:30.000 237 33481.66 405.20 2240.66 29.43 2012-08-24 11:18:31.000 237 33481.62 405.24 2240.63 29.43 2012-08-24 11:18:32.000 237 33481.64 405.21 2240.56 29.43 2012-08-24 11:18:33.000 237 33481.55 405.23 2240.58 29.43 2012-08-24 11:18:34.000 237 33481.63 405.22 2240.61 29.43 2012-08-24 11:18:35.000 237 33481.69 405.19 2240.69 29.43 2012-08-24 11:18:36.000 237 33481.68 405.23 2240.68 29.43 2012-08-24 11:18:37.000 237 33481.69 405.16 2240.59 29.43 2012-08-24 11:18:38.000 237 33481.70 405.15 2240.65 29.43 2012-08-24 11:18:39.000 237 33481.70 405.18 2240.54 29.43 2012-08-24 11:18:40.000 237 33481.67 405.16 2240.58 29.43 2012-08-24 11:18:41.000 237 33481.67 405.16 2240.58 29.43 2012-08-24 11:18:42.000 237 33481.68 405.16 2240.49 29.43 2012-08-24 11:18:43.000 237 33481.65 405.12 2240.61 29.43 2012-08-24 11:18:44.000 237 33481.68 405.14 2240.51 29.43 2012-08-24 11:18:45.000 237 33481.55 405.15 2240.58 29.43 2012-08-24 11:18:46.000 237 33481.62 405.13 2240.58 29.43 2012-08-24 11:18:47.000 237 33481.67 405.13 2240.59 29.43 2012-08-24 11:18:48.000 237 33481.75 405.12 2240.53 29.43 2012-08-24 11:18:48.000 237 33481.75 405.11 2240.49 29.43 2012-08-24 11:18:50.000 237 33481.80 405.06 2240.49 29.43 2012-08-24 11:18:51.000 237 33481.74 405.06 2240.51 29.43 2012-08-24 11:18:52.000 237 33481.83 405.06 2240.49 29.43 2012-08-24 11:18:53.000 237 33481.74 405.07 2240.54 29.43 2012-08-24 11:18:54.000 237 33481.75 405.06 2240.47 29.43 2012-08-24 11:18:55.000 237 33481.74 405.08 2240.51 29.43 2012-08-24 11:18:56.000 237 33481.68 405.05 2240.44 29.43 2012-08-24 11:18:57.000 237 33481.84 405.09 2240.50 29.43 2012-08-24 11:18:58.000 237 33481.76 405.03 2240.48 29.43 2012-08-24 11:18:59.000 237 33481.84 405.05 2240.59 29.43 2012-08-24 11:19:00.000 237 33481.81 405.03 2240.49 29.43 2012-08-24 11:19:01.000 237 33481.86 405.03 2240.49 29.43 2012-08-24 11:19:01.000 237 33481.69 404.99 2240.50 29.43 2012-08-24 11:19:03.000 237 33481.89 404.98 2240.49 29.43 2012-08-24 11:19:04.000 237 33481.81 404.98 2240.51 29.43 2012-08-24 11:19:05.000 237 33481.85 405.03 2240.48 29.43 2012-08-24 11:19:06.000 237 33481.85 405.01 2240.51 29.43 2012-08-24 11:19:07.000 237 33481.86 404.98 2240.53 29.43 2012-08-24 11:19:08.000 237 33481.87 405.01 2240.48 29.43 2012-08-24 11:19:09.000 237 33481.95 404.92 2240.45 29.43 2012-08-24 11:19:10.000 237 33481.94 404.92 2240.48 29.43 2012-08-24 11:19:11.000 237 33481.97 404.95 2240.41 29.43 2012-08-24 11:19:12.000 237 33481.91 404.90 2240.47 29.43 2012-08-24 11:19:13.000 237 33481.87 404.89 2240.41 29.43 2012-08-24 11:19:14.000 237 33481.95 404.90 2240.51 29.43 2012-08-24 11:19:15.000 237 33481.99 404.90 2240.50 29.43 2012-08-24 11:19:16.000 237 33482.04 404.89 2240.47 29.43 2012-08-24 11:19:17.000 237 33482.06 404.93 2240.48 29.43 2012-08-24 11:19:18.000 237 33482.08 404.85 2240.42 29.43 2012-08-24 11:19:19.000 237 33481.99 404.85 2240.47 29.43 2012-08-24 11:19:20.000 237 33482.12 404.85 2240.40 29.43 2012-08-24 11:19:21.000 237 33482.17 404.88 2240.38 29.43 2012-08-24 11:19:22.000 237 33482.09 404.85 2240.39 29.43 2012-08-24 11:19:23.000 237 33482.05 404.86 2240.44 29.43 2012-08-24 11:19:24.000 237 33482.12 404.83 2240.41 29.43 2012-08-24 11:19:25.000 237 33482.11 404.82 2240.35 29.43 2012-08-24 11:19:26.000 237 33482.13 404.81 2240.42 29.43 2012-08-24 11:19:27.000 237 33482.18 404.79 2240.39 29.43 2012-08-24 11:19:28.000 237 33482.22 404.81 2240.35 29.43 2012-08-24 11:19:29.000 237 33482.14 404.80 2240.35 29.43 2012-08-24 11:19:30.000 237 33482.19 404.80 2240.34 29.43 2012-08-24 11:19:31.000 237 33482.13 404.77 2240.35 29.43 2012-08-24 11:19:32.000 237 33482.35 404.76 2240.44 29.43 2012-08-24 11:19:33.000 237 33482.16 404.74 2240.29 29.43 2012-08-24 11:19:34.000 237 33482.22 404.72 2240.32 29.43 2012-08-24 11:19:35.000 237 33482.24 404.74 2240.32 29.43 2012-08-24 11:19:36.000 237 33482.20 404.68 2240.35 29.43 2012-08-24 11:19:37.000 237 33482.23 404.71 2240.36 29.43 2012-08-24 11:19:38.000 237 33482.29 404.73 2240.30 29.43 2012-08-24 11:19:39.000 237 33482.27 404.67 2240.30 29.43 2012-08-24 11:19:40.000 237 33482.33 404.68 2240.26 29.43 2012-08-24 11:19:41.000 237 33482.21 404.68 2240.35 29.43 2012-08-24 11:19:42.000 237 33482.39 404.68 2240.24 29.43 2012-08-24 11:19:42.000 237 33482.31 404.61 2240.24 29.43 2012-08-24 11:19:44.000 237 33482.27 404.69 2240.28 29.43 2012-08-24 11:19:45.000 237 33482.28 404.63 2240.23 29.43 2012-08-24 11:19:46.000 237 33482.37 404.61 2240.25 29.43 2012-08-24 11:19:47.000 237 33482.37 404.64 2240.39 29.43 2012-08-24 11:19:48.000 237 33482.45 404.58 2240.15 29.43 2012-08-24 11:19:49.000 237 33482.47 404.60 2240.25 29.43 2012-08-24 11:19:50.000 237 33482.44 404.58 2240.24 29.43 2012-08-24 11:19:51.000 237 33482.50 404.59 2240.26 29.43 2012-08-24 11:19:52.000 237 33482.36 404.58 2240.24 29.43 2012-08-24 11:19:53.000 237 33482.33 404.57 2240.35 29.43 2012-08-24 11:19:54.000 237 33482.44 404.58 2240.19 29.43 2012-08-24 11:19:55.000 237 33482.43 404.55 2240.28 29.43 2012-08-24 11:19:55.000 237 33482.40 404.53 2240.19 29.43 2012-08-24 11:19:57.000 237 33482.55 404.51 2240.16 29.43 2012-08-24 11:19:58.000 237 33482.40 404.51 2240.17 29.43 2012-08-24 11:19:59.000 237 33482.42 404.50 2240.22 29.43 2012-08-24 11:20:00.000 237 33482.55 404.52 2240.15 29.43 2012-08-24 11:20:01.000 237 33482.55 404.49 2240.16 29.43 2012-08-24 11:20:02.000 237 33482.55 404.53 2240.17 29.43 2012-08-24 11:20:03.000 237 33482.46 404.47 2240.18 29.43 2012-08-24 11:20:04.000 237 33482.44 404.49 2240.24 29.43 2012-08-24 11:20:05.000 237 33482.52 404.49 2240.19 29.43 2012-08-24 11:20:06.000 237 33482.50 404.50 2240.10 29.43 2012-08-24 11:20:07.000 237 33482.52 404.51 2240.06 29.43 2012-08-24 11:20:08.000 237 33482.50 404.45 2240.18 29.43 2012-08-24 11:20:09.000 237 33482.60 404.46 2240.13 29.43 2012-08-24 11:20:10.000 237 33482.47 404.45 2240.11 29.43 2012-08-24 11:20:11.000 237 33482.53 404.48 2240.11 29.43 2012-08-24 11:20:12.000 237 33482.58 404.46 2240.08 29.43 2012-08-24 11:20:13.000 237 33482.59 404.47 2240.04 29.43 2012-08-24 11:20:14.000 237 33482.49 404.43 2240.16 29.43 2012-08-24 11:20:15.000 237 33482.57 404.44 2240.10 29.43 2012-08-24 11:20:16.000 237 33482.53 404.42 2240.08 29.43 2012-08-24 11:20:17.000 237 33482.57 404.48 2240.06 29.43 2012-08-24 11:20:18.000 237 33482.56 404.44 2240.11 29.43 2012-08-24 11:20:19.000 237 33482.49 404.42 2240.08 29.43 2012-08-24 11:20:20.000 237 33482.64 404.45 2240.14 29.43 2012-08-24 11:20:21.000 237 33482.54 404.42 2240.13 29.43 2012-08-24 11:20:22.000 237 33482.55 404.40 2240.13 29.43 2012-08-24 11:20:23.000 237 33482.50 404.39 2240.07 29.43 2012-08-24 11:20:24.000 237 33482.51 404.41 2240.14 29.43 2012-08-24 11:20:25.000 237 33482.47 404.41 2240.02 29.43 2012-08-24 11:20:26.000 237 33482.64 404.35 2240.04 29.43 2012-08-24 11:20:27.000 237 33482.50 404.40 2240.14 29.43 2012-08-24 11:20:28.000 237 33482.47 404.36 2240.13 29.43 2012-08-24 11:20:29.000 237 33482.56 404.38 2240.08 29.43 2012-08-24 11:20:30.000 237 33482.59 404.36 2240.13 29.43 2012-08-24 11:20:31.000 237 33482.49 404.40 2240.08 29.43 2012-08-24 11:20:32.000 237 33482.52 404.36 2240.08 29.43 2012-08-24 11:20:33.000 237 33482.46 404.34 2240.16 29.43 2012-08-24 11:20:34.000 237 33482.43 404.37 2240.20 29.43 2012-08-24 11:20:35.000 237 33482.53 404.37 2240.10 29.43 2012-08-24 11:20:36.000 237 33482.54 404.34 2240.10 29.43 2012-08-24 11:20:36.000 237 33482.50 404.29 2240.12 29.43 2012-08-24 11:20:38.000 237 33482.44 404.31 2240.11 29.43 2012-08-24 11:20:39.000 237 33482.59 404.31 2240.17 29.43 2012-08-24 11:20:40.000 237 33482.52 404.24 2240.10 29.43 2012-08-24 11:20:41.000 237 33482.56 404.27 2240.12 29.43 2012-08-24 11:20:42.000 237 33482.54 404.27 2240.15 29.43 2012-08-24 11:20:43.000 237 33482.54 404.29 2240.11 29.43 2012-08-24 11:20:44.000 237 33482.47 404.28 2240.11 29.43 2012-08-24 11:20:45.000 237 33482.48 404.26 2240.16 29.43 2012-08-24 11:20:46.000 237 33482.46 404.25 2240.13 29.43 2012-08-24 11:20:47.000 237 33482.58 404.24 2240.17 29.43 2012-08-24 11:20:48.000 237 33482.54 404.23 2240.11 29.43 2012-08-24 11:20:49.000 237 33482.45 404.22 2240.11 29.43 2012-08-24 11:20:49.000 237 33482.55 404.28 2240.13 29.43 2012-08-24 11:20:51.000 237 33482.57 404.29 2240.20 29.43 2012-08-24 11:20:52.000 237 33482.49 404.23 2240.22 29.43 2012-08-24 11:20:53.000 237 33482.56 404.22 2240.07 29.43 2012-08-24 11:20:54.000 237 33482.50 404.25 2240.15 29.43 2012-08-24 11:20:55.000 237 33482.57 404.25 2240.11 29.43 2012-08-24 11:20:56.000 237 33482.54 404.26 2240.13 29.43 2012-08-24 11:20:57.000 237 33482.51 404.18 2240.17 29.43 2012-08-24 11:20:58.000 237 33482.56 404.18 2240.15 29.43 2012-08-24 11:20:59.000 237 33482.50 404.18 2240.01 29.43 2012-08-24 11:21:00.000 237 33482.50 404.17 2240.08 29.43 2012-08-24 11:21:01.000 237 33482.54 404.19 2240.18 29.43 2012-08-24 11:21:02.000 237 33482.53 404.16 2240.19 29.43 2012-08-24 11:21:03.000 237 33482.60 404.15 2240.09 29.43 2012-08-24 11:21:04.000 237 33482.56 404.15 2240.04 29.43 2012-08-24 11:21:05.000 237 33482.55 404.13 2240.14 29.43 2012-08-24 11:21:06.000 237 33482.57 404.16 2240.16 29.43 2012-08-24 11:21:07.000 237 33482.65 404.15 2240.16 29.43 2012-08-24 11:21:08.000 237 33482.55 404.17 2240.29 29.43 2012-08-24 11:21:09.000 237 33482.62 404.13 2240.20 29.43 2012-08-24 11:21:10.000 237 33482.63 404.15 2240.22 29.43 2012-08-24 11:21:11.000 237 33482.67 404.15 2240.23 29.43 2012-08-24 11:21:12.000 237 33482.71 404.11 2240.22 29.43 2012-08-24 11:21:13.000 237 33482.64 404.09 2240.18 29.43 2012-08-24 11:21:14.000 237 33482.69 404.12 2240.20 29.43 2012-08-24 11:21:15.000 237 33482.57 404.14 2240.16 29.43 2012-08-24 11:21:16.000 237 33482.68 404.10 2240.06 29.43 2012-08-24 11:21:17.000 237 33482.61 404.07 2240.10 29.43 2012-08-24 11:21:18.000 237 33482.61 404.08 2240.20 29.43 2012-08-24 11:21:19.000 237 33482.73 404.03 2240.21 29.43 2012-08-24 11:21:20.000 237 33482.57 404.10 2240.17 29.43 2012-08-24 11:21:21.000 237 33482.73 404.06 2240.14 29.43 2012-08-24 11:21:22.000 237 33482.72 404.06 2240.11 29.43 2012-08-24 11:21:23.000 237 33482.71 404.02 2240.13 29.43 2012-08-24 11:21:24.000 237 33482.74 404.07 2240.16 29.43 2012-08-24 11:21:25.000 237 33482.73 404.07 2240.05 29.43 2012-08-24 11:21:26.000 237 33482.82 404.00 2240.10 29.43 2012-08-24 11:21:27.000 237 33482.81 404.05 2240.07 29.43 2012-08-24 11:21:28.000 237 33482.80 404.02 2240.10 29.43 2012-08-24 11:21:29.000 237 33482.83 404.01 2240.13 29.43 2012-08-24 11:21:30.000 237 33482.77 404.01 2240.04 29.43 2012-08-24 11:21:30.000 237 33482.70 404.02 2240.00 29.43 2012-08-24 11:21:32.000 237 33482.74 404.04 2240.18 29.43 2012-08-24 11:21:33.000 237 33482.74 404.05 2239.98 29.43 2012-08-24 11:21:34.000 237 33482.68 404.03 2240.02 29.43 2012-08-24 11:21:35.000 237 33482.69 404.03 2240.03 29.43 2012-08-24 11:21:36.000 237 33482.69 404.01 2240.05 29.43 2012-08-24 11:21:37.000 237 33482.72 404.06 2240.15 29.43 2012-08-24 11:21:38.000 237 33482.71 404.01 2240.05 29.43 2012-08-24 11:21:39.000 237 33482.72 404.04 2240.11 29.43 2012-08-24 11:21:40.000 237 33482.82 404.04 2240.03 29.43 2012-08-24 11:21:41.000 237 33482.79 403.97 2240.11 29.43 2012-08-24 11:21:42.000 237 33482.76 404.03 2240.09 29.43 2012-08-24 11:21:43.000 237 33482.85 404.03 2240.05 29.43 2012-08-24 11:21:43.000 237 33482.91 404.04 2240.10 29.43 2012-08-24 11:21:45.000 237 33482.79 404.04 2240.05 29.43 2012-08-24 11:21:46.000 237 33482.72 404.04 2240.04 29.43 2012-08-24 11:21:47.000 237 33482.78 404.01 2240.06 29.43 2012-08-24 11:21:48.000 237 33482.82 404.02 2240.08 29.43 2012-08-24 11:21:49.000 237 33482.80 404.00 2240.16 29.43 2012-08-24 11:21:50.000 237 33482.75 404.02 2240.14 29.43 2012-08-24 11:21:51.000 237 33482.68 404.00 2240.06 29.43 2012-08-24 11:21:52.000 237 33482.75 403.99 2240.03 29.43 2012-08-24 11:21:53.000 237 33482.84 403.97 2240.01 29.43 2012-08-24 11:21:54.000 237 33482.80 404.04 2240.10 29.43 2012-08-24 11:21:55.000 237 33482.82 404.00 2240.05 29.43 2012-08-24 11:21:56.000 237 33482.76 403.97 2240.06 29.43 2012-08-24 11:21:57.000 237 33482.78 403.99 2240.05 29.43 2012-08-24 11:21:58.000 237 33482.79 403.95 2240.06 29.43 2012-08-24 11:21:59.000 237 33482.83 403.98 2240.04 29.43 2012-08-24 11:22:00.000 237 33482.79 403.98 2240.23 29.43 2012-08-24 11:22:01.000 237 33482.73 403.97 2240.05 29.43 2012-08-24 11:22:02.000 237 33482.89 403.93 2240.07 29.43 2012-08-24 11:22:03.000 237 33482.96 403.95 2240.04 29.43 2012-08-24 11:22:04.000 237 33482.87 403.94 2240.05 29.43 2012-08-24 11:22:05.000 237 33482.95 403.93 2240.10 29.43 2012-08-24 11:22:06.000 237 33482.83 403.94 2240.05 29.43 2012-08-24 11:22:07.000 237 33482.96 403.96 2240.10 29.43 2012-08-24 11:22:08.000 237 33482.92 403.88 2240.00 29.43 2012-08-24 11:22:09.000 237 33482.93 403.90 2240.02 29.43 2012-08-24 11:22:10.000 237 33482.97 403.86 2240.05 29.43 2012-08-24 11:22:11.000 237 33482.93 403.92 2240.04 29.43 2012-08-24 11:22:12.000 237 33482.98 403.84 2240.13 29.43 2012-08-24 11:22:13.000 237 33482.95 403.87 2240.04 29.43 2012-08-24 11:22:14.000 237 33482.97 403.85 2240.03 29.43 2012-08-24 11:22:15.000 237 33483.10 403.84 2239.99 29.43 2012-08-24 11:22:16.000 237 33483.07 403.83 2240.05 29.43 2012-08-24 11:22:17.000 237 33483.10 403.85 2239.97 29.43 2012-08-24 11:22:18.000 237 33483.11 403.84 2239.98 29.43 2012-08-24 11:22:19.000 237 33483.11 403.85 2240.14 29.43 2012-08-24 11:22:20.000 237 33483.06 403.84 2240.04 29.43 2012-08-24 11:22:21.000 237 33483.09 403.80 2240.00 29.43 2012-08-24 11:22:22.000 237 33483.18 403.77 2240.01 29.43 2012-08-24 11:22:23.000 237 33483.26 403.80 2240.00 29.43 2012-08-24 11:22:24.000 237 33483.19 403.77 2240.02 29.43 2012-08-24 11:22:24.000 237 33483.18 403.74 2240.01 29.43 2012-08-24 11:22:26.000 237 33483.22 403.74 2239.98 29.43 2012-08-24 11:22:27.000 237 33483.20 403.72 2239.99 29.43 2012-08-24 11:22:28.000 237 33483.19 403.75 2239.95 29.43 2012-08-24 11:22:29.000 237 33483.28 403.71 2239.98 29.43 2012-08-24 11:22:30.000 237 33483.29 403.75 2239.98 29.43 2012-08-24 11:22:31.000 237 33483.12 403.73 2239.94 29.43 2012-08-24 11:22:32.000 237 33483.32 403.73 2239.88 29.43 2012-08-24 11:22:33.000 237 33483.32 403.65 2239.93 29.43 2012-08-24 11:22:34.000 237 33483.33 403.67 2239.90 29.43 2012-08-24 11:22:35.000 237 33483.33 403.64 2239.97 29.43 2012-08-24 11:22:36.000 237 33483.36 403.64 2239.91 29.43 2012-08-24 11:22:37.000 237 33483.40 403.67 2239.95 29.43 2012-08-24 11:22:37.000 237 33483.36 403.67 2239.88 29.43 2012-08-24 11:22:39.000 237 33483.42 403.67 2239.97 29.43 2012-08-24 11:22:40.000 237 33483.42 403.63 2239.86 29.43 2012-08-24 11:22:41.000 237 33483.42 403.60 2239.86 29.43 2012-08-24 11:22:42.000 237 33483.39 403.61 2239.90 29.43 2012-08-24 11:22:43.000 237 33483.46 403.59 2239.88 29.43 2012-08-24 11:22:44.000 237 33483.42 403.63 2239.96 29.43 2012-08-24 11:22:45.000 237 33483.48 403.61 2239.99 29.43 2012-08-24 11:22:46.000 237 33483.46 403.59 2239.89 29.43 2012-08-24 11:22:47.000 237 33483.52 403.57 2239.79 29.43 2012-08-24 11:22:48.000 237 33483.50 403.57 2239.87 29.43 2012-08-24 11:22:49.000 237 33483.43 403.55 2239.84 29.43 2012-08-24 11:22:50.000 237 33483.69 403.57 2239.82 29.43 2012-08-24 11:22:51.000 237 33483.52 403.56 2239.77 29.43 2012-08-24 11:22:52.000 237 33483.51 403.55 2239.80 29.43 2012-08-24 11:22:53.000 237 33483.57 403.57 2239.74 29.43 2012-08-24 11:22:54.000 237 33483.61 403.54 2239.77 29.43 2012-08-24 11:22:55.000 237 33483.62 403.54 2239.80 29.43 2012-08-24 11:22:56.000 237 33483.60 403.54 2239.70 29.43 2012-08-24 11:22:57.000 237 33483.71 403.51 2239.80 29.43 2012-08-24 11:22:58.000 237 33483.58 403.52 2239.77 29.43 2012-08-24 11:22:59.000 237 33483.63 403.47 2239.82 29.43 2012-08-24 11:23:00.000 237 33483.67 403.52 2239.79 29.43 2012-08-24 11:23:01.000 237 33483.67 403.46 2239.71 29.43 2012-08-24 11:23:02.000 237 33483.74 403.48 2239.68 29.43 2012-08-24 11:23:03.000 237 33483.78 403.53 2239.76 29.43 2012-08-24 11:23:04.000 237 33483.75 403.52 2239.67 29.43 2012-08-24 11:23:05.000 237 33483.70 403.50 2239.74 29.43 2012-08-24 11:23:06.000 237 33483.77 403.49 2239.77 29.43 2012-08-24 11:23:07.000 237 33483.64 403.48 2239.68 29.43 2012-08-24 11:23:08.000 237 33483.75 403.47 2239.70 29.43 2012-08-24 11:23:09.000 237 33483.73 403.47 2239.64 29.43 2012-08-24 11:23:10.000 237 33483.67 403.44 2239.64 29.43 2012-08-24 11:23:11.000 237 33483.79 403.52 2239.72 29.43 2012-08-24 11:23:12.000 237 33483.73 403.44 2239.68 29.43 2012-08-24 11:23:13.000 237 33483.68 403.42 2239.81 29.43 2012-08-24 11:23:14.000 237 33483.69 403.45 2239.62 29.43 2012-08-24 11:23:15.000 237 33483.80 403.47 2239.66 29.43 2012-08-24 11:23:16.000 237 33483.64 403.42 2239.67 29.43 2012-08-24 11:23:17.000 237 33483.74 403.41 2239.66 29.43 2012-08-24 11:23:18.000 237 33483.76 403.37 2239.61 29.43 2012-08-24 11:23:18.000 237 33483.76 403.44 2239.68 29.43 2012-08-24 11:23:20.000 237 33483.74 403.41 2239.70 29.43 2012-08-24 11:23:21.000 237 33483.79 403.44 2239.62 29.43 2012-08-24 11:23:22.000 237 33483.72 403.40 2239.74 29.43 2012-08-24 11:23:23.000 237 33483.71 403.38 2239.64 29.43 2012-08-24 11:23:24.000 237 33483.79 403.41 2239.63 29.43 2012-08-24 11:23:25.000 237 33483.82 403.39 2239.60 29.43 2012-08-24 11:23:26.000 237 33483.85 403.41 2239.73 29.43 2012-08-24 11:23:27.000 237 33483.70 403.40 2239.64 29.43 2012-08-24 11:23:28.000 237 33483.77 403.38 2239.58 29.43 2012-08-24 11:23:29.000 237 33483.84 403.35 2239.68 29.43 2012-08-24 11:23:30.000 237 33483.80 403.37 2239.61 29.43 2012-08-24 11:23:31.000 237 33483.78 403.36 2239.62 29.43 2012-08-24 11:23:31.000 237 33483.83 403.36 2239.64 29.43 2012-08-24 11:23:33.000 237 33483.85 403.34 2239.66 29.43 2012-08-24 11:23:34.000 237 33483.81 403.32 2239.64 29.43 2012-08-24 11:23:35.000 237 33483.88 403.34 2239.67 29.43 2012-08-24 11:23:36.000 237 33483.89 403.29 2239.64 29.43 2012-08-24 11:23:37.000 237 33483.79 403.34 2239.64 29.43 2012-08-24 11:23:38.000 237 33483.80 403.27 2239.63 29.43 2012-08-24 11:23:39.000 237 33483.90 403.30 2239.59 29.43 2012-08-24 11:23:40.000 237 33483.80 403.24 2239.57 29.43 2012-08-24 11:23:41.000 237 33483.91 403.27 2239.60 29.43 2012-08-24 11:23:42.000 237 33483.80 403.24 2239.61 29.43 2012-08-24 11:23:43.000 237 33483.95 403.25 2239.63 29.43 2012-08-24 11:23:44.000 237 33483.85 403.25 2239.62 29.43 2012-08-24 11:23:45.000 237 33483.90 403.25 2239.59 29.43 2012-08-24 11:23:46.000 237 33483.96 403.25 2239.59 29.43 2012-08-24 11:23:47.000 237 33483.93 403.21 2239.56 29.43 2012-08-24 11:23:48.000 237 33483.91 403.26 2239.59 29.43 2012-08-24 11:23:49.000 237 33483.96 403.19 2239.60 29.43 2012-08-24 11:23:50.000 237 33483.95 403.20 2239.70 29.43 2012-08-24 11:23:51.000 237 33484.00 403.19 2239.60 29.43 2012-08-24 11:23:52.000 237 33483.93 403.19 2239.57 29.43 2012-08-24 11:23:53.000 237 33483.98 403.21 2239.64 29.43 2012-08-24 11:23:54.000 237 33484.07 403.19 2239.59 29.43 2012-08-24 11:23:55.000 237 33484.08 403.17 2239.54 29.43 2012-08-24 11:23:56.000 237 33483.95 403.19 2239.55 29.43 2012-08-24 11:23:57.000 237 33484.08 403.19 2239.66 29.43 2012-08-24 11:23:58.000 237 33483.93 403.19 2239.64 29.43 2012-08-24 11:23:59.000 237 33483.99 403.23 2239.58 29.43 2012-08-24 11:24:00.000 237 33484.02 403.17 2239.57 29.43 2012-08-24 11:24:01.000 237 33484.02 403.16 2239.61 29.43 2012-08-24 11:24:02.000 237 33484.04 403.17 2239.53 29.43 2012-08-24 11:24:03.000 237 33484.11 403.19 2239.56 29.43 2012-08-24 11:24:04.000 237 33484.03 403.17 2239.48 29.43 2012-08-24 11:24:05.000 237 33484.02 403.17 2239.49 29.43 2012-08-24 11:24:06.000 237 33483.98 403.15 2239.55 29.43 2012-08-24 11:24:07.000 237 33484.00 403.16 2239.55 29.43 2012-08-24 11:24:08.000 237 33484.00 403.17 2239.64 29.43 2012-08-24 11:24:09.000 237 33483.99 403.14 2239.55 29.43 2012-08-24 11:24:10.000 237 33483.95 403.13 2239.52 29.43 2012-08-24 11:24:11.000 237 33483.93 403.13 2239.60 29.43 2012-08-24 11:24:12.000 237 33484.05 403.16 2239.57 29.43 2012-08-24 11:24:12.000 237 33484.01 403.15 2239.51 29.43 2012-08-24 11:24:14.000 237 33483.98 403.11 2239.52 29.43 2012-08-24 11:24:15.000 237 33483.91 403.18 2239.55 29.43 2012-08-24 11:24:16.000 237 33483.95 403.14 2239.57 29.43 2012-08-24 11:24:17.000 237 33483.95 403.11 2239.52 29.43 2012-08-24 11:24:18.000 237 33483.98 403.17 2239.59 29.43 2012-08-24 11:24:19.000 237 33484.05 403.15 2239.58 29.43 2012-08-24 11:24:20.000 237 33483.97 403.12 2239.58 29.43 2012-08-24 11:24:21.000 237 33483.96 403.16 2239.52 29.43 2012-08-24 11:24:22.000 237 33484.04 403.16 2239.53 29.43 2012-08-24 11:24:23.000 237 33483.97 403.15 2239.51 29.43 2012-08-24 11:24:24.000 237 33483.97 403.11 2239.59 29.43 2012-08-24 11:24:25.000 237 33483.94 403.14 2239.50 29.43 2012-08-24 11:24:25.000 237 33483.97 403.14 2239.51 29.43 2012-08-24 11:24:27.000 237 33483.96 403.18 2239.49 29.43 2012-08-24 11:24:28.000 237 33483.96 403.12 2239.54 29.43 2012-08-24 11:24:29.000 237 33483.95 403.13 2239.58 29.43 2012-08-24 11:24:30.000 237 33483.96 403.11 2239.68 29.43 2012-08-24 11:24:31.000 237 33484.05 403.13 2239.49 29.43 2012-08-24 11:24:32.000 237 33483.96 403.12 2239.61 29.43 2012-08-24 11:24:33.000 237 33483.92 403.12 2239.60 29.43 2012-08-24 11:24:34.000 237 33483.98 403.12 2239.59 29.43 2012-08-24 11:24:35.000 237 33483.89 403.12 2239.62 29.43 2012-08-24 11:24:36.000 237 33483.94 403.16 2239.55 29.43 2012-08-24 11:24:37.000 237 33483.98 403.11 2239.58 29.43 2012-08-24 11:24:38.000 237 33483.89 403.10 2239.57 29.43 2012-08-24 11:24:39.000 237 33484.05 403.09 2239.55 29.43 2012-08-24 11:24:40.000 237 33483.98 403.09 2239.57 29.43 2012-08-24 11:24:41.000 237 33484.03 403.11 2239.64 29.43 2012-08-24 11:24:42.000 237 33483.96 403.09 2239.51 29.43 2012-08-24 11:24:43.000 237 33483.98 403.10 2239.70 29.43 2012-08-24 11:24:44.000 237 33484.01 403.08 2239.58 29.43 2012-08-24 11:24:45.000 237 33483.92 403.08 2239.53 29.43 2012-08-24 11:24:46.000 237 33484.01 403.05 2239.58 29.43 2012-08-24 11:24:47.000 237 33484.01 403.05 2239.55 29.43 2012-08-24 11:24:48.000 237 33483.96 403.06 2239.62 29.43 2012-08-24 11:24:49.000 237 33484.05 403.08 2239.54 29.43 2012-08-24 11:24:50.000 237 33484.05 403.05 2239.58 29.43 2012-08-24 11:24:51.000 237 33483.96 403.07 2239.54 29.43 2012-08-24 11:24:52.000 237 33483.93 403.04 2239.57 29.43 2012-08-24 11:24:53.000 237 33484.06 403.05 2239.58 29.43 2012-08-24 11:24:54.000 237 33483.93 403.06 2239.64 29.43 2012-08-24 11:24:55.000 237 33483.92 403.07 2239.66 29.43 2012-08-24 11:24:56.000 237 33484.05 403.03 2239.54 29.43 2012-08-24 11:24:57.000 237 33484.03 403.02 2239.61 29.43 2012-08-24 11:24:58.000 237 33483.98 403.05 2239.61 29.43 2012-08-24 11:24:59.000 237 33483.97 403.03 2239.62 29.43 2012-08-24 11:25:00.000 237 33484.00 403.01 2239.52 29.43 2012-08-24 11:25:01.000 237 33484.12 403.00 2239.59 29.43 2012-08-24 11:25:02.000 237 33484.06 402.97 2239.66 29.43 2012-08-24 11:25:03.000 237 33483.96 402.96 2239.53 29.43 2012-08-24 11:25:04.000 237 33484.08 402.96 2239.55 29.43 2012-08-24 11:25:05.000 237 33484.09 402.94 2239.58 29.43 2012-08-24 11:25:06.000 237 33484.04 402.95 2239.64 29.43 2012-08-24 11:25:06.000 237 33484.10 402.98 2239.61 29.43 2012-08-24 11:25:08.000 237 33484.21 402.93 2239.63 29.43 2012-08-24 11:25:09.000 237 33484.03 402.96 2239.53 29.43 2012-08-24 11:25:10.000 237 33484.04 402.93 2239.52 29.43 2012-08-24 11:25:11.000 237 33484.11 402.89 2239.55 29.43 2012-08-24 11:25:12.000 237 33484.11 402.90 2239.62 29.43 2012-08-24 11:25:13.000 237 33484.11 402.83 2239.62 29.43 2012-08-24 11:25:14.000 237 33484.11 402.94 2239.57 29.43 2012-08-24 11:25:15.000 237 33484.12 402.90 2239.62 29.43 2012-08-24 11:25:16.000 237 33484.07 402.84 2239.55 29.43 2012-08-24 11:25:17.000 237 33484.07 402.88 2239.68 29.43 2012-08-24 11:25:18.000 237 33484.14 402.89 2239.66 29.43 2012-08-24 11:25:19.000 237 33484.15 402.92 2239.58 29.43 2012-08-24 11:25:19.000 237 33484.25 402.88 2239.55 29.43 2012-08-24 11:25:21.000 237 33484.18 402.90 2239.54 29.43 2012-08-24 11:25:22.000 237 33484.15 402.87 2239.54 29.43 2012-08-24 11:25:23.000 237 33484.19 402.91 2239.62 29.43 2012-08-24 11:25:24.000 237 33484.16 402.86 2239.60 29.43 2012-08-24 11:25:25.000 237 33484.16 402.87 2239.57 29.43 2012-08-24 11:25:26.000 237 33484.20 402.85 2239.59 29.43 2012-08-24 11:25:27.000 237 33484.26 402.86 2239.55 29.43 2012-08-24 11:25:28.000 237 33484.15 402.82 2239.58 29.43 2012-08-24 11:25:29.000 237 33484.23 402.83 2239.50 29.43 2012-08-24 11:25:30.000 237 33484.25 402.83 2239.61 29.43 2012-08-24 11:25:31.000 237 33484.16 402.77 2239.52 29.43 2012-08-24 11:25:32.000 237 33484.29 402.78 2239.59 29.43 2012-08-24 11:25:33.000 237 33484.23 402.78 2239.54 29.43 2012-08-24 11:25:34.000 237 33484.28 402.78 2239.57 29.43 2012-08-24 11:25:35.000 237 33484.31 402.79 2239.57 29.43 2012-08-24 11:25:36.000 237 33484.23 402.79 2239.54 29.43 2012-08-24 11:25:37.000 237 33484.22 402.81 2239.57 29.43 2012-08-24 11:25:38.000 237 33484.35 402.78 2239.54 29.43 2012-08-24 11:25:39.000 237 33484.29 402.76 2239.60 29.43 2012-08-24 11:25:40.000 237 33484.26 402.78 2239.55 29.43 2012-08-24 11:25:41.000 237 33484.26 402.79 2239.57 29.43 2012-08-24 11:25:42.000 237 33484.28 402.72 2239.48 29.43 2012-08-24 11:25:43.000 237 33484.26 402.76 2239.46 29.43 2012-08-24 11:25:44.000 237 33484.27 402.70 2239.52 29.43 2012-08-24 11:25:45.000 237 33484.26 402.73 2239.61 29.43 2012-08-24 11:25:46.000 237 33484.17 402.70 2239.56 29.43 2012-08-24 11:25:47.000 237 33484.22 402.73 2239.53 29.43 2012-08-24 11:25:48.000 237 33484.33 402.70 2239.54 29.43 2012-08-24 11:25:49.000 237 33484.25 402.67 2239.54 29.43 2012-08-24 11:25:50.000 237 33484.36 402.71 2239.54 29.43 2012-08-24 11:25:51.000 237 33484.28 402.71 2239.54 29.43 2012-08-24 11:25:52.000 237 33484.34 402.71 2239.58 29.43 2012-08-24 11:25:53.000 237 33484.31 402.67 2239.49 29.43 2012-08-24 11:25:54.000 237 33484.33 402.66 2239.44 29.43 2012-08-24 11:25:55.000 237 33484.28 402.71 2239.45 29.43 2012-08-24 11:25:56.000 237 33484.23 402.71 2239.59 29.43 2012-08-24 11:25:57.000 237 33484.30 402.70 2239.51 29.43 2012-08-24 11:25:58.000 237 33484.29 402.69 2239.52 29.43 2012-08-24 11:25:59.000 237 33484.33 402.69 2239.41 29.43 2012-08-24 11:26:00.000 237 33484.29 402.67 2239.48 29.43 2012-08-24 11:26:00.000 237 33484.35 402.68 2239.46 29.43 2012-08-24 11:26:02.000 237 33484.42 402.67 2239.54 29.43 2012-08-24 11:26:03.000 237 33484.29 402.63 2239.53 29.43 2012-08-24 11:26:04.000 237 33484.30 402.62 2239.49 29.43 2012-08-24 11:26:05.000 237 33484.39 402.67 2239.45 29.43 2012-08-24 11:26:06.000 237 33484.45 402.62 2239.38 29.43 2012-08-24 11:26:07.000 237 33484.35 402.66 2239.52 29.43 2012-08-24 11:26:08.000 237 33484.48 402.63 2239.43 29.43 2012-08-24 11:26:09.000 237 33484.47 402.61 2239.46 29.43 2012-08-24 11:26:10.000 237 33484.45 402.64 2239.44 29.43 2012-08-24 11:26:11.000 237 33484.43 402.61 2239.39 29.43 2012-08-24 11:26:12.000 237 33484.51 402.64 2239.45 29.43 2012-08-24 11:26:13.000 237 33484.58 402.60 2239.40 29.43 2012-08-24 11:26:13.000 237 33484.56 402.60 2239.42 29.43 2012-08-24 11:26:15.000 237 33484.61 402.61 2239.45 29.43 2012-08-24 11:26:16.000 237 33484.56 402.60 2239.44 29.43 2012-08-24 11:26:17.000 237 33484.55 402.57 2239.49 29.43 2012-08-24 11:26:18.000 237 33484.49 402.60 2239.39 29.43 2012-08-24 11:26:19.000 237 33484.55 402.57 2239.45 29.43 2012-08-24 11:26:20.000 237 33484.50 402.59 2239.43 29.43 2012-08-24 11:26:21.000 237 33484.62 402.54 2239.34 29.43 2012-08-24 11:26:22.000 237 33484.54 402.54 2239.39 29.43 2012-08-24 11:26:23.000 237 33484.59 402.60 2239.43 29.43 2012-08-24 11:26:24.000 237 33484.57 402.55 2239.45 29.43 2012-08-24 11:26:25.000 237 33484.64 402.51 2239.32 29.43 2012-08-24 11:26:26.000 237 33484.58 402.55 2239.41 29.43 2012-08-24 11:26:27.000 237 33484.56 402.52 2239.29 29.43 2012-08-24 11:26:28.000 237 33484.59 402.53 2239.34 29.43 2012-08-24 11:26:29.000 237 33484.63 402.52 2239.38 29.43 2012-08-24 11:26:30.000 237 33484.60 402.54 2239.38 29.43 2012-08-24 11:26:31.000 237 33484.64 402.50 2239.38 29.43 2012-08-24 11:26:32.000 237 33484.62 402.49 2239.40 29.43 2012-08-24 11:26:33.000 237 33484.61 402.50 2239.40 29.43 2012-08-24 11:26:34.000 237 33484.64 402.49 2239.39 29.43 2012-08-24 11:26:35.000 237 33484.73 402.43 2239.40 29.43 2012-08-24 11:26:36.000 237 33484.72 402.45 2239.39 29.43 2012-08-24 11:26:37.000 237 33484.84 402.47 2239.24 29.43 2012-08-24 11:26:38.000 237 33484.82 402.42 2239.37 29.43 2012-08-24 11:26:39.000 237 33484.81 402.43 2239.32 29.43 2012-08-24 11:26:40.000 237 33484.82 402.43 2239.26 29.43 2012-08-24 11:26:41.000 237 33484.88 402.40 2239.40 29.43 2012-08-24 11:26:42.000 237 33484.85 402.42 2239.25 29.43 2012-08-24 11:26:43.000 237 33484.90 402.40 2239.33 29.43 2012-08-24 11:26:44.000 237 33484.84 402.37 2239.34 29.43 2012-08-24 11:26:45.000 237 33484.89 402.37 2239.40 29.43 2012-08-24 11:26:46.000 237 33484.86 402.35 2239.28 29.43 2012-08-24 11:26:47.000 237 33484.94 402.35 2239.28 29.43 2012-08-24 11:26:48.000 237 33484.93 402.37 2239.25 29.43 2012-08-24 11:26:49.000 237 33484.86 402.37 2239.30 29.43 2012-08-24 11:26:50.000 237 33484.89 402.33 2239.33 29.43 2012-08-24 11:26:51.000 237 33485.04 402.30 2239.39 29.43 2012-08-24 11:26:52.000 237 33484.94 402.30 2239.35 29.43 2012-08-24 11:26:53.000 237 33485.06 402.30 2239.34 29.43 2012-08-24 11:26:54.000 237 33485.06 402.31 2239.27 29.43 2012-08-24 11:26:54.000 237 33485.00 402.33 2239.28 29.43 2012-08-24 11:26:56.000 237 33485.09 402.31 2239.28 29.43 2012-08-24 11:26:57.000 237 33485.07 402.27 2239.18 29.43 2012-08-24 11:26:58.000 237 33484.97 402.25 2239.23 29.43 2012-08-24 11:26:59.000 237 33485.07 402.30 2239.27 29.43 2012-08-24 11:27:00.000 237 33485.03 402.25 2239.24 29.43 2012-08-24 11:27:01.000 237 33485.03 402.25 2239.21 29.43 2012-08-24 11:27:02.000 237 33485.01 402.25 2239.26 29.43 2012-08-24 11:27:03.000 237 33485.07 402.25 2239.21 29.43 2012-08-24 11:27:04.000 237 33484.96 402.24 2239.19 29.43 2012-08-24 11:27:05.000 237 33485.07 402.22 2239.24 29.43 2012-08-24 11:27:06.000 237 33485.06 402.24 2239.19 29.43 2012-08-24 11:27:07.000 237 33484.84 402.24 2239.25 29.43 2012-08-24 11:27:07.000 237 33485.03 402.24 2239.18 29.43 2012-08-24 11:27:09.000 237 33484.97 402.25 2239.19 29.43 2012-08-24 11:27:10.000 237 33485.05 402.23 2239.23 29.43 2012-08-24 11:27:11.000 237 33485.01 402.28 2239.22 29.43 2012-08-24 11:27:12.000 237 33485.05 402.25 2239.14 29.43 2012-08-24 11:27:13.000 237 33485.03 402.25 2239.19 29.43 2012-08-24 11:27:14.000 237 33485.03 402.24 2239.23 29.43 2012-08-24 11:27:15.000 237 33485.04 402.26 2239.20 29.43 2012-08-24 11:27:16.000 237 33485.03 402.23 2239.20 29.43 2012-08-24 11:27:17.000 237 33485.06 402.25 2239.16 29.43 2012-08-24 11:27:18.000 237 33485.07 402.22 2239.13 29.43 2012-08-24 11:27:19.000 237 33485.06 402.21 2239.09 29.43 2012-08-24 11:27:20.000 237 33485.18 402.20 2239.16 29.43 2012-08-24 11:27:21.000 237 33485.10 402.20 2239.17 29.43 2012-08-24 11:27:22.000 237 33485.07 402.18 2239.17 29.43 2012-08-24 11:27:23.000 237 33485.09 402.17 2239.17 29.43 2012-08-24 11:27:24.000 237 33485.09 402.16 2239.23 29.43 2012-08-24 11:27:25.000 237 33485.08 402.15 2239.13 29.43 2012-08-24 11:27:26.000 237 33485.05 402.14 2239.16 29.43 2012-08-24 11:27:27.000 237 33485.09 402.08 2239.12 29.43 2012-08-24 11:27:28.000 237 33485.01 402.09 2239.12 29.43 2012-08-24 11:27:29.000 237 33485.06 402.11 2239.22 29.43 2012-08-24 11:27:30.000 237 33485.18 402.07 2239.19 29.43 2012-08-24 11:27:31.000 237 33485.15 402.10 2239.16 29.43 2012-08-24 11:27:32.000 237 33485.16 402.12 2239.18 29.43 2012-08-24 11:27:33.000 237 33485.05 402.09 2239.15 29.43 2012-08-24 11:27:34.000 237 33485.11 402.11 2239.15 29.43 2012-08-24 11:27:35.000 237 33485.19 402.09 2239.23 29.43 2012-08-24 11:27:36.000 237 33485.15 402.08 2239.16 29.43 2012-08-24 11:27:37.000 237 33485.03 402.05 2239.17 29.43 2012-08-24 11:27:38.000 237 33485.20 402.07 2239.07 29.43 2012-08-24 11:27:39.000 237 33485.21 402.05 2239.24 29.43 2012-08-24 11:27:40.000 237 33485.23 402.05 2239.15 29.43 2012-08-24 11:27:41.000 237 33485.18 402.06 2239.20 29.43 2012-08-24 11:27:42.000 237 33485.19 402.02 2239.14 29.43 2012-08-24 11:27:43.000 237 33485.25 402.05 2239.18 29.43 2012-08-24 11:27:44.000 237 33485.21 402.04 2239.15 29.43 2012-08-24 11:27:45.000 237 33485.16 402.04 2239.15 29.43 2012-08-24 11:27:46.000 237 33485.21 402.01 2239.12 29.43 2012-08-24 11:27:47.000 237 33485.29 402.01 2239.21 29.43 2012-08-24 11:27:48.000 237 33485.33 402.02 2239.21 29.43 2012-08-24 11:27:48.000 237 33485.23 401.99 2239.10 29.43 2012-08-24 11:27:50.000 237 33485.21 402.03 2239.16 29.43 2012-08-24 11:27:51.000 237 33485.23 401.94 2239.12 29.43 2012-08-24 11:27:52.000 237 33485.34 401.93 2239.09 29.43 2012-08-24 11:27:53.000 237 33485.29 401.95 2239.18 29.43 2012-08-24 11:27:54.000 237 33485.35 401.93 2239.17 29.43 2012-08-24 11:27:55.000 237 33485.31 401.98 2239.15 29.43 2012-08-24 11:27:56.000 237 33485.22 401.96 2239.12 29.43 2012-08-24 11:27:57.000 237 33485.37 401.97 2239.18 29.43 2012-08-24 11:27:58.000 237 33485.29 401.93 2239.16 29.43 2012-08-24 11:27:59.000 237 33485.31 401.90 2239.18 29.43 2012-08-24 11:28:00.000 237 33485.30 401.96 2239.17 29.43 2012-08-24 11:28:01.000 237 33485.29 401.93 2239.09 29.43 2012-08-24 11:28:01.000 237 33485.31 401.92 2239.14 29.43 2012-08-24 11:28:03.000 237 33485.38 401.89 2239.03 29.43 2012-08-24 11:28:04.000 237 33485.31 401.88 2239.07 29.43 2012-08-24 11:28:05.000 237 33485.41 401.91 2239.05 29.43 2012-08-24 11:28:06.000 237 33485.41 401.90 2239.08 29.43 2012-08-24 11:28:07.000 237 33485.32 401.89 2239.02 29.43 2012-08-24 11:28:08.000 237 33485.39 401.86 2239.14 29.43 2012-08-24 11:28:09.000 237 33485.41 401.86 2239.05 29.42 2012-08-24 11:28:10.000 237 33485.29 401.81 2239.08 29.43 2012-08-24 11:28:11.000 237 33485.37 401.86 2239.05 29.43 2012-08-24 11:28:12.000 237 33485.48 401.90 2239.09 29.43 2012-08-24 11:28:13.000 237 33485.42 401.85 2239.20 29.43 2012-08-24 11:28:14.000 237 33485.37 401.84 2239.04 29.43 2012-08-24 11:28:15.000 237 33485.38 401.85 2239.05 29.43 2012-08-24 11:28:16.000 237 33485.42 401.84 2239.09 29.43 2012-08-24 11:28:17.000 237 33485.38 401.85 2239.07 29.43 2012-08-24 11:28:18.000 237 33485.41 401.84 2239.02 29.43 2012-08-24 11:28:19.000 237 33485.43 401.82 2239.03 29.43 2012-08-24 11:28:20.000 237 33485.51 401.81 2239.11 29.43 2012-08-24 11:28:21.000 237 33485.63 401.80 2239.07 29.43 2012-08-24 11:28:22.000 237 33485.46 401.81 2239.09 29.43 2012-08-24 11:28:23.000 237 33485.52 401.78 2239.06 29.43 2012-08-24 11:28:24.000 237 33485.49 401.79 2239.05 29.42 2012-08-24 11:28:25.000 237 33485.51 401.77 2239.02 29.43 2012-08-24 11:28:26.000 237 33485.59 401.75 2239.08 29.43 2012-08-24 11:28:27.000 237 33485.63 401.78 2239.07 29.42 2012-08-24 11:28:28.000 237 33485.58 401.73 2239.08 29.42 2012-08-24 11:28:29.000 237 33485.67 401.76 2239.05 29.42 2012-08-24 11:28:30.000 237 33485.60 401.76 2239.03 29.43 2012-08-24 11:28:31.000 237 33485.53 401.69 2239.07 29.43 2012-08-24 11:28:32.000 237 33485.69 401.75 2239.06 29.43 2012-08-24 11:28:33.000 237 33485.60 401.68 2239.02 29.43 2012-08-24 11:28:34.000 237 33485.68 401.68 2239.14 29.43 2012-08-24 11:28:35.000 237 33485.72 401.72 2239.01 29.43 2012-08-24 11:28:36.000 237 33485.68 401.67 2238.93 29.43 2012-08-24 11:28:37.000 237 33485.65 401.67 2238.96 29.42 2012-08-24 11:28:38.000 237 33485.76 401.70 2238.96 29.43 2012-08-24 11:28:39.000 237 33485.74 401.62 2239.01 29.43 2012-08-24 11:28:40.000 237 33485.72 401.62 2238.96 29.43 2012-08-24 11:28:41.000 237 33485.74 401.64 2238.95 29.42 2012-08-24 11:28:42.000 237 33485.70 401.62 2238.92 29.42 2012-08-24 11:28:42.000 237 33485.82 401.62 2238.96 29.43 2012-08-24 11:28:44.000 237 33485.74 401.61 2238.95 29.43 2012-08-24 11:28:45.000 237 33485.90 401.56 2238.95 29.42 2012-08-24 11:28:46.000 237 33485.78 401.54 2238.90 29.42 2012-08-24 11:28:47.000 237 33485.80 401.57 2238.92 29.43 2012-08-24 11:28:48.000 237 33485.87 401.58 2238.85 29.43 2012-08-24 11:28:49.000 237 33485.77 401.54 2238.97 29.43 2012-08-24 11:28:50.000 237 33485.81 401.54 2238.97 29.43 2012-08-24 11:28:51.000 237 33485.82 401.56 2238.90 29.43 2012-08-24 11:28:52.000 237 33485.81 401.55 2238.88 29.43 2012-08-24 11:28:53.000 237 33485.91 401.54 2238.96 29.42 2012-08-24 11:28:54.000 237 33485.92 401.50 2238.90 29.43 2012-08-24 11:28:55.000 237 33485.97 401.52 2238.95 29.42 2012-08-24 11:28:55.000 237 33485.94 401.50 2238.91 29.43 2012-08-24 11:28:57.000 237 33485.99 401.47 2238.96 29.43 2012-08-24 11:28:58.000 237 33485.97 401.46 2238.93 29.43 2012-08-24 11:28:59.000 237 33485.94 401.47 2238.85 29.43 2012-08-24 11:29:00.000 237 33486.03 401.45 2238.97 29.43 2012-08-24 11:29:01.000 237 33486.07 401.41 2238.87 29.43 2012-08-24 11:29:02.000 237 33485.92 401.44 2238.87 29.43 2012-08-24 11:29:03.000 237 33486.07 401.42 2238.87 29.43 2012-08-24 11:29:04.000 237 33486.02 401.38 2238.89 29.43 2012-08-24 11:29:05.000 237 33486.03 401.41 2238.86 29.43 2012-08-24 11:29:06.000 237 33486.05 401.44 2238.90 29.43 2012-08-24 11:29:07.000 237 33486.04 401.43 2238.86 29.43 2012-08-24 11:29:08.000 237 33486.09 401.39 2238.86 29.43 2012-08-24 11:29:09.000 237 33486.12 401.39 2238.74 29.43 2012-08-24 11:29:10.000 237 33486.10 401.36 2238.82 29.43 2012-08-24 11:29:11.000 237 33486.15 401.37 2238.77 29.43 2012-08-24 11:29:12.000 237 33486.12 401.37 2238.82 29.43 2012-08-24 11:29:13.000 237 33486.12 401.39 2238.90 29.43 2012-08-24 11:29:14.000 237 33486.00 401.39 2238.76 29.43 2012-08-24 11:29:15.000 237 33486.15 401.32 2238.77 29.42 2012-08-24 11:29:16.000 237 33486.09 401.29 2238.80 29.42 2012-08-24 11:29:17.000 237 33486.17 401.41 2238.83 29.43 2012-08-24 11:29:18.000 237 33486.14 401.31 2238.86 29.43 2012-08-24 11:29:19.000 237 33486.11 401.31 2238.74 29.43 2012-08-24 11:29:20.000 237 33486.18 401.32 2238.79 29.43 2012-08-24 11:29:21.000 237 33486.08 401.33 2238.69 29.43 2012-08-24 11:29:22.000 237 33486.09 401.33 2238.78 29.43 2012-08-24 11:29:23.000 237 33486.23 401.33 2238.82 29.43 2012-08-24 11:29:24.000 237 33486.15 401.32 2238.72 29.43 2012-08-24 11:29:25.000 237 33486.08 401.29 2238.86 29.43 2012-08-24 11:29:26.000 237 33486.15 401.25 2238.82 29.43 2012-08-24 11:29:27.000 237 33486.12 401.27 2238.72 29.43 2012-08-24 11:29:28.000 237 33486.11 401.24 2238.76 29.43 2012-08-24 11:29:29.000 237 33486.14 401.29 2238.72 29.43 2012-08-24 11:29:30.000 237 33486.16 401.25 2238.84 29.43 2012-08-24 11:29:31.000 237 33486.04 401.28 2238.75 29.43 2012-08-24 11:29:32.000 237 33486.31 401.24 2238.81 29.43 2012-08-24 11:29:33.000 237 33486.11 401.24 2238.72 29.43 2012-08-24 11:29:34.000 237 33486.22 401.20 2238.81 29.43 2012-08-24 11:29:35.000 237 33486.14 401.23 2238.80 29.43 2012-08-24 11:29:36.000 237 33486.14 401.20 2238.81 29.43 2012-08-24 11:29:36.000 237 33486.15 401.17 2238.74 29.43 2012-08-24 11:29:38.000 237 33486.15 401.17 2238.71 29.43 2012-08-24 11:29:39.000 237 33486.20 401.17 2238.70 29.43 2012-08-24 11:29:40.000 237 33486.17 401.17 2238.76 29.43 2012-08-24 11:29:41.000 237 33486.15 401.19 2238.77 29.43 2012-08-24 11:29:42.000 237 33486.21 401.17 2238.74 29.43 2012-08-24 11:29:43.000 237 33486.21 401.16 2238.75 29.43 2012-08-24 11:29:44.000 237 33486.12 401.18 2238.74 29.43 2012-08-24 11:29:45.000 237 33486.15 401.16 2238.70 29.43 2012-08-24 11:29:46.000 237 33486.17 401.14 2238.73 29.43 2012-08-24 11:29:47.000 237 33486.14 401.09 2238.77 29.43 2012-08-24 11:29:48.000 237 33486.14 401.10 2238.83 29.43 2012-08-24 11:29:49.000 237 33486.15 401.10 2238.83 29.43 2012-08-24 11:29:49.000 237 33486.11 401.13 2238.83 29.43 2012-08-24 11:29:51.000 237 33486.17 401.09 2238.72 29.43 2012-08-24 11:29:52.000 237 33485.99 401.11 2238.79 29.43 2012-08-24 11:29:53.000 237 33486.15 401.08 2238.77 29.43 2012-08-24 11:29:54.000 237 33486.12 401.09 2238.76 29.43 2012-08-24 11:29:55.000 237 33486.14 401.07 2238.74 29.43 2012-08-24 11:29:56.000 237 33486.03 401.12 2238.80 29.43 2012-08-24 11:29:57.000 237 33486.15 401.13 2238.64 29.43 2012-08-24 11:29:58.000 237 33486.06 401.10 2238.70 29.43 2012-08-24 11:29:59.000 237 33486.12 401.11 2238.75 29.43 2012-08-24 11:30:00.000 237 33486.11 401.07 2238.70 29.43 2012-08-24 11:30:01.000 237 33485.98 401.11 2238.78 29.43 2012-08-24 11:30:02.000 237 33486.03 401.07 2238.88 29.43 2012-08-24 11:30:03.000 237 33486.11 401.13 2238.70 29.43 2012-08-24 11:30:04.000 237 33486.00 401.08 2238.69 29.43 2012-08-24 11:30:05.000 237 33486.04 401.12 2238.79 29.43 2012-08-24 11:30:06.000 237 33486.06 401.11 2238.78 29.43 2012-08-24 11:30:07.000 237 33486.10 401.08 2238.72 29.43 2012-08-24 11:30:08.000 237 33486.03 401.04 2238.81 29.43 2012-08-24 11:30:09.000 237 33486.00 401.07 2238.72 29.43 2012-08-24 11:30:10.000 237 33486.03 401.03 2238.74 29.43 2012-08-24 11:30:11.000 237 33486.00 401.08 2238.81 29.43 2012-08-24 11:30:12.000 237 33486.02 401.00 2238.82 29.43 2012-08-24 11:30:13.000 237 33485.90 401.10 2238.77 29.43 2012-08-24 11:30:14.000 237 33486.03 401.03 2238.78 29.43 2012-08-24 11:30:15.000 237 33485.88 401.04 2238.87 29.43 2012-08-24 11:30:16.000 237 33485.91 401.02 2238.84 29.43 2012-08-24 11:30:17.000 237 33485.94 401.03 2238.82 29.43 2012-08-24 11:30:18.000 237 33485.95 401.05 2238.80 29.43 2012-08-24 11:30:19.000 237 33485.88 401.03 2238.85 29.43 2012-08-24 11:30:20.000 237 33485.84 401.08 2238.88 29.43 2012-08-24 11:30:21.000 237 33485.89 401.07 2238.81 29.43 2012-08-24 11:30:22.000 237 33485.87 401.04 2238.80 29.43 2012-08-24 11:30:23.000 237 33485.88 401.05 2238.77 29.43 2012-08-24 11:30:24.000 237 33485.96 401.06 2238.86 29.43 2012-08-24 11:30:25.000 237 33485.90 400.99 2238.80 29.43 2012-08-24 11:30:26.000 237 33485.76 401.01 2238.86 29.43 2012-08-24 11:30:27.000 237 33485.96 401.02 2238.78 29.43 2012-08-24 11:30:28.000 237 33485.86 400.99 2238.77 29.43 2012-08-24 11:30:29.000 237 33485.88 401.03 2238.96 29.43 2012-08-24 11:30:30.000 237 33485.85 401.00 2238.85 29.43 2012-08-24 11:30:30.000 237 33485.84 400.99 2238.81 29.43 2012-08-24 11:30:32.000 237 33485.88 400.99 2238.82 29.43 2012-08-24 11:30:33.000 237 33485.92 400.99 2238.91 29.43 2012-08-24 11:30:34.000 237 33485.81 401.01 2238.81 29.43 2012-08-24 11:30:35.000 237 33485.81 400.94 2238.95 29.43 2012-08-24 11:30:36.000 237 33485.85 400.96 2238.92 29.43 2012-08-24 11:30:37.000 237 33485.82 400.89 2238.93 29.43 2012-08-24 11:30:38.000 237 33485.81 400.95 2238.97 29.43 2012-08-24 11:30:39.000 237 33485.76 400.95 2238.89 29.43 2012-08-24 11:30:40.000 237 33485.87 400.88 2238.85 29.43 2012-08-24 11:30:41.000 237 33485.81 400.88 2238.92 29.43 2012-08-24 11:30:42.000 237 33485.86 400.88 2238.84 29.43 2012-08-24 11:30:43.000 237 33485.84 400.86 2238.96 29.43 2012-08-24 11:30:43.000 237 33485.93 400.89 2238.90 29.43 2012-08-24 11:30:45.000 237 33485.76 400.85 2238.97 29.43 2012-08-24 11:30:46.000 237 33485.82 400.84 2238.89 29.43 2012-08-24 11:30:47.000 237 33485.88 400.82 2238.97 29.43 2012-08-24 11:30:48.000 237 33485.94 400.84 2238.94 29.43 2012-08-24 11:30:49.000 237 33485.89 400.85 2238.96 29.43 2012-08-24 11:30:50.000 237 33485.90 400.84 2238.91 29.43 2012-08-24 11:30:51.000 237 33485.79 400.82 2238.93 29.43 2012-08-24 11:30:52.000 237 33485.91 400.81 2238.95 29.43 2012-08-24 11:30:53.000 237 33485.90 400.80 2238.91 29.43 2012-08-24 11:30:54.000 237 33485.88 400.82 2238.92 29.43 2012-08-24 11:30:55.000 237 33485.91 400.82 2238.91 29.43 2012-08-24 11:30:56.000 237 33485.92 400.76 2238.91 29.43 2012-08-24 11:30:57.000 237 33485.91 400.78 2238.93 29.43 2012-08-24 11:30:58.000 237 33485.87 400.77 2238.89 29.43 2012-08-24 11:30:59.000 237 33485.99 400.74 2238.90 29.43 2012-08-24 11:31:00.000 237 33485.92 400.80 2238.93 29.43 2012-08-24 11:31:01.000 237 33485.90 400.75 2238.98 29.43 2012-08-24 11:31:02.000 237 33485.93 400.76 2238.88 29.43 2012-08-24 11:31:03.000 237 33485.91 400.71 2238.89 29.43 2012-08-24 11:31:04.000 237 33485.88 400.74 2238.82 29.43 2012-08-24 11:31:05.000 237 33485.91 400.74 2238.87 29.43 2012-08-24 11:31:06.000 237 33485.88 400.74 2238.93 29.42 2012-08-24 11:31:07.000 237 33485.90 400.69 2238.96 29.43 2012-08-24 11:31:08.000 237 33485.93 400.74 2238.90 29.43 2012-08-24 11:31:09.000 237 33485.97 400.71 2238.88 29.43 2012-08-24 11:31:10.000 237 33485.93 400.66 2238.96 29.43 2012-08-24 11:31:11.000 237 33485.97 400.64 2238.90 29.43 2012-08-24 11:31:12.000 237 33485.93 400.68 2238.87 29.43 2012-08-24 11:31:13.000 237 33485.95 400.70 2238.91 29.43 2012-08-24 11:31:14.000 237 33486.03 400.69 2238.92 29.43 2012-08-24 11:31:15.000 237 33485.99 400.62 2238.95 29.43 2012-08-24 11:31:16.000 237 33485.98 400.65 2238.87 29.43 2012-08-24 11:31:17.000 237 33485.97 400.68 2238.86 29.43 2012-08-24 11:31:18.000 237 33486.00 400.65 2238.90 29.43 2012-08-24 11:31:19.000 237 33486.02 400.60 2238.89 29.43 2012-08-24 11:31:20.000 237 33486.04 400.65 2238.89 29.43 2012-08-24 11:31:21.000 237 33485.94 400.61 2238.91 29.43 2012-08-24 11:31:22.000 237 33485.97 400.59 2238.91 29.42 2012-08-24 11:31:23.000 237 33485.94 400.61 2238.92 29.43 2012-08-24 11:31:24.000 237 33486.03 400.60 2238.88 29.42 2012-08-24 11:31:24.000 237 33485.97 400.60 2238.89 29.42 2012-08-24 11:31:26.000 237 33485.96 400.57 2238.86 29.42 2012-08-24 11:31:27.000 237 33486.00 400.59 2238.86 29.42 2012-08-24 11:31:28.000 237 33486.01 400.56 2238.86 29.42 2012-08-24 11:31:29.000 237 33486.03 400.54 2238.84 29.42 2012-08-24 11:31:30.000 237 33486.05 400.53 2238.81 29.42 2012-08-24 11:31:31.000 237 33485.96 400.55 2238.90 29.42 2012-08-24 11:31:32.000 237 33485.91 400.55 2238.87 29.42 2012-08-24 11:31:33.000 237 33486.05 400.56 2238.87 29.42 2012-08-24 11:31:34.000 237 33486.06 400.56 2238.89 29.43 2012-08-24 11:31:35.000 237 33485.96 400.53 2238.92 29.42 2012-08-24 11:31:36.000 237 33485.99 400.57 2238.85 29.42 2012-08-24 11:31:37.000 237 33486.06 400.49 2238.90 29.42 2012-08-24 11:31:37.000 237 33486.01 400.49 2238.90 29.43 2012-08-24 11:31:39.000 237 33485.94 400.51 2238.89 29.42 2012-08-24 11:31:40.000 237 33485.92 400.48 2238.90 29.42 2012-08-24 11:31:41.000 237 33485.98 400.47 2238.93 29.43 2012-08-24 11:31:42.000 237 33486.09 400.49 2238.92 29.42 2012-08-24 11:31:43.000 237 33485.94 400.44 2238.90 29.42 2012-08-24 11:31:44.000 237 33485.90 400.49 2238.87 29.43 2012-08-24 11:31:45.000 237 33486.01 400.45 2238.90 29.42 2012-08-24 11:31:46.000 237 33486.00 400.42 2238.91 29.42 2012-08-24 11:31:47.000 237 33485.97 400.44 2238.95 29.43 2012-08-24 11:31:48.000 237 33485.93 400.46 2238.87 29.42 2012-08-24 11:31:49.000 237 33485.94 400.45 2238.93 29.42 2012-08-24 11:31:50.000 237 33485.99 400.45 2238.95 29.42 2012-08-24 11:31:51.000 237 33485.87 400.48 2238.85 29.42 2012-08-24 11:31:52.000 237 33485.96 400.45 2238.90 29.42 2012-08-24 11:31:53.000 237 33485.96 400.44 2238.98 29.42 2012-08-24 11:31:54.000 237 33486.02 400.40 2238.90 29.42 2012-08-24 11:31:55.000 237 33486.02 400.41 2238.84 29.42 2012-08-24 11:31:56.000 237 33486.02 400.43 2238.93 29.42 2012-08-24 11:31:57.000 237 33486.04 400.43 2238.95 29.43 2012-08-24 11:31:58.000 237 33485.88 400.41 2238.86 29.42 2012-08-24 11:31:59.000 237 33485.94 400.40 2238.99 29.42 2012-08-24 11:32:00.000 237 33485.97 400.38 2238.99 29.42 2012-08-24 11:32:01.000 237 33486.00 400.38 2238.96 29.42 2012-08-24 11:32:02.000 237 33485.99 400.37 2239.04 29.42 2012-08-24 11:32:03.000 237 33486.03 400.39 2238.92 29.42 2012-08-24 11:32:04.000 237 33485.90 400.33 2238.93 29.42 2012-08-24 11:32:05.000 237 33485.90 400.35 2238.89 29.42 2012-08-24 11:32:06.000 237 33485.97 400.38 2238.90 29.42 2012-08-24 11:32:07.000 237 33485.97 400.36 2238.96 29.42 2012-08-24 11:32:08.000 237 33485.80 400.30 2238.97 29.42 2012-08-24 11:32:09.000 237 33485.88 400.36 2239.00 29.42 2012-08-24 11:32:10.000 237 33485.94 400.37 2238.86 29.42 2012-08-24 11:32:11.000 237 33485.91 400.38 2238.86 29.42 2012-08-24 11:32:12.000 237 33485.94 400.28 2238.89 29.42 2012-08-24 11:32:13.000 237 33485.80 400.31 2238.92 29.42 2012-08-24 11:32:14.000 237 33485.94 400.32 2238.93 29.42 2012-08-24 11:32:15.000 237 33485.84 400.33 2238.92 29.42 2012-08-24 11:32:16.000 237 33485.86 400.34 2239.05 29.42 2012-08-24 11:32:17.000 237 33485.89 400.31 2239.02 29.42 2012-08-24 11:32:18.000 237 33485.89 400.31 2238.97 29.42 2012-08-24 11:32:18.000 237 33485.90 400.31 2238.99 29.42 2012-08-24 11:32:20.000 237 33485.87 400.28 2238.98 29.42 2012-08-24 11:32:21.000 237 33485.84 400.25 2238.86 29.42 2012-08-24 11:32:22.000 237 33485.84 400.31 2238.94 29.42 2012-08-24 11:32:23.000 237 33485.88 400.29 2238.95 29.42 2012-08-24 11:32:24.000 237 33485.90 400.29 2239.00 29.42 2012-08-24 11:32:25.000 237 33485.81 400.30 2239.03 29.42 2012-08-24 11:32:26.000 237 33485.86 400.30 2239.02 29.42 2012-08-24 11:32:27.000 237 33485.71 400.23 2238.99 29.42 2012-08-24 11:32:28.000 237 33485.88 400.25 2238.99 29.42 2012-08-24 11:32:29.000 237 33485.81 400.27 2238.96 29.42 2012-08-24 11:32:30.000 237 33485.85 400.24 2239.07 29.42 2012-08-24 11:32:31.000 237 33485.76 400.29 2239.01 29.42 2012-08-24 11:32:31.000 237 33485.84 400.22 2238.95 29.42 2012-08-24 11:32:33.000 237 33485.84 400.25 2239.02 29.42 2012-08-24 11:32:34.000 237 33485.81 400.24 2239.04 29.42 2012-08-24 11:32:35.000 237 33485.78 400.23 2239.01 29.42 2012-08-24 11:32:36.000 237 33485.82 400.20 2239.08 29.42 2012-08-24 11:32:37.000 237 33485.88 400.20 2238.95 29.42 2012-08-24 11:32:38.000 237 33485.82 400.20 2239.00 29.42 2012-08-24 11:32:39.000 237 33485.74 400.23 2239.03 29.42 2012-08-24 11:32:40.000 237 33485.90 400.26 2238.99 29.42 2012-08-24 11:32:41.000 237 33485.82 400.23 2239.02 29.42 2012-08-24 11:32:42.000 237 33485.78 400.20 2239.06 29.42 2012-08-24 11:32:43.000 237 33485.76 400.20 2239.00 29.42 2012-08-24 11:32:44.000 237 33485.88 400.19 2238.97 29.42 2012-08-24 11:32:45.000 237 33485.78 400.17 2239.03 29.42 2012-08-24 11:32:46.000 237 33485.84 400.16 2239.08 29.42 2012-08-24 11:32:47.000 237 33485.85 400.11 2239.10 29.42 2012-08-24 11:32:48.000 237 33485.81 400.09 2239.05 29.42 2012-08-24 11:32:49.000 237 33485.81 400.04 2239.12 29.42 2012-08-24 11:32:50.000 237 33485.90 400.11 2239.03 29.42 2012-08-24 11:32:51.000 237 33485.79 400.10 2239.02 29.42 2012-08-24 11:32:52.000 237 33485.87 400.14 2239.05 29.42 2012-08-24 11:32:53.000 237 33485.79 400.14 2239.00 29.42 2012-08-24 11:32:54.000 237 33485.82 400.14 2239.07 29.42 2012-08-24 11:32:55.000 237 33485.75 400.09 2239.16 29.42 2012-08-24 11:32:56.000 237 33485.78 400.07 2239.03 29.42 2012-08-24 11:32:57.000 237 33485.89 400.08 2239.08 29.42 2012-08-24 11:32:58.000 237 33485.80 400.12 2239.12 29.42 2012-08-24 11:32:59.000 237 33485.84 400.08 2239.10 29.42 2012-08-24 11:33:00.000 237 33485.84 400.06 2238.99 29.42 2012-08-24 11:33:01.000 237 33485.82 400.09 2239.07 29.42 2012-08-24 11:33:02.000 237 33485.80 400.07 2239.05 29.42 2012-08-24 11:33:03.000 237 33485.81 400.09 2239.03 29.42 2012-08-24 11:33:04.000 237 33485.81 400.05 2239.11 29.42 2012-08-24 11:33:05.000 237 33485.82 400.04 2239.09 29.42 2012-08-24 11:33:06.000 237 33485.78 400.09 2239.05 29.42 2012-08-24 11:33:07.000 237 33485.71 400.05 2239.03 29.42 2012-08-24 11:33:08.000 237 33485.72 400.06 2239.01 29.42 2012-08-24 11:33:09.000 237 33485.73 400.07 2239.12 29.42 2012-08-24 11:33:10.000 237 33485.78 400.05 2239.09 29.42 2012-08-24 11:33:11.000 237 33485.81 400.03 2239.06 29.42 2012-08-24 11:33:12.000 237 33485.77 400.04 2239.09 29.42 2012-08-24 11:33:12.000 237 33485.74 400.07 2239.11 29.42 2012-08-24 11:33:14.000 237 33485.68 399.99 2239.05 29.42 2012-08-24 11:33:15.000 237 33485.81 400.03 2239.03 29.42 2012-08-24 11:33:16.000 237 33485.71 400.00 2239.07 29.42 2012-08-24 11:33:17.000 237 33485.73 400.02 2239.03 29.42 2012-08-24 11:33:18.000 237 33485.69 399.99 2239.14 29.42 2012-08-24 11:33:19.000 237 33485.75 400.04 2239.07 29.42 2012-08-24 11:33:20.000 237 33485.78 399.99 2239.11 29.42 2012-08-24 11:33:21.000 237 33485.71 400.00 2239.13 29.42 2012-08-24 11:33:22.000 237 33485.59 400.03 2239.07 29.42 2012-08-24 11:33:23.000 237 33485.67 400.02 2239.03 29.42 2012-08-24 11:33:24.000 237 33485.74 400.02 2239.14 29.42 2012-08-24 11:33:25.000 237 33485.68 400.07 2239.16 29.42 2012-08-24 11:33:25.000 237 33485.67 400.02 2239.17 29.42 2012-08-24 11:33:27.000 237 33485.68 400.04 2239.09 29.42 2012-08-24 11:33:28.000 237 33485.73 400.00 2239.16 29.42 2012-08-24 11:33:29.000 237 33485.66 399.99 2239.11 29.42 2012-08-24 11:33:30.000 237 33485.77 400.01 2239.16 29.42 2012-08-24 11:33:31.000 237 33485.74 399.96 2239.08 29.42 2012-08-24 11:33:32.000 237 33485.74 399.98 2239.11 29.42 2012-08-24 11:33:33.000 237 33485.69 399.99 2239.16 29.42 2012-08-24 11:33:34.000 237 33485.78 400.02 2239.18 29.42 2012-08-24 11:33:35.000 237 33485.73 399.99 2239.13 29.42 2012-08-24 11:33:36.000 237 33485.68 399.96 2239.09 29.42 2012-08-24 11:33:37.000 237 33485.73 400.01 2239.06 29.42 2012-08-24 11:33:38.000 237 33485.75 399.97 2239.12 29.42 2012-08-24 11:33:39.000 237 33485.68 399.98 2239.08 29.42 2012-08-24 11:33:40.000 237 33485.76 399.93 2239.17 29.42 2012-08-24 11:33:41.000 237 33485.74 399.94 2239.20 29.42 2012-08-24 11:33:42.000 237 33485.64 399.92 2239.20 29.42 2012-08-24 11:33:43.000 237 33485.76 399.93 2239.15 29.42 2012-08-24 11:33:44.000 237 33485.81 399.90 2239.20 29.42 2012-08-24 11:33:45.000 237 33485.76 399.90 2239.10 29.42 2012-08-24 11:33:46.000 237 33485.75 399.88 2239.17 29.42 2012-08-24 11:33:47.000 237 33485.71 399.88 2239.14 29.42 2012-08-24 11:33:48.000 237 33485.79 399.88 2239.23 29.42 2012-08-24 11:33:49.000 237 33485.69 399.92 2239.17 29.42 2012-08-24 11:33:50.000 237 33485.76 399.95 2239.18 29.42 2012-08-24 11:33:51.000 237 33485.76 399.92 2239.17 29.42 2012-08-24 11:33:52.000 237 33485.65 399.93 2239.17 29.42 2012-08-24 11:33:53.000 237 33485.81 399.92 2239.16 29.42 2012-08-24 11:33:54.000 237 33485.65 399.96 2239.21 29.42 2012-08-24 11:33:55.000 237 33485.78 399.89 2239.20 29.42 2012-08-24 11:33:56.000 237 33485.69 399.89 2239.30 29.42 2012-08-24 11:33:57.000 237 33485.76 399.93 2239.20 29.42 2012-08-24 11:33:58.000 237 33485.82 399.90 2239.13 29.42 2012-08-24 11:33:59.000 237 33485.70 399.91 2239.24 29.42 2012-08-24 11:34:00.000 237 33485.71 399.89 2239.20 29.42 2012-08-24 11:34:01.000 237 33485.72 399.88 2239.17 29.42 2012-08-24 11:34:02.000 237 33485.75 399.94 2239.13 29.42 2012-08-24 11:34:03.000 237 33485.78 399.90 2239.17 29.42 2012-08-24 11:34:04.000 237 33485.75 399.88 2239.23 29.42 2012-08-24 11:34:05.000 237 33485.75 399.87 2239.26 29.42 2012-08-24 11:34:06.000 237 33485.82 399.85 2239.18 29.42 2012-08-24 11:34:06.000 237 33485.82 399.87 2239.15 29.42 2012-08-24 11:34:08.000 237 33485.82 399.89 2239.12 29.42 2012-08-24 11:34:09.000 237 33485.80 399.86 2239.18 29.42 2012-08-24 11:34:10.000 237 33485.86 399.84 2239.18 29.42 2012-08-24 11:34:11.000 237 33485.75 399.84 2239.15 29.42 2012-08-24 11:34:12.000 237 33485.90 399.83 2239.21 29.42 2012-08-24 11:34:13.000 237 33485.87 399.87 2239.12 29.42 2012-08-24 11:34:14.000 237 33485.93 399.84 2239.23 29.42 2012-08-24 11:34:15.000 237 33485.97 399.84 2239.21 29.42 2012-08-24 11:34:16.000 237 33485.88 399.80 2239.18 29.42 2012-08-24 11:34:17.000 237 33486.02 399.80 2239.16 29.42 2012-08-24 11:34:18.000 237 33486.02 399.83 2239.20 29.42 2012-08-24 11:34:19.000 237 33485.98 399.78 2239.15 29.42 2012-08-24 11:34:19.000 237 33485.96 399.79 2239.11 29.42 2012-08-24 11:34:21.000 237 33485.93 399.79 2239.23 29.42 2012-08-24 11:34:22.000 237 33485.97 399.79 2239.12 29.42 2012-08-24 11:34:23.000 237 33485.96 399.73 2239.18 29.42 2012-08-24 11:34:24.000 237 33486.06 399.72 2239.05 29.42 2012-08-24 11:34:25.000 237 33486.05 399.70 2239.17 29.42 2012-08-24 11:34:26.000 237 33486.03 399.74 2239.14 29.42 2012-08-24 11:34:27.000 237 33486.09 399.73 2239.15 29.42 2012-08-24 11:34:28.000 237 33486.09 399.68 2239.14 29.42 2012-08-24 11:34:29.000 237 33486.06 399.68 2239.15 29.42 2012-08-24 11:34:30.000 237 33486.17 399.70 2239.08 29.42 2012-08-24 11:34:31.000 237 33486.06 399.73 2239.09 29.42 2012-08-24 11:34:32.000 237 33486.02 399.70 2239.13 29.42 2012-08-24 11:34:33.000 237 33486.09 399.69 2239.11 29.42 2012-08-24 11:34:34.000 237 33486.04 399.69 2239.08 29.42 2012-08-24 11:34:35.000 237 33486.12 399.64 2239.07 29.42 2012-08-24 11:34:36.000 237 33486.18 399.67 2239.04 29.42 2012-08-24 11:34:37.000 237 33486.07 399.65 2239.04 29.42 2012-08-24 11:34:38.000 237 33486.17 399.68 2239.07 29.42 2012-08-24 11:34:39.000 237 33486.09 399.62 2239.12 29.42 2012-08-24 11:34:40.000 237 33486.15 399.62 2239.05 29.42 2012-08-24 11:34:41.000 237 33486.09 399.62 2239.08 29.42 2012-08-24 11:34:42.000 237 33486.21 399.63 2239.07 29.42 2012-08-24 11:34:43.000 237 33486.16 399.60 2239.07 29.42 2012-08-24 11:34:44.000 237 33486.24 399.63 2239.13 29.42 2012-08-24 11:34:45.000 237 33486.22 399.63 2239.07 29.42 2012-08-24 11:34:46.000 237 33486.22 399.63 2238.97 29.42 2012-08-24 11:34:47.000 237 33486.15 399.64 2238.97 29.42 2012-08-24 11:34:48.000 237 33486.24 399.60 2239.08 29.42 2012-08-24 11:34:49.000 237 33486.13 399.63 2239.08 29.42 2012-08-24 11:34:50.000 237 33486.14 399.60 2239.02 29.42 2012-08-24 11:34:51.000 237 33486.13 399.63 2239.08 29.42 2012-08-24 11:34:52.000 237 33486.30 399.60 2239.01 29.42 2012-08-24 11:34:53.000 237 33486.21 399.60 2238.97 29.42 2012-08-24 11:34:54.000 237 33486.22 399.59 2239.07 29.42 2012-08-24 11:34:55.000 237 33486.19 399.58 2239.10 29.42 2012-08-24 11:34:56.000 237 33486.22 399.62 2239.07 29.42 2012-08-24 11:34:57.000 237 33486.32 399.62 2239.05 29.42 2012-08-24 11:34:58.000 237 33486.28 399.59 2239.08 29.42 2012-08-24 11:34:59.000 237 33486.25 399.61 2239.02 29.42 2012-08-24 11:35:00.000 237 33486.36 399.58 2238.97 29.42 2012-08-24 11:35:00.000 237 33486.31 399.56 2239.06 29.42 2012-08-24 11:35:02.000 237 33486.34 399.56 2239.03 29.42 2012-08-24 11:35:03.000 237 33486.37 399.58 2239.07 29.42 2012-08-24 11:35:04.000 237 33486.36 399.56 2239.04 29.42 2012-08-24 11:35:05.000 237 33486.35 399.53 2238.99 29.42 2012-08-24 11:35:06.000 237 33486.39 399.54 2239.03 29.42 2012-08-24 11:35:07.000 237 33486.34 399.54 2239.01 29.42 2012-08-24 11:35:08.000 237 33486.42 399.50 2239.03 29.42 2012-08-24 11:35:09.000 237 33486.40 399.54 2238.92 29.42 2012-08-24 11:35:10.000 237 33486.42 399.53 2239.01 29.42 2012-08-24 11:35:11.000 237 33486.40 399.54 2238.95 29.42 2012-08-24 11:35:12.000 237 33486.43 399.47 2238.93 29.42 2012-08-24 11:35:13.000 237 33486.44 399.52 2238.98 29.42 2012-08-24 11:35:13.000 237 33486.45 399.51 2238.97 29.42 2012-08-24 11:35:15.000 237 33486.43 399.46 2238.95 29.42 2012-08-24 11:35:16.000 237 33486.56 399.50 2238.89 29.42 2012-08-24 11:35:17.000 237 33486.50 399.48 2238.93 29.42 2012-08-24 11:35:18.000 237 33486.55 399.47 2238.95 29.42 2012-08-24 11:35:19.000 237 33486.55 399.46 2238.99 29.42 2012-08-24 11:35:20.000 237 33486.57 399.42 2239.03 29.42 2012-08-24 11:35:21.000 237 33486.57 399.46 2239.04 29.42 2012-08-24 11:35:22.000 237 33486.62 399.42 2238.98 29.42 2012-08-24 11:35:23.000 237 33486.55 399.43 2238.97 29.42 2012-08-24 11:35:24.000 237 33486.57 399.42 2238.96 29.42 2012-08-24 11:35:25.000 237 33486.60 399.42 2239.03 29.42 2012-08-24 11:35:26.000 237 33486.52 399.42 2238.95 29.42 2012-08-24 11:35:27.000 237 33486.66 399.41 2239.01 29.42 2012-08-24 11:35:28.000 237 33486.53 399.41 2238.98 29.42 2012-08-24 11:35:29.000 237 33486.58 399.37 2238.87 29.42 2012-08-24 11:35:30.000 237 33486.67 399.41 2238.87 29.42 2012-08-24 11:35:31.000 237 33486.57 399.38 2238.90 29.42 2012-08-24 11:35:32.000 237 33486.57 399.37 2238.89 29.42 2012-08-24 11:35:33.000 237 33486.64 399.40 2238.97 29.42 2012-08-24 11:35:34.000 237 33486.59 399.44 2238.95 29.42 2012-08-24 11:35:35.000 237 33486.60 399.40 2239.02 29.42 2012-08-24 11:35:36.000 237 33486.74 399.40 2238.97 29.42 2012-08-24 11:35:37.000 237 33486.64 399.38 2238.95 29.42 2012-08-24 11:35:38.000 237 33486.69 399.38 2238.92 29.42 2012-08-24 11:35:39.000 237 33486.69 399.39 2238.95 29.42 2012-08-24 11:35:40.000 237 33486.65 399.35 2238.86 29.42 2012-08-24 11:35:41.000 237 33486.65 399.35 2238.90 29.42 2012-08-24 11:35:42.000 237 33486.67 399.36 2238.95 29.42 2012-08-24 11:35:43.000 237 33486.63 399.34 2238.94 29.42 2012-08-24 11:35:44.000 237 33486.64 399.37 2238.99 29.42 2012-08-24 11:35:45.000 237 33486.70 399.37 2238.92 29.42 2012-08-24 11:35:46.000 237 33486.66 399.36 2238.89 29.42 2012-08-24 11:35:47.000 237 33486.71 399.33 2238.82 29.42 2012-08-24 11:35:48.000 237 33486.65 399.30 2238.89 29.42 2012-08-24 11:35:49.000 237 33486.69 399.28 2238.80 29.42 2012-08-24 11:35:50.000 237 33486.67 399.31 2239.06 29.42 2012-08-24 11:35:51.000 237 33486.60 399.31 2238.84 29.42 2012-08-24 11:35:52.000 237 33486.69 399.31 2238.90 29.42 2012-08-24 11:35:53.000 237 33486.69 399.31 2238.87 29.42 2012-08-24 11:35:54.000 237 33486.75 399.31 2238.87 29.42 2012-08-24 11:35:54.000 237 33486.78 399.30 2238.92 29.42 2012-08-24 11:35:56.000 237 33486.75 399.30 2238.80 29.42 2012-08-24 11:35:57.000 237 33486.72 399.31 2238.83 29.42 2012-08-24 11:35:58.000 237 33486.80 399.29 2238.88 29.42 2012-08-24 11:35:59.000 237 33486.72 399.30 2238.89 29.42 2012-08-24 11:36:00.000 237 33486.84 399.25 2238.88 29.42 2012-08-24 11:36:01.000 237 33486.76 399.28 2238.80 29.42 2012-08-24 11:36:02.000 237 33486.73 399.26 2238.89 29.42 2012-08-24 11:36:03.000 237 33486.73 399.25 2238.86 29.42 2012-08-24 11:36:04.000 237 33486.77 399.28 2239.00 29.42 2012-08-24 11:36:05.000 237 33486.77 399.24 2238.97 29.42 2012-08-24 11:36:06.000 237 33486.81 399.32 2238.92 29.42 2012-08-24 11:36:07.000 237 33486.76 399.25 2238.92 29.42 2012-08-24 11:36:07.000 237 33486.75 399.28 2238.84 29.42 2012-08-24 11:36:09.000 237 33486.90 399.28 2238.84 29.42 2012-08-24 11:36:10.000 237 33486.79 399.27 2238.90 29.42 2012-08-24 11:36:11.000 237 33486.82 399.22 2238.93 29.42 2012-08-24 11:36:12.000 237 33486.87 399.26 2238.95 29.42 2012-08-24 11:36:13.000 237 33486.79 399.25 2238.85 29.42 2012-08-24 11:36:14.000 237 33486.73 399.22 2238.89 29.42 2012-08-24 11:36:15.000 237 33486.83 399.22 2238.86 29.42 2012-08-24 11:36:16.000 237 33486.90 399.22 2238.85 29.42 2012-08-24 11:36:17.000 237 33486.84 399.23 2238.84 29.42 2012-08-24 11:36:18.000 237 33486.81 399.21 2238.91 29.42 2012-08-24 11:36:19.000 237 33486.86 399.18 2238.87 29.42 2012-08-24 11:36:20.000 237 33486.88 399.17 2238.89 29.42 2012-08-24 11:36:21.000 237 33486.97 399.17 2238.89 29.42 2012-08-24 11:36:22.000 237 33486.97 399.15 2238.91 29.42 2012-08-24 11:36:23.000 237 33486.94 399.15 2238.85 29.42 2012-08-24 11:36:24.000 237 33486.88 399.13 2238.90 29.42 2012-08-24 11:36:25.000 237 33486.89 399.16 2239.02 29.42 2012-08-24 11:36:26.000 237 33487.04 399.15 2238.83 29.42 2012-08-24 11:36:27.000 237 33486.94 399.16 2238.83 29.42 2012-08-24 11:36:28.000 237 33486.97 399.13 2238.88 29.42 2012-08-24 11:36:29.000 237 33487.02 399.10 2238.85 29.42 2012-08-24 11:36:30.000 237 33487.00 399.11 2238.80 29.42 2012-08-24 11:36:31.000 237 33487.06 399.11 2238.86 29.42 2012-08-24 11:36:32.000 237 33486.93 399.13 2238.82 29.42 2012-08-24 11:36:33.000 237 33487.05 399.10 2238.82 29.42 2012-08-24 11:36:34.000 237 33487.11 399.15 2238.82 29.42 2012-08-24 11:36:35.000 237 33486.97 399.11 2238.90 29.42 2012-08-24 11:36:36.000 237 33487.10 399.09 2238.83 29.42 2012-08-24 11:36:37.000 237 33487.11 399.06 2238.78 29.42 2012-08-24 11:36:38.000 237 33487.08 399.08 2238.80 29.42 2012-08-24 11:36:39.000 237 33487.08 399.06 2238.87 29.42 2012-08-24 11:36:40.000 237 33487.14 399.06 2238.86 29.42 2012-08-24 11:36:41.000 237 33487.06 399.09 2238.84 29.42 2012-08-24 11:36:42.000 237 33487.20 399.07 2238.87 29.42 2012-08-24 11:36:43.000 237 33487.09 399.01 2238.88 29.42 2012-08-24 11:36:44.000 237 33487.09 399.05 2238.89 29.42 2012-08-24 11:36:45.000 237 33487.26 398.99 2238.81 29.42 2012-08-24 11:36:46.000 237 33487.17 399.02 2238.83 29.42 2012-08-24 11:36:47.000 237 33487.14 399.03 2238.78 29.42 2012-08-24 11:36:48.000 237 33487.19 398.99 2238.81 29.42 2012-08-24 11:36:48.000 237 33487.22 399.00 2238.95 29.42 2012-08-24 11:36:50.000 237 33487.19 399.02 2238.90 29.42 2012-08-24 11:36:51.000 237 33487.21 398.99 2238.74 29.42 2012-08-24 11:36:52.000 237 33487.15 399.00 2238.83 29.42 2012-08-24 11:36:53.000 237 33487.21 399.00 2238.87 29.42 2012-08-24 11:36:54.000 237 33487.34 398.98 2238.78 29.42 2012-08-24 11:36:55.000 237 33487.33 399.01 2238.78 29.42 2012-08-24 11:36:56.000 237 33487.22 399.01 2238.84 29.42 2012-08-24 11:36:57.000 237 33487.21 398.97 2238.93 29.42 2012-08-24 11:36:58.000 237 33487.42 398.98 2238.84 29.42 2012-08-24 11:36:59.000 237 33487.36 398.97 2238.87 29.42 2012-08-24 11:37:00.000 237 33487.40 398.95 2238.77 29.42 2012-08-24 11:37:01.000 237 33487.39 398.98 2238.74 29.42 2012-08-24 11:37:01.000 237 33487.47 399.00 2238.78 29.42 2012-08-24 11:37:03.000 237 33487.41 398.91 2238.78 29.42 2012-08-24 11:37:04.000 237 33487.53 398.96 2238.80 29.42 2012-08-24 11:37:05.000 237 33487.43 398.95 2238.74 29.42 2012-08-24 11:37:06.000 237 33487.48 398.96 2238.72 29.42 2012-08-24 11:37:07.000 237 33487.54 398.94 2238.72 29.42 2012-08-24 11:37:08.000 237 33487.45 398.92 2238.68 29.42 2012-08-24 11:37:09.000 237 33487.68 398.92 2238.75 29.42 2012-08-24 11:37:10.000 237 33487.59 398.86 2238.73 29.42 2012-08-24 11:37:11.000 237 33487.63 398.86 2238.73 29.42 2012-08-24 11:37:12.000 237 33487.67 398.89 2238.78 29.42 2012-08-24 11:37:13.000 237 33487.64 398.85 2238.68 29.42 2012-08-24 11:37:14.000 237 33487.70 398.91 2238.70 29.42 2012-08-24 11:37:15.000 237 33487.75 398.88 2238.68 29.42 2012-08-24 11:37:16.000 237 33487.67 398.85 2238.70 29.42 2012-08-24 11:37:17.000 237 33487.71 398.84 2238.68 29.42 2012-08-24 11:37:18.000 237 33487.74 398.84 2238.69 29.42 2012-08-24 11:37:19.000 237 33487.76 398.86 2238.65 29.42 2012-08-24 11:37:20.000 237 33487.75 398.79 2238.66 29.42 2012-08-24 11:37:21.000 237 33487.70 398.83 2238.63 29.42 2012-08-24 11:37:22.000 237 33487.81 398.81 2238.62 29.42 2012-08-24 11:37:23.000 237 33487.79 398.82 2238.65 29.42 2012-08-24 11:37:24.000 237 33487.82 398.84 2238.62 29.42 2012-08-24 11:37:25.000 237 33487.82 398.81 2238.66 29.42 2012-08-24 11:37:26.000 237 33487.81 398.82 2238.64 29.42 2012-08-24 11:37:27.000 237 33487.96 398.79 2238.62 29.42 2012-08-24 11:37:28.000 237 33487.92 398.82 2238.53 29.42 2012-08-24 11:37:29.000 237 33487.92 398.79 2238.56 29.42 2012-08-24 11:37:30.000 237 33487.96 398.80 2238.56 29.42 2012-08-24 11:37:31.000 237 33487.90 398.78 2238.54 29.42 2012-08-24 11:37:32.000 237 33487.94 398.80 2238.66 29.42 2012-08-24 11:37:33.000 237 33488.02 398.77 2238.52 29.42 2012-08-24 11:37:34.000 237 33488.02 398.77 2238.53 29.42 2012-08-24 11:37:35.000 237 33487.98 398.75 2238.62 29.42 2012-08-24 11:37:36.000 237 33488.08 398.77 2238.58 29.42 2012-08-24 11:37:37.000 237 33488.04 398.75 2238.52 29.42 2012-08-24 11:37:38.000 237 33488.12 398.71 2238.49 29.42 2012-08-24 11:37:39.000 237 33488.15 398.71 2238.53 29.42 2012-08-24 11:37:40.000 237 33488.12 398.74 2238.54 29.42 2012-08-24 11:37:41.000 237 33488.15 398.70 2238.47 29.42 2012-08-24 11:37:42.000 237 33488.12 398.69 2238.53 29.42 2012-08-24 11:37:42.000 237 33488.17 398.77 2238.54 29.42 2012-08-24 11:37:44.000 237 33488.06 398.70 2238.47 29.42 2012-08-24 11:37:45.000 237 33488.17 398.68 2238.56 29.42 2012-08-24 11:37:46.000 237 33488.33 398.72 2238.49 29.42 2012-08-24 11:37:47.000 237 33488.25 398.74 2238.47 29.42 2012-08-24 11:37:48.000 237 33488.26 398.70 2238.45 29.42 2012-08-24 11:37:49.000 237 33488.29 398.68 2238.49 29.42 2012-08-24 11:37:50.000 237 33488.27 398.70 2238.40 29.42 2012-08-24 11:37:51.000 237 33488.18 398.66 2238.47 29.42 2012-08-24 11:37:52.000 237 33488.35 398.66 2238.43 29.42 2012-08-24 11:37:53.000 237 33488.20 398.65 2238.41 29.42 2012-08-24 11:37:54.000 237 33488.26 398.68 2238.39 29.42 2012-08-24 11:37:55.000 237 33488.35 398.65 2238.39 29.42 2012-08-24 11:37:55.000 237 33488.33 398.63 2238.46 29.42 2012-08-24 11:37:57.000 237 33488.35 398.64 2238.36 29.42 2012-08-24 11:37:58.000 237 33488.35 398.64 2238.46 29.42 2012-08-24 11:37:59.000 237 33488.33 398.65 2238.45 29.42 2012-08-24 11:38:00.000 237 33488.29 398.65 2238.38 29.42 2012-08-24 11:38:01.000 237 33488.36 398.59 2238.47 29.42 2012-08-24 11:38:02.000 237 33488.35 398.65 2238.46 29.42 2012-08-24 11:38:03.000 237 33488.34 398.62 2238.36 29.42 2012-08-24 11:38:04.000 237 33488.25 398.62 2238.36 29.42 2012-08-24 11:38:05.000 237 33488.37 398.56 2238.38 29.42 2012-08-24 11:38:06.000 237 33488.32 398.52 2238.41 29.42 2012-08-24 11:38:07.000 237 33488.38 398.60 2238.33 29.42 2012-08-24 11:38:08.000 237 33488.39 398.57 2238.37 29.42 2012-08-24 11:38:09.000 237 33488.35 398.59 2238.34 29.42 2012-08-24 11:38:10.000 237 33488.43 398.59 2238.34 29.42 2012-08-24 11:38:11.000 237 33488.32 398.55 2238.37 29.42 2012-08-24 11:38:12.000 237 33488.41 398.52 2238.39 29.42 2012-08-24 11:38:13.000 237 33488.52 398.60 2238.39 29.42 2012-08-24 11:38:14.000 237 33488.48 398.57 2238.35 29.42 2012-08-24 11:38:15.000 237 33488.36 398.57 2238.40 29.42 2012-08-24 11:38:16.000 237 33488.51 398.52 2238.39 29.42 2012-08-24 11:38:17.000 237 33488.45 398.52 2238.40 29.42 2012-08-24 11:38:18.000 237 33488.54 398.53 2238.33 29.42 2012-08-24 11:38:19.000 237 33488.50 398.55 2238.31 29.42 2012-08-24 11:38:20.000 237 33488.45 398.57 2238.36 29.42 2012-08-24 11:38:21.000 237 33488.50 398.49 2238.37 29.42 2012-08-24 11:38:22.000 237 33488.60 398.47 2238.35 29.42 2012-08-24 11:38:23.000 237 33488.57 398.47 2238.38 29.42 2012-08-24 11:38:24.000 237 33488.51 398.51 2238.33 29.42 2012-08-24 11:38:25.000 237 33488.59 398.47 2238.31 29.42 2012-08-24 11:38:26.000 237 33488.45 398.52 2238.36 29.42 2012-08-24 11:38:27.000 237 33488.55 398.51 2238.30 29.42 2012-08-24 11:38:28.000 237 33488.70 398.56 2238.36 29.42 2012-08-24 11:38:29.000 237 33488.58 398.52 2238.37 29.42 2012-08-24 11:38:30.000 237 33488.55 398.52 2238.31 29.42 2012-08-24 11:38:31.000 237 33488.56 398.48 2238.33 29.42 2012-08-24 11:38:32.000 237 33488.56 398.49 2238.34 29.42 2012-08-24 11:38:33.000 237 33488.57 398.46 2238.30 29.42 2012-08-24 11:38:34.000 237 33488.62 398.42 2238.35 29.42 2012-08-24 11:38:35.000 237 33488.63 398.43 2238.30 29.42 2012-08-24 11:38:36.000 237 33488.63 398.44 2238.29 29.42 2012-08-24 11:38:36.000 237 33488.70 398.44 2238.36 29.42 2012-08-24 11:38:38.000 237 33488.68 398.44 2238.35 29.42 2012-08-24 11:38:39.000 237 33488.69 398.43 2238.33 29.42 2012-08-24 11:38:40.000 237 33488.58 398.42 2238.34 29.42 2012-08-24 11:38:41.000 237 33488.70 398.40 2238.30 29.42 2012-08-24 11:38:42.000 237 33488.73 398.42 2238.34 29.42 2012-08-24 11:38:43.000 237 33488.70 398.39 2238.31 29.42 2012-08-24 11:38:44.000 237 33488.80 398.42 2238.29 29.42 2012-08-24 11:38:45.000 237 33488.74 398.46 2238.36 29.42 2012-08-24 11:38:46.000 237 33488.78 398.41 2238.30 29.42 2012-08-24 11:38:47.000 237 33488.74 398.40 2238.33 29.42 2012-08-24 11:38:48.000 237 33488.73 398.41 2238.31 29.42 2012-08-24 11:38:49.000 237 33488.78 398.38 2238.32 29.42 2012-08-24 11:38:49.000 237 33488.71 398.37 2238.35 29.42 2012-08-24 11:38:51.000 237 33488.77 398.37 2238.29 29.42 2012-08-24 11:38:52.000 237 33488.70 398.37 2238.28 29.42 2012-08-24 11:38:53.000 237 33488.74 398.38 2238.28 29.42 2012-08-24 11:38:54.000 237 33488.75 398.32 2238.23 29.42 2012-08-24 11:38:55.000 237 33488.76 398.36 2238.27 29.42 2012-08-24 11:38:56.000 237 33488.78 398.36 2238.23 29.42 2012-08-24 11:38:57.000 237 33488.91 398.30 2238.29 29.42 2012-08-24 11:38:58.000 237 33488.79 398.29 2238.30 29.42 2012-08-24 11:38:59.000 237 33488.75 398.28 2238.33 29.42 2012-08-24 11:39:00.000 237 33488.88 398.27 2238.24 29.42 2012-08-24 11:39:01.000 237 33488.85 398.31 2238.30 29.42 2012-08-24 11:39:02.000 237 33488.89 398.27 2238.22 29.42 2012-08-24 11:39:03.000 237 33488.82 398.26 2238.33 29.42 2012-08-24 11:39:04.000 237 33488.82 398.25 2238.24 29.42 2012-08-24 11:39:05.000 237 33488.85 398.25 2238.24 29.42 2012-08-24 11:39:06.000 237 33488.84 398.19 2238.30 29.42 2012-08-24 11:39:07.000 237 33488.82 398.21 2238.18 29.42 2012-08-24 11:39:08.000 237 33488.85 398.23 2238.23 29.42 2012-08-24 11:39:09.000 237 33488.99 398.22 2238.30 29.42 2012-08-24 11:39:10.000 237 33488.93 398.20 2238.24 29.42 2012-08-24 11:39:11.000 237 33488.90 398.17 2238.30 29.42 2012-08-24 11:39:12.000 237 33488.92 398.20 2238.23 29.42 2012-08-24 11:39:13.000 237 33488.94 398.16 2238.24 29.42 2012-08-24 11:39:14.000 237 33488.92 398.15 2238.25 29.42 2012-08-24 11:39:15.000 237 33489.02 398.19 2238.24 29.42 2012-08-24 11:39:16.000 237 33489.05 398.18 2238.22 29.42 2012-08-24 11:39:17.000 237 33488.97 398.14 2238.22 29.42 2012-08-24 11:39:18.000 237 33489.06 398.15 2238.23 29.42 2012-08-24 11:39:19.000 237 33489.00 398.15 2238.23 29.42 2012-08-24 11:39:20.000 237 33488.99 398.14 2238.19 29.42 2012-08-24 11:39:21.000 237 33489.06 398.15 2238.18 29.42 2012-08-24 11:39:22.000 237 33488.85 398.16 2238.18 29.42 2012-08-24 11:39:23.000 237 33489.00 398.10 2238.22 29.42 2012-08-24 11:39:24.000 237 33488.88 398.16 2238.14 29.42 2012-08-24 11:39:25.000 237 33488.95 398.15 2238.27 29.42 2012-08-24 11:39:26.000 237 33488.91 398.11 2238.09 29.42 2012-08-24 11:39:27.000 237 33488.96 398.12 2238.22 29.42 2012-08-24 11:39:28.000 237 33488.98 398.11 2238.14 29.42 2012-08-24 11:39:29.000 237 33488.93 398.11 2238.20 29.42 2012-08-24 11:39:30.000 237 33488.95 398.07 2238.27 29.42 2012-08-24 11:39:30.000 237 33489.00 398.07 2238.24 29.42 2012-08-24 11:39:32.000 237 33489.03 398.07 2238.26 29.42 2012-08-24 11:39:33.000 237 33489.01 398.08 2238.22 29.42 2012-08-24 11:39:34.000 237 33489.00 398.10 2238.22 29.42 2012-08-24 11:39:35.000 237 33488.97 398.08 2238.25 29.42 2012-08-24 11:39:36.000 237 33489.01 398.09 2238.22 29.42 2012-08-24 11:39:37.000 237 33488.99 398.05 2238.14 29.42 2012-08-24 11:39:38.000 237 33489.01 398.07 2238.20 29.42 2012-08-24 11:39:39.000 237 33489.04 398.06 2238.22 29.42 2012-08-24 11:39:40.000 237 33489.07 398.05 2238.33 29.42 2012-08-24 11:39:41.000 237 33488.93 398.05 2238.22 29.42 2012-08-24 11:39:42.000 237 33488.94 398.03 2238.21 29.42 2012-08-24 11:39:43.000 237 33488.92 398.08 2238.21 29.42 2012-08-24 11:39:43.000 237 33489.06 398.05 2238.24 29.42 2012-08-24 11:39:45.000 237 33488.93 398.05 2238.20 29.42 2012-08-24 11:39:46.000 237 33489.03 398.05 2238.25 29.42 2012-08-24 11:39:47.000 237 33488.95 398.03 2238.22 29.42 2012-08-24 11:39:48.000 237 33488.98 398.00 2238.25 29.42 2012-08-24 11:39:49.000 237 33488.98 398.03 2238.20 29.42 2012-08-24 11:39:50.000 237 33488.98 398.04 2238.17 29.42 2012-08-24 11:39:51.000 237 33489.01 398.04 2238.16 29.42 2012-08-24 11:39:52.000 237 33488.97 398.00 2238.20 29.42 2012-08-24 11:39:53.000 237 33489.02 398.01 2238.22 29.42 2012-08-24 11:39:54.000 237 33488.95 398.01 2238.22 29.42 2012-08-24 11:39:55.000 237 33488.98 397.99 2238.20 29.42 2012-08-24 11:39:56.000 237 33488.94 398.00 2238.17 29.42 2012-08-24 11:39:57.000 237 33489.06 397.98 2238.25 29.42 2012-08-24 11:39:58.000 237 33489.00 397.96 2238.22 29.42 2012-08-24 11:39:59.000 237 33488.98 397.94 2238.16 29.42 2012-08-24 11:40:00.000 237 33488.96 397.94 2238.18 29.42 2012-08-24 11:40:01.000 237 33488.98 397.95 2238.27 29.42 2012-08-24 11:40:02.000 237 33488.98 397.94 2238.24 29.42 2012-08-24 11:40:03.000 237 33488.98 397.93 2238.21 29.42 2012-08-24 11:40:04.000 237 33489.01 397.97 2238.20 29.42 2012-08-24 11:40:05.000 237 33488.94 397.95 2238.16 29.42 2012-08-24 11:40:06.000 237 33488.98 397.93 2238.14 29.42 2012-08-24 11:40:07.000 237 33488.98 397.95 2238.22 29.42 2012-08-24 11:40:08.000 237 33488.93 397.93 2238.27 29.42 2012-08-24 11:40:09.000 237 33489.02 397.98 2238.21 29.42 2012-08-24 11:40:10.000 237 33489.00 397.91 2238.24 29.42 2012-08-24 11:40:11.000 237 33488.94 397.91 2238.24 29.42 2012-08-24 11:40:12.000 237 33489.09 397.90 2238.25 29.42 2012-08-24 11:40:13.000 237 33489.03 397.92 2238.31 29.42 2012-08-24 11:40:14.000 237 33488.89 397.93 2238.28 29.42 2012-08-24 11:40:15.000 237 33489.01 397.92 2238.20 29.42 2012-08-24 11:40:16.000 237 33488.98 397.88 2238.36 29.42 2012-08-24 11:40:17.000 237 33488.86 397.91 2238.30 29.42 2012-08-24 11:40:18.000 237 33488.97 397.89 2238.28 29.42 2012-08-24 11:40:19.000 237 33488.98 397.86 2238.25 29.42 2012-08-24 11:40:20.000 237 33489.06 397.86 2238.24 29.42 2012-08-24 11:40:21.000 237 33488.96 397.87 2238.24 29.42 2012-08-24 11:40:22.000 237 33488.88 397.88 2238.25 29.42 2012-08-24 11:40:23.000 237 33488.98 397.90 2238.22 29.42 2012-08-24 11:40:24.000 237 33488.95 397.87 2238.17 29.42 2012-08-24 11:40:24.000 237 33488.94 397.81 2238.34 29.42 2012-08-24 11:40:26.000 237 33488.98 397.83 2238.30 29.42 2012-08-24 11:40:27.000 237 33489.02 397.82 2238.28 29.42 2012-08-24 11:40:28.000 237 33488.97 397.85 2238.21 29.42 2012-08-24 11:40:29.000 237 33488.87 397.79 2238.20 29.42 2012-08-24 11:40:30.000 237 33488.86 397.85 2238.23 29.42 2012-08-24 11:40:31.000 237 33488.97 397.79 2238.22 29.42 2012-08-24 11:40:32.000 237 33488.88 397.80 2238.24 29.42 2012-08-24 11:40:33.000 237 33489.01 397.80 2238.20 29.42 2012-08-24 11:40:34.000 237 33489.01 397.81 2238.29 29.42 2012-08-24 11:40:35.000 237 33488.95 397.81 2238.35 29.42 2012-08-24 11:40:36.000 237 33488.91 397.80 2238.31 29.42 2012-08-24 11:40:37.000 237 33488.93 397.77 2238.29 29.42 2012-08-24 11:40:37.000 237 33488.91 397.78 2238.26 29.42 2012-08-24 11:40:39.000 237 33488.85 397.80 2238.25 29.42 2012-08-24 11:40:40.000 237 33488.98 397.76 2238.23 29.42 2012-08-24 11:40:41.000 237 33488.83 397.76 2238.24 29.42 2012-08-24 11:40:42.000 237 33488.91 397.74 2238.25 29.42 2012-08-24 11:40:43.000 237 33488.93 397.74 2238.30 29.42 2012-08-24 11:40:44.000 237 33489.01 397.75 2238.31 29.42 2012-08-24 11:40:45.000 237 33488.85 397.73 2238.31 29.42 2012-08-24 11:40:46.000 237 33488.84 397.71 2238.30 29.42 2012-08-24 11:40:47.000 237 33488.83 397.69 2238.30 29.42 2012-08-24 11:40:48.000 237 33488.92 397.73 2238.33 29.42 2012-08-24 11:40:49.000 237 33488.97 397.69 2238.34 29.42 2012-08-24 11:40:50.000 237 33488.89 397.75 2238.34 29.42 2012-08-24 11:40:51.000 237 33488.91 397.75 2238.31 29.42 2012-08-24 11:40:52.000 237 33488.83 397.72 2238.26 29.42 2012-08-24 11:40:53.000 237 33488.85 397.73 2238.25 29.42 2012-08-24 11:40:54.000 237 33488.85 397.71 2238.34 29.42 2012-08-24 11:40:55.000 237 33488.94 397.70 2238.31 29.42 2012-08-24 11:40:56.000 237 33488.89 397.66 2238.30 29.42 2012-08-24 11:40:57.000 237 33488.95 397.70 2238.35 29.42 2012-08-24 11:40:58.000 237 33489.01 397.71 2238.44 29.42 2012-08-24 11:40:59.000 237 33488.88 397.66 2238.47 29.42 2012-08-24 11:41:00.000 237 33488.88 397.68 2238.36 29.42 2012-08-24 11:41:01.000 237 33488.89 397.69 2238.36 29.42 2012-08-24 11:41:02.000 237 33488.94 397.69 2238.28 29.42 2012-08-24 11:41:03.000 237 33488.92 397.68 2238.37 29.42 2012-08-24 11:41:04.000 237 33488.98 397.68 2238.39 29.42 2012-08-24 11:41:05.000 237 33488.95 397.68 2238.39 29.42 2012-08-24 11:41:06.000 237 33488.85 397.71 2238.34 29.42 2012-08-24 11:41:07.000 237 33488.88 397.65 2238.39 29.42 2012-08-24 11:41:08.000 237 33488.91 397.65 2238.38 29.42 2012-08-24 11:41:09.000 237 33488.92 397.63 2238.34 29.42 2012-08-24 11:41:10.000 237 33488.98 397.65 2238.32 29.42 2012-08-24 11:41:11.000 237 33488.89 397.66 2238.39 29.42 2012-08-24 11:41:12.000 237 33488.94 397.65 2238.39 29.42 2012-08-24 11:41:13.000 237 33489.01 397.62 2238.33 29.42 2012-08-24 11:41:14.000 237 33488.80 397.61 2238.36 29.42 2012-08-24 11:41:15.000 237 33489.04 397.59 2238.39 29.42 2012-08-24 11:41:16.000 237 33489.03 397.60 2238.34 29.42 2012-08-24 11:41:17.000 237 33488.93 397.58 2238.34 29.42 2012-08-24 11:41:18.000 237 33488.95 397.60 2238.36 29.42 2012-08-24 11:41:18.000 237 33488.97 397.59 2238.37 29.42 2012-08-24 11:41:20.000 237 33489.06 397.56 2238.40 29.42 2012-08-24 11:41:21.000 237 33489.01 397.54 2238.32 29.42 2012-08-24 11:41:22.000 237 33488.99 397.54 2238.39 29.42 2012-08-24 11:41:23.000 237 33489.06 397.55 2238.39 29.42 2012-08-24 11:41:24.000 237 33489.01 397.54 2238.36 29.42 2012-08-24 11:41:25.000 237 33489.04 397.55 2238.37 29.42 2012-08-24 11:41:26.000 237 33489.06 397.50 2238.41 29.42 2012-08-24 11:41:27.000 237 33488.98 397.52 2238.44 29.42 2012-08-24 11:41:28.000 237 33489.05 397.51 2238.37 29.42 2012-08-24 11:41:29.000 237 33488.91 397.49 2238.33 29.42 2012-08-24 11:41:30.000 237 33489.04 397.54 2238.40 29.42 2012-08-24 11:41:31.000 237 33489.04 397.51 2238.33 29.42 2012-08-24 11:41:31.000 237 33489.08 397.48 2238.32 29.42 2012-08-24 11:41:33.000 237 33489.03 397.44 2238.37 29.42 2012-08-24 11:41:34.000 237 33489.08 397.49 2238.40 29.42 2012-08-24 11:41:35.000 237 33489.09 397.48 2238.39 29.42 2012-08-24 11:41:36.000 237 33489.14 397.45 2238.32 29.42 2012-08-24 11:41:37.000 237 33489.11 397.41 2238.25 29.42 2012-08-24 11:41:38.000 237 33488.96 397.49 2238.33 29.42 2012-08-24 11:41:39.000 237 33489.03 397.46 2238.30 29.42 2012-08-24 11:41:40.000 237 33489.16 397.43 2238.34 29.42 2012-08-24 11:41:41.000 237 33489.11 397.42 2238.34 29.42 2012-08-24 11:41:42.000 237 33489.20 397.41 2238.30 29.42 2012-08-24 11:41:43.000 237 33489.10 397.41 2238.33 29.42 2012-08-24 11:41:44.000 237 33489.08 397.38 2238.36 29.42 2012-08-24 11:41:45.000 237 33489.07 397.39 2238.36 29.42 2012-08-24 11:41:46.000 237 33489.25 397.37 2238.33 29.42 2012-08-24 11:41:47.000 237 33489.16 397.34 2238.28 29.42 2012-08-24 11:41:48.000 237 33489.20 397.38 2238.26 29.42 2012-08-24 11:41:49.000 237 33489.29 397.35 2238.37 29.42 2012-08-24 11:41:50.000 237 33489.28 397.31 2238.37 29.42 2012-08-24 11:41:51.000 237 33489.22 397.36 2238.43 29.42 2012-08-24 11:41:52.000 237 33489.17 397.32 2238.35 29.42 2012-08-24 11:41:53.000 237 33489.23 397.33 2238.30 29.42 2012-08-24 11:41:54.000 237 33489.23 397.33 2238.33 29.42 2012-08-24 11:41:55.000 237 33489.23 397.35 2238.31 29.42 2012-08-24 11:41:56.000 237 33489.25 397.30 2238.33 29.42 2012-08-24 11:41:57.000 237 33489.32 397.31 2238.37 29.42 2012-08-24 11:41:58.000 237 33489.28 397.28 2238.34 29.42 2012-08-24 11:41:59.000 237 33489.28 397.28 2238.32 29.42 2012-08-24 11:42:00.000 237 33489.28 397.31 2238.37 29.42 2012-08-24 11:42:01.000 237 33489.33 397.31 2238.27 29.42 2012-08-24 11:42:02.000 237 33489.35 397.29 2238.24 29.42 2012-08-24 11:42:03.000 237 33489.33 397.26 2238.35 29.42 2012-08-24 11:42:04.000 237 33489.26 397.21 2238.31 29.42 2012-08-24 11:42:05.000 237 33489.40 397.20 2238.34 29.42 2012-08-24 11:42:06.000 237 33489.35 397.27 2238.27 29.42 2012-08-24 11:42:07.000 237 33489.35 397.23 2238.30 29.42 2012-08-24 11:42:08.000 237 33489.36 397.20 2238.22 29.42 2012-08-24 11:42:09.000 237 33489.41 397.20 2238.22 29.42 2012-08-24 11:42:10.000 237 33489.45 397.19 2238.30 29.42 2012-08-24 11:42:11.000 237 33489.47 397.18 2238.29 29.42 2012-08-24 11:42:12.000 237 33489.50 397.17 2238.26 29.42 2012-08-24 11:42:12.000 237 33489.44 397.16 2238.24 29.42 2012-08-24 11:42:14.000 237 33489.45 397.17 2238.19 29.42 2012-08-24 11:42:15.000 237 33489.41 397.20 2238.30 29.42 2012-08-24 11:42:16.000 237 33489.44 397.09 2238.32 29.42 2012-08-24 11:42:17.000 237 33489.49 397.08 2238.25 29.42 2012-08-24 11:42:18.000 237 33489.47 397.12 2238.20 29.42 2012-08-24 11:42:19.000 237 33489.44 397.07 2238.20 29.42 2012-08-24 11:42:20.000 237 33489.53 397.09 2238.31 29.42 2012-08-24 11:42:21.000 237 33489.57 397.07 2238.22 29.42 2012-08-24 11:42:22.000 237 33489.53 397.05 2238.23 29.42 2012-08-24 11:42:23.000 237 33489.48 397.03 2238.25 29.42 2012-08-24 11:42:24.000 237 33489.54 397.02 2238.32 29.42 2012-08-24 11:42:25.000 237 33489.56 397.07 2238.23 29.42 2012-08-24 11:42:25.000 237 33489.45 397.02 2238.24 29.42 2012-08-24 11:42:27.000 237 33489.63 397.00 2238.24 29.42 2012-08-24 11:42:28.000 237 33489.54 397.00 2238.23 29.42 2012-08-24 11:42:29.000 237 33489.56 397.01 2238.26 29.42 2012-08-24 11:42:30.000 237 33489.58 396.98 2238.21 29.42 2012-08-24 11:42:31.000 237 33489.59 396.96 2238.16 29.42 2012-08-24 11:42:32.000 237 33489.51 396.98 2238.21 29.42 2012-08-24 11:42:33.000 237 33489.69 397.03 2238.18 29.42 2012-08-24 11:42:34.000 237 33489.64 396.98 2238.23 29.42 2012-08-24 11:42:35.000 237 33489.59 397.00 2238.20 29.42 2012-08-24 11:42:36.000 237 33489.66 397.02 2238.21 29.42 2012-08-24 11:42:37.000 237 33489.63 396.96 2238.15 29.42 2012-08-24 11:42:38.000 237 33489.57 396.95 2238.18 29.42 2012-08-24 11:42:39.000 237 33489.71 396.98 2238.27 29.42 2012-08-24 11:42:40.000 237 33489.66 396.93 2238.24 29.42 2012-08-24 11:42:41.000 237 33489.63 396.93 2238.17 29.42 2012-08-24 11:42:42.000 237 33489.66 396.94 2238.21 29.42 2012-08-24 11:42:43.000 237 33489.72 396.97 2238.18 29.42 2012-08-24 11:42:44.000 237 33489.78 396.93 2238.19 29.42 2012-08-24 11:42:45.000 237 33489.71 396.94 2238.18 29.42 2012-08-24 11:42:46.000 237 33489.68 396.94 2238.23 29.42 2012-08-24 11:42:47.000 237 33489.64 396.93 2238.24 29.42 2012-08-24 11:42:48.000 237 33489.69 396.92 2238.21 29.42 2012-08-24 11:42:49.000 237 33489.76 396.96 2238.24 29.42 2012-08-24 11:42:50.000 237 33489.71 396.88 2238.28 29.42 2012-08-24 11:42:51.000 237 33489.74 396.96 2238.23 29.42 2012-08-24 11:42:52.000 237 33489.79 396.88 2238.16 29.42 2012-08-24 11:42:53.000 237 33489.76 396.88 2238.20 29.42 2012-08-24 11:42:54.000 237 33489.84 396.87 2238.18 29.42 2012-08-24 11:42:55.000 237 33489.78 396.84 2238.20 29.42 2012-08-24 11:42:56.000 237 33489.85 396.84 2238.18 29.42 2012-08-24 11:42:57.000 237 33489.82 396.83 2238.11 29.42 2012-08-24 11:42:58.000 237 33489.87 396.77 2238.18 29.42 2012-08-24 11:42:59.000 237 33489.81 396.79 2238.15 29.42 2012-08-24 11:43:00.000 237 33489.82 396.83 2238.08 29.42 2012-08-24 11:43:01.000 237 33489.82 396.80 2238.17 29.42 2012-08-24 11:43:02.000 237 33489.82 396.82 2238.17 29.42 2012-08-24 11:43:03.000 237 33489.84 396.79 2238.14 29.42 2012-08-24 11:43:04.000 237 33489.85 396.83 2238.10 29.42 2012-08-24 11:43:05.000 237 33489.79 396.83 2238.15 29.42 2012-08-24 11:43:06.000 237 33489.85 396.80 2238.14 29.42 2012-08-24 11:43:06.000 237 33489.85 396.81 2238.11 29.42 2012-08-24 11:43:08.000 237 33489.84 396.83 2238.18 29.42 2012-08-24 11:43:09.000 237 33489.94 396.79 2238.21 29.42 2012-08-24 11:43:10.000 237 33489.93 396.81 2238.10 29.42 2012-08-24 11:43:11.000 237 33489.89 396.78 2238.11 29.42 2012-08-24 11:43:12.000 237 33489.88 396.77 2238.15 29.42 2012-08-24 11:43:13.000 237 33489.85 396.81 2238.09 29.42 2012-08-24 11:43:14.000 237 33489.82 396.74 2238.13 29.42 2012-08-24 11:43:15.000 237 33489.88 396.78 2238.20 29.42 2012-08-24 11:43:16.000 237 33489.89 396.75 2238.12 29.42 2012-08-24 11:43:17.000 237 33489.91 396.76 2238.02 29.42 2012-08-24 11:43:18.000 237 33490.00 396.75 2238.18 29.42 2012-08-24 11:43:19.000 237 33489.86 396.71 2238.15 29.42 2012-08-24 11:43:19.000 237 33489.84 396.78 2238.05 29.42 2012-08-24 11:43:21.000 237 33490.00 396.71 2238.08 29.42 2012-08-24 11:43:22.000 237 33489.85 396.75 2238.18 29.42 2012-08-24 11:43:23.000 237 33489.87 396.71 2238.18 29.42 2012-08-24 11:43:24.000 237 33489.94 396.73 2238.15 29.42 2012-08-24 11:43:25.000 237 33489.92 396.76 2238.14 29.42 2012-08-24 11:43:26.000 237 33489.88 396.72 2238.19 29.42 2012-08-24 11:43:27.000 237 33490.01 396.72 2238.15 29.42 2012-08-24 11:43:28.000 237 33489.97 396.73 2238.21 29.42 2012-08-24 11:43:29.000 237 33489.95 396.70 2238.21 29.42 2012-08-24 11:43:30.000 237 33489.98 396.71 2238.11 29.42 2012-08-24 11:43:31.000 237 33489.90 396.68 2238.18 29.42 2012-08-24 11:43:32.000 237 33489.99 396.61 2238.11 29.42 2012-08-24 11:43:33.000 237 33490.01 396.64 2238.16 29.42 2012-08-24 11:43:34.000 237 33489.96 396.68 2238.12 29.42 2012-08-24 11:43:35.000 237 33489.96 396.64 2238.12 29.42 2012-08-24 11:43:36.000 237 33489.97 396.62 2238.23 29.42 2012-08-24 11:43:37.000 237 33489.96 396.62 2238.10 29.42 2012-08-24 11:43:38.000 237 33489.91 396.63 2238.17 29.42 2012-08-24 11:43:39.000 237 33489.88 396.62 2238.16 29.42 2012-08-24 11:43:40.000 237 33490.03 396.65 2238.19 29.42 2012-08-24 11:43:41.000 237 33489.99 396.63 2238.15 29.42 2012-08-24 11:43:42.000 237 33490.01 396.62 2238.14 29.42 2012-08-24 11:43:43.000 237 33489.99 396.65 2238.18 29.42 2012-08-24 11:43:44.000 237 33489.95 396.61 2238.20 29.42 2012-08-24 11:43:45.000 237 33489.99 396.60 2238.14 29.42 2012-08-24 11:43:46.000 237 33490.03 396.65 2238.16 29.42 2012-08-24 11:43:47.000 237 33490.00 396.63 2238.07 29.42 2012-08-24 11:43:48.000 237 33490.06 396.63 2238.14 29.42 2012-08-24 11:43:49.000 237 33490.00 396.60 2238.15 29.42 2012-08-24 11:43:50.000 237 33490.09 396.62 2238.14 29.42 2012-08-24 11:43:51.000 237 33490.00 396.61 2238.14 29.42 2012-08-24 11:43:52.000 237 33490.08 396.61 2238.12 29.42 2012-08-24 11:43:53.000 237 33490.03 396.56 2238.12 29.42 2012-08-24 11:43:54.000 237 33490.12 396.58 2238.16 29.42 2012-08-24 11:43:55.000 237 33490.13 396.57 2238.08 29.42 2012-08-24 11:43:56.000 237 33490.21 396.54 2238.20 29.42 2012-08-24 11:43:57.000 237 33490.04 396.57 2238.10 29.42 2012-08-24 11:43:58.000 237 33490.01 396.56 2238.15 29.42 2012-08-24 11:43:59.000 237 33490.02 396.58 2238.11 29.42 2012-08-24 11:44:00.000 237 33490.12 396.57 2238.16 29.42 2012-08-24 11:44:00.000 237 33490.07 396.59 2238.18 29.42 2012-08-24 11:44:02.000 237 33490.11 396.56 2238.16 29.42 2012-08-24 11:44:03.000 237 33490.10 396.53 2238.23 29.42 2012-08-24 11:44:04.000 237 33490.12 396.56 2238.14 29.42 2012-08-24 11:44:05.000 237 33490.10 396.54 2238.16 29.42 2012-08-24 11:44:06.000 237 33490.08 396.53 2238.22 29.42 2012-08-24 11:44:07.000 237 33489.99 396.53 2238.14 29.42 2012-08-24 11:44:08.000 237 33490.04 396.54 2238.11 29.42 2012-08-24 11:44:09.000 237 33490.09 396.52 2238.14 29.42 2012-08-24 11:44:10.000 237 33490.13 396.52 2238.16 29.42 2012-08-24 11:44:11.000 237 33490.05 396.50 2238.10 29.42 2012-08-24 11:44:12.000 237 33489.99 396.53 2238.16 29.42 2012-08-24 11:44:13.000 237 33490.06 396.54 2238.10 29.42 2012-08-24 11:44:13.000 237 33490.02 396.53 2238.14 29.42 2012-08-24 11:44:15.000 237 33490.08 396.49 2238.14 29.42 2012-08-24 11:44:16.000 237 33490.01 396.52 2238.18 29.42 2012-08-24 11:44:17.000 237 33490.00 396.55 2238.08 29.42 2012-08-24 11:44:18.000 237 33490.13 396.51 2238.15 29.42 2012-08-24 11:44:19.000 237 33490.05 396.46 2238.16 29.42 2012-08-24 11:44:20.000 237 33490.09 396.49 2238.13 29.42 2012-08-24 11:44:21.000 237 33490.00 396.49 2238.12 29.42 2012-08-24 11:44:22.000 237 33490.06 396.52 2238.14 29.42 2012-08-24 11:44:23.000 237 33490.07 396.48 2238.16 29.42 2012-08-24 11:44:24.000 237 33490.05 396.49 2238.14 29.42 2012-08-24 11:44:25.000 237 33490.07 396.48 2238.14 29.42 2012-08-24 11:44:26.000 237 33490.07 396.45 2238.09 29.42 2012-08-24 11:44:27.000 237 33490.09 396.46 2238.21 29.42 2012-08-24 11:44:28.000 237 33490.01 396.45 2238.09 29.42 2012-08-24 11:44:29.000 237 33490.11 396.43 2238.13 29.42 2012-08-24 11:44:30.000 237 33490.09 396.43 2238.13 29.42 2012-08-24 11:44:31.000 237 33490.04 396.44 2238.16 29.42 2012-08-24 11:44:32.000 237 33490.20 396.46 2238.17 29.42 2012-08-24 11:44:33.000 237 33490.10 396.43 2238.20 29.42 2012-08-24 11:44:34.000 237 33490.11 396.40 2238.10 29.42 2012-08-24 11:44:35.000 237 33490.08 396.44 2238.12 29.42 2012-08-24 11:44:36.000 237 33490.06 396.42 2238.18 29.42 2012-08-24 11:44:37.000 237 33490.09 396.38 2238.24 29.42 2012-08-24 11:44:38.000 237 33490.03 396.42 2238.12 29.42 2012-08-24 11:44:39.000 237 33490.08 396.42 2238.14 29.42 2012-08-24 11:44:40.000 237 33490.00 396.42 2238.19 29.42 2012-08-24 11:44:41.000 237 33490.07 396.36 2238.25 29.42 2012-08-24 11:44:42.000 237 33490.11 396.37 2238.15 29.42 2012-08-24 11:44:43.000 237 33490.13 396.36 2238.14 29.42 2012-08-24 11:44:44.000 237 33490.09 396.34 2238.16 29.42 2012-08-24 11:44:45.000 237 33490.07 396.35 2238.20 29.42 2012-08-24 11:44:46.000 237 33490.09 396.41 2238.16 29.42 2012-08-24 11:44:47.000 237 33490.06 396.36 2238.24 29.42 2012-08-24 11:44:48.000 237 33490.07 396.35 2238.25 29.42 2012-08-24 11:44:49.000 237 33490.08 396.33 2238.24 29.42 2012-08-24 11:44:50.000 237 33489.99 396.40 2238.25 29.42 2012-08-24 11:44:51.000 237 33490.03 396.37 2238.23 29.42 2012-08-24 11:44:52.000 237 33490.10 396.36 2238.09 29.42 2012-08-24 11:44:53.000 237 33490.10 396.34 2238.22 29.42 2012-08-24 11:44:54.000 237 33490.08 396.32 2238.17 29.42 2012-08-24 11:44:54.000 237 33490.15 396.32 2238.15 29.42 2012-08-24 11:44:56.000 237 33490.13 396.29 2238.33 29.42 2012-08-24 11:44:57.000 237 33490.10 396.34 2238.28 29.42 2012-08-24 11:44:58.000 237 33490.11 396.31 2238.26 29.42 2012-08-24 11:44:59.000 237 33490.10 396.30 2238.17 29.42 2012-08-24 11:45:00.000 237 33490.03 396.28 2238.15 29.42 2012-08-24 11:45:01.000 237 33490.07 396.30 2238.20 29.42 2012-08-24 11:45:02.000 237 33490.21 396.28 2238.20 29.42 2012-08-24 11:45:03.000 237 33490.19 396.31 2238.17 29.42 2012-08-24 11:45:04.000 237 33490.09 396.29 2238.18 29.42 2012-08-24 11:45:05.000 237 33490.24 396.28 2238.21 29.42 2012-08-24 11:45:06.000 237 33490.23 396.24 2238.22 29.42 2012-08-24 11:45:07.000 237 33490.18 396.26 2238.16 29.42 2012-08-24 11:45:07.000 237 33490.25 396.28 2238.24 29.42 2012-08-24 11:45:09.000 237 33490.24 396.26 2238.30 29.42 2012-08-24 11:45:10.000 237 33490.21 396.22 2238.31 29.42 2012-08-24 11:45:11.000 237 33490.22 396.28 2238.22 29.42 2012-08-24 11:45:12.000 237 33490.32 396.25 2238.20 29.42 2012-08-24 11:45:13.000 237 33490.25 396.22 2238.24 29.42 2012-08-24 11:45:14.000 237 33490.26 396.23 2238.14 29.42 2012-08-24 11:45:15.000 237 33490.28 396.23 2238.17 29.42 2012-08-24 11:45:16.000 237 33490.26 396.23 2238.22 29.42 2012-08-24 11:45:17.000 237 33490.37 396.19 2238.12 29.42 2012-08-24 11:45:18.000 237 33490.26 396.20 2238.15 29.42 2012-08-24 11:45:19.000 237 33490.22 396.15 2238.16 29.42 2012-08-24 11:45:20.000 237 33490.23 396.22 2238.17 29.42 2012-08-24 11:45:21.000 237 33490.27 396.15 2238.19 29.42 2012-08-24 11:45:22.000 237 33490.28 396.20 2238.22 29.42 2012-08-24 11:45:23.000 237 33490.24 396.18 2238.18 29.42 2012-08-24 11:45:24.000 237 33490.21 396.17 2238.18 29.42 2012-08-24 11:45:25.000 237 33490.26 396.17 2238.13 29.42 2012-08-24 11:45:26.000 237 33490.29 396.17 2238.23 29.42 2012-08-24 11:45:27.000 237 33490.24 396.20 2238.14 29.42 2012-08-24 11:45:28.000 237 33490.36 396.15 2238.21 29.42 2012-08-24 11:45:29.000 237 33490.28 396.17 2238.21 29.42 2012-08-24 11:45:30.000 237 33490.26 396.15 2238.22 29.42 2012-08-24 11:45:31.000 237 33490.29 396.19 2238.23 29.42 2012-08-24 11:45:32.000 237 33490.27 396.12 2238.24 29.42 2012-08-24 11:45:33.000 237 33490.23 396.15 2238.06 29.42 2012-08-24 11:45:34.000 237 33490.33 396.12 2238.22 29.42 2012-08-24 11:45:35.000 237 33490.31 396.18 2238.21 29.42 2012-08-24 11:45:36.000 237 33490.31 396.17 2238.22 29.42 2012-08-24 11:45:37.000 237 33490.28 396.15 2238.16 29.42 2012-08-24 11:45:38.000 237 33490.37 396.15 2238.15 29.42 2012-08-24 11:45:39.000 237 33490.30 396.16 2238.15 29.42 2012-08-24 11:45:40.000 237 33490.29 396.16 2238.21 29.42 2012-08-24 11:45:41.000 237 33490.37 396.12 2238.20 29.42 2012-08-24 11:45:42.000 237 33490.36 396.10 2238.22 29.42 2012-08-24 11:45:43.000 237 33490.35 396.13 2238.14 29.42 2012-08-24 11:45:44.000 237 33490.38 396.11 2238.27 29.42 2012-08-24 11:45:45.000 237 33490.45 396.11 2238.16 29.42 2012-08-24 11:45:46.000 237 33490.40 396.16 2238.24 29.42 2012-08-24 11:45:47.000 237 33490.43 396.12 2238.21 29.42 2012-08-24 11:45:48.000 237 33490.35 396.10 2238.22 29.42 2012-08-24 11:45:48.000 237 33490.46 396.09 2238.09 29.42 2012-08-24 11:45:50.000 237 33490.43 396.08 2238.26 29.42 2012-08-24 11:45:51.000 237 33490.44 396.10 2238.20 29.42 2012-08-24 11:45:52.000 237 33490.37 396.06 2238.22 29.42 2012-08-24 11:45:53.000 237 33490.44 396.09 2238.23 29.42 2012-08-24 11:45:54.000 237 33490.41 396.09 2238.25 29.42 2012-08-24 11:45:55.000 237 33490.48 396.07 2238.06 29.42 2012-08-24 11:45:56.000 237 33490.45 396.02 2238.15 29.42 2012-08-24 11:45:57.000 237 33490.47 396.03 2238.21 29.42 2012-08-24 11:45:58.000 237 33490.44 396.00 2238.18 29.42 2012-08-24 11:45:59.000 237 33490.54 396.03 2238.08 29.42 2012-08-24 11:46:00.000 237 33490.49 396.05 2238.09 29.42 2012-08-24 11:46:01.000 237 33490.50 396.01 2238.12 29.42 2012-08-24 11:46:01.000 237 33490.51 396.02 2238.18 29.42 2012-08-24 11:46:03.000 237 33490.53 395.97 2238.20 29.42 2012-08-24 11:46:04.000 237 33490.49 395.98 2238.13 29.42 2012-08-24 11:46:05.000 237 33490.52 395.98 2238.14 29.42 2012-08-24 11:46:06.000 237 33490.50 395.99 2238.16 29.42 2012-08-24 11:46:07.000 237 33490.61 395.98 2238.15 29.42 2012-08-24 11:46:08.000 237 33490.53 395.99 2238.15 29.42 2012-08-24 11:46:09.000 237 33490.47 395.98 2238.15 29.42 2012-08-24 11:46:10.000 237 33490.53 395.99 2238.11 29.42 2012-08-24 11:46:11.000 237 33490.59 395.97 2238.09 29.42 2012-08-24 11:46:12.000 237 33490.52 395.97 2238.11 29.42 2012-08-24 11:46:13.000 237 33490.52 395.97 2238.21 29.42 2012-08-24 11:46:14.000 237 33490.60 395.97 2238.14 29.42 2012-08-24 11:46:15.000 237 33490.63 395.96 2238.13 29.42 2012-08-24 11:46:16.000 237 33490.52 395.93 2238.16 29.42 2012-08-24 11:46:17.000 237 33490.67 395.94 2238.12 29.42 2012-08-24 11:46:18.000 237 33490.57 395.93 2238.14 29.42 2012-08-24 11:46:19.000 237 33490.57 395.94 2238.10 29.42 2012-08-24 11:46:20.000 237 33490.61 395.93 2238.13 29.42 2012-08-24 11:46:21.000 237 33490.64 395.88 2238.09 29.42 2012-08-24 11:46:22.000 237 33490.51 395.88 2238.14 29.42 2012-08-24 11:46:23.000 237 33490.84 395.92 2238.11 29.42 2012-08-24 11:46:24.000 237 33490.69 395.88 2238.14 29.42 2012-08-24 11:46:25.000 237 33490.59 395.88 2238.09 29.42 2012-08-24 11:46:26.000 237 33490.60 395.85 2238.09 29.42 2012-08-24 11:46:27.000 237 33490.64 395.87 2238.08 29.42 2012-08-24 11:46:28.000 237 33490.56 395.91 2238.07 29.42 2012-08-24 11:46:29.000 237 33490.61 395.88 2238.13 29.42 2012-08-24 11:46:30.000 237 33490.59 395.86 2238.07 29.42 2012-08-24 11:46:31.000 237 33490.58 395.85 2238.09 29.42 2012-08-24 11:46:32.000 237 33490.58 395.92 2238.03 29.42 2012-08-24 11:46:33.000 237 33490.66 395.85 2238.18 29.42 2012-08-24 11:46:34.000 237 33490.66 395.88 2238.02 29.42 2012-08-24 11:46:35.000 237 33490.63 395.83 2238.12 29.42 2012-08-24 11:46:36.000 237 33490.70 395.85 2238.10 29.42 2012-08-24 11:46:37.000 237 33490.70 395.84 2238.18 29.42 2012-08-24 11:46:38.000 237 33490.67 395.82 2238.14 29.42 2012-08-24 11:46:39.000 237 33490.57 395.82 2238.09 29.42 2012-08-24 11:46:40.000 237 33490.71 395.82 2238.07 29.42 2012-08-24 11:46:41.000 237 33490.62 395.83 2238.15 29.42 2012-08-24 11:46:42.000 237 33490.57 395.83 2238.08 29.42 2012-08-24 11:46:42.000 237 33490.61 395.82 2238.20 29.42 2012-08-24 11:46:44.000 237 33490.72 395.76 2238.10 29.42 2012-08-24 11:46:45.000 237 33490.72 395.76 2238.06 29.42 2012-08-24 11:46:46.000 237 33490.74 395.79 2238.14 29.42 2012-08-24 11:46:47.000 237 33490.63 395.74 2238.12 29.42 2012-08-24 11:46:48.000 237 33490.61 395.75 2238.11 29.42 2012-08-24 11:46:49.000 237 33490.58 395.74 2238.15 29.42 2012-08-24 11:46:50.000 237 33490.74 395.75 2238.18 29.42 2012-08-24 11:46:51.000 237 33490.66 395.76 2238.18 29.42 2012-08-24 11:46:52.000 237 33490.75 395.75 2238.18 29.42 2012-08-24 11:46:53.000 237 33490.64 395.69 2238.09 29.42 2012-08-24 11:46:54.000 237 33490.65 395.68 2238.09 29.42 2012-08-24 11:46:55.000 237 33490.69 395.70 2238.16 29.42 2012-08-24 11:46:55.000 237 33490.68 395.72 2238.13 29.42 2012-08-24 11:46:57.000 237 33490.63 395.70 2238.19 29.42 2012-08-24 11:46:58.000 237 33490.79 395.74 2238.14 29.42 2012-08-24 11:46:59.000 237 33490.65 395.71 2238.16 29.42 2012-08-24 11:47:00.000 237 33490.69 395.67 2238.09 29.42 2012-08-24 11:47:01.000 237 33490.72 395.70 2238.17 29.42 2012-08-24 11:47:02.000 237 33490.74 395.69 2238.11 29.42 2012-08-24 11:47:03.000 237 33490.76 395.71 2238.10 29.42 2012-08-24 11:47:04.000 237 33490.72 395.69 2238.09 29.42 2012-08-24 11:47:05.000 237 33490.77 395.67 2238.16 29.42 2012-08-24 11:47:06.000 237 33490.76 395.62 2238.12 29.42 2012-08-24 11:47:07.000 237 33490.77 395.62 2238.11 29.42 2012-08-24 11:47:08.000 237 33490.77 395.70 2238.15 29.42 2012-08-24 11:47:09.000 237 33490.75 395.67 2238.18 29.42 2012-08-24 11:47:10.000 237 33490.84 395.67 2238.19 29.42 2012-08-24 11:47:11.000 237 33490.80 395.63 2238.14 29.42 2012-08-24 11:47:12.000 237 33490.83 395.63 2238.13 29.42 2012-08-24 11:47:13.000 237 33490.94 395.67 2238.09 29.42 2012-08-24 11:47:14.000 237 33490.87 395.66 2238.03 29.42 2012-08-24 11:47:15.000 237 33490.91 395.64 2238.09 29.42 2012-08-24 11:47:16.000 237 33490.89 395.63 2238.20 29.42 2012-08-24 11:47:17.000 237 33490.78 395.62 2238.11 29.42 2012-08-24 11:47:18.000 237 33490.84 395.61 2238.07 29.42 2012-08-24 11:47:19.000 237 33490.97 395.62 2238.13 29.42 2012-08-24 11:47:20.000 237 33490.84 395.57 2238.16 29.42 2012-08-24 11:47:21.000 237 33490.86 395.56 2238.08 29.42 2012-08-24 11:47:22.000 237 33490.94 395.58 2238.12 29.42 2012-08-24 11:47:23.000 237 33490.80 395.58 2238.13 29.42 2012-08-24 11:47:24.000 237 33490.90 395.51 2238.14 29.42 2012-08-24 11:47:25.000 237 33490.88 395.52 2238.13 29.42 2012-08-24 11:47:26.000 237 33491.03 395.53 2238.03 29.42 2012-08-24 11:47:27.000 237 33490.94 395.53 2238.11 29.42 2012-08-24 11:47:28.000 237 33491.01 395.49 2238.08 29.42 2012-08-24 11:47:29.000 237 33491.05 395.49 2238.06 29.42 2012-08-24 11:47:30.000 237 33491.00 395.49 2238.05 29.42 2012-08-24 11:47:31.000 237 33491.02 395.50 2238.13 29.42 2012-08-24 11:47:32.000 237 33490.98 395.47 2238.16 29.42 2012-08-24 11:47:33.000 237 33490.97 395.47 2238.14 29.42 2012-08-24 11:47:34.000 237 33491.08 395.47 2238.14 29.42 2012-08-24 11:47:35.000 237 33491.00 395.47 2238.07 29.42 2012-08-24 11:47:36.000 237 33491.03 395.43 2238.09 29.42 2012-08-24 11:47:36.000 237 33491.06 395.44 2238.11 29.42 2012-08-24 11:47:38.000 237 33491.06 395.44 2238.16 29.42 2012-08-24 11:47:39.000 237 33491.00 395.46 2238.11 29.42 2012-08-24 11:47:40.000 237 33491.21 395.47 2238.05 29.42 2012-08-24 11:47:41.000 237 33491.12 395.45 2238.09 29.42 2012-08-24 11:47:42.000 237 33491.12 395.40 2238.10 29.42 2012-08-24 11:47:43.000 237 33491.18 395.45 2238.06 29.42 2012-08-24 11:47:44.000 237 33491.22 395.43 2238.03 29.42 2012-08-24 11:47:45.000 237 33491.22 395.41 2238.05 29.42 2012-08-24 11:47:46.000 237 33491.24 395.46 2237.96 29.42 2012-08-24 11:47:47.000 237 33491.09 395.42 2237.99 29.42 2012-08-24 11:47:48.000 237 33491.23 395.38 2238.02 29.42 2012-08-24 11:47:49.000 237 33491.18 395.39 2238.09 29.42 2012-08-24 11:47:49.000 237 33491.30 395.41 2238.03 29.42 2012-08-24 11:47:51.000 237 33491.27 395.39 2238.02 29.42 2012-08-24 11:47:52.000 237 33491.30 395.36 2237.97 29.42 2012-08-24 11:47:53.000 237 33491.33 395.42 2238.03 29.42 2012-08-24 11:47:54.000 237 33491.27 395.38 2238.03 29.42 2012-08-24 11:47:55.000 237 33491.28 395.37 2237.99 29.42 2012-08-24 11:47:56.000 237 33491.31 395.37 2238.04 29.42 2012-08-24 11:47:57.000 237 33491.21 395.35 2238.03 29.42 2012-08-24 11:47:58.000 237 33491.28 395.33 2238.06 29.42 2012-08-24 11:47:59.000 237 33491.29 395.36 2237.93 29.42 2012-08-24 11:48:00.000 237 33491.31 395.31 2237.95 29.42 2012-08-24 11:48:01.000 237 33491.36 395.32 2238.00 29.42 2012-08-24 11:48:02.000 237 33491.35 395.32 2237.94 29.42 2012-08-24 11:48:03.000 237 33491.34 395.33 2237.94 29.42 2012-08-24 11:48:04.000 237 33491.39 395.32 2237.97 29.42 2012-08-24 11:48:05.000 237 33491.24 395.34 2237.97 29.42 2012-08-24 11:48:06.000 237 33491.31 395.35 2237.96 29.42 2012-08-24 11:48:07.000 237 33491.34 395.33 2238.02 29.42 2012-08-24 11:48:08.000 237 33491.31 395.25 2238.03 29.42 2012-08-24 11:48:09.000 237 33491.27 395.29 2238.04 29.42 2012-08-24 11:48:10.000 237 33491.32 395.28 2237.93 29.42 2012-08-24 11:48:11.000 237 33491.33 395.28 2237.94 29.42 2012-08-24 11:48:12.000 237 33491.34 395.27 2237.98 29.42 2012-08-24 11:48:13.000 237 33491.37 395.26 2238.00 29.42 2012-08-24 11:48:14.000 237 33491.33 395.27 2237.94 29.42 2012-08-24 11:48:15.000 237 33491.31 395.27 2237.96 29.42 2012-08-24 11:48:16.000 237 33491.37 395.27 2237.96 29.42 2012-08-24 11:48:17.000 237 33491.34 395.23 2237.94 29.42 2012-08-24 11:48:18.000 237 33491.38 395.23 2237.92 29.42 2012-08-24 11:48:19.000 237 33491.36 395.21 2237.99 29.42 2012-08-24 11:48:20.000 237 33491.36 395.21 2237.93 29.42 2012-08-24 11:48:21.000 237 33491.30 395.27 2237.90 29.42 2012-08-24 11:48:22.000 237 33491.37 395.18 2237.96 29.42 2012-08-24 11:48:23.000 237 33491.39 395.24 2237.91 29.42 2012-08-24 11:48:24.000 237 33491.33 395.23 2237.93 29.42 2012-08-24 11:48:25.000 237 33491.36 395.22 2237.95 29.42 2012-08-24 11:48:26.000 237 33491.44 395.19 2237.96 29.42 2012-08-24 11:48:27.000 237 33491.31 395.17 2237.93 29.42 2012-08-24 11:48:28.000 237 33491.40 395.17 2237.99 29.42 2012-08-24 11:48:29.000 237 33491.44 395.14 2237.94 29.42 2012-08-24 11:48:30.000 237 33491.38 395.15 2237.86 29.42 2012-08-24 11:48:30.000 237 33491.44 395.15 2237.93 29.42 2012-08-24 11:48:32.000 237 33491.40 395.14 2237.91 29.42 2012-08-24 11:48:33.000 237 33491.40 395.13 2237.92 29.42 2012-08-24 11:48:34.000 237 33491.46 395.13 2237.93 29.42 2012-08-24 11:48:35.000 237 33491.42 395.12 2237.86 29.42 2012-08-24 11:48:36.000 237 33491.40 395.07 2237.89 29.42 2012-08-24 11:48:37.000 237 33491.47 395.14 2237.93 29.42 2012-08-24 11:48:38.000 237 33491.44 395.09 2237.99 29.42 2012-08-24 11:48:39.000 237 33491.49 395.09 2238.07 29.42 2012-08-24 11:48:40.000 237 33491.44 395.09 2237.91 29.42 2012-08-24 11:48:41.000 237 33491.62 395.13 2237.89 29.42 2012-08-24 11:48:42.000 237 33491.46 395.05 2237.88 29.42 2012-08-24 11:48:43.000 237 33491.49 395.06 2237.94 29.42 2012-08-24 11:48:43.000 237 33491.60 395.08 2237.93 29.42 2012-08-24 11:48:45.000 237 33491.52 395.04 2238.02 29.42 2012-08-24 11:48:46.000 237 33491.44 395.05 2237.89 29.42 2012-08-24 11:48:47.000 237 33491.59 395.04 2237.86 29.42 2012-08-24 11:48:48.000 237 33491.53 395.05 2237.88 29.42 2012-08-24 11:48:49.000 237 33491.53 395.06 2238.00 29.42 2012-08-24 11:48:50.000 237 33491.53 395.00 2237.81 29.42 2012-08-24 11:48:51.000 237 33491.56 394.99 2237.91 29.42 2012-08-24 11:48:52.000 237 33491.67 394.98 2237.91 29.42 2012-08-24 11:48:53.000 237 33491.64 394.96 2237.97 29.42 2012-08-24 11:48:54.000 237 33491.64 394.97 2237.89 29.42 2012-08-24 11:48:55.000 237 33491.63 394.95 2237.91 29.42 2012-08-24 11:48:56.000 237 33491.72 394.92 2237.94 29.42 2012-08-24 11:48:57.000 237 33491.72 394.97 2237.89 29.42 2012-08-24 11:48:58.000 237 33491.70 394.97 2237.90 29.42 2012-08-24 11:48:59.000 237 33491.67 394.94 2237.91 29.42 2012-08-24 11:49:00.000 237 33491.74 394.93 2237.88 29.42 2012-08-24 11:49:01.000 237 33491.77 394.93 2237.88 29.42 2012-08-24 11:49:02.000 237 33491.75 394.90 2237.91 29.42 2012-08-24 11:49:03.000 237 33491.75 394.86 2237.93 29.42 2012-08-24 11:49:04.000 237 33491.67 394.87 2237.81 29.42 2012-08-24 11:49:05.000 237 33491.77 394.83 2237.84 29.42 2012-08-24 11:49:06.000 237 33491.76 394.86 2237.78 29.42 2012-08-24 11:49:07.000 237 33491.86 394.87 2237.95 29.42 2012-08-24 11:49:08.000 237 33491.80 394.87 2237.91 29.42 2012-08-24 11:49:09.000 237 33491.83 394.86 2237.90 29.42 2012-08-24 11:49:10.000 237 33491.84 394.84 2237.89 29.42 2012-08-24 11:49:11.000 237 33491.80 394.84 2237.87 29.42 2012-08-24 11:49:12.000 237 33491.81 394.84 2237.89 29.42 2012-08-24 11:49:13.000 237 33491.93 394.82 2237.85 29.42 2012-08-24 11:49:14.000 237 33491.90 394.79 2237.81 29.42 2012-08-24 11:49:15.000 237 33491.82 394.84 2237.87 29.42 2012-08-24 11:49:16.000 237 33491.95 394.77 2237.86 29.42 2012-08-24 11:49:17.000 237 33491.96 394.78 2237.87 29.42 2012-08-24 11:49:18.000 237 33491.92 394.82 2237.78 29.42 2012-08-24 11:49:19.000 237 33491.97 394.80 2237.81 29.42 2012-08-24 11:49:20.000 237 33491.95 394.76 2237.81 29.42 2012-08-24 11:49:21.000 237 33492.01 394.76 2237.86 29.42 2012-08-24 11:49:22.000 237 33492.04 394.78 2237.82 29.42 2012-08-24 11:49:23.000 237 33491.96 394.82 2237.87 29.42 2012-08-24 11:49:24.000 237 33491.96 394.79 2237.87 29.42 2012-08-24 11:49:24.000 237 33492.06 394.75 2237.91 29.42 2012-08-24 11:49:26.000 237 33492.05 394.76 2237.82 29.42 2012-08-24 11:49:27.000 237 33492.12 394.76 2237.89 29.42 2012-08-24 11:49:28.000 237 33492.02 394.80 2237.88 29.42 2012-08-24 11:49:29.000 237 33492.08 394.74 2237.76 29.42 2012-08-24 11:49:30.000 237 33492.14 394.69 2237.80 29.42 2012-08-24 11:49:31.000 237 33492.12 394.72 2237.76 29.42 2012-08-24 11:49:32.000 237 33492.14 394.71 2237.78 29.42 2012-08-24 11:49:33.000 237 33492.20 394.71 2237.82 29.42 2012-08-24 11:49:34.000 237 33492.05 394.75 2237.70 29.42 2012-08-24 11:49:35.000 237 33492.09 394.71 2237.77 29.42 2012-08-24 11:49:36.000 237 33492.14 394.69 2237.73 29.42 2012-08-24 11:49:37.000 237 33492.24 394.71 2237.78 29.42 2012-08-24 11:49:37.000 237 33492.13 394.68 2237.74 29.42 2012-08-24 11:49:39.000 237 33492.13 394.73 2237.64 29.42 2012-08-24 11:49:40.000 237 33492.19 394.70 2237.78 29.42 2012-08-24 11:49:41.000 237 33492.23 394.71 2237.68 29.42 2012-08-24 11:49:42.000 237 33492.20 394.73 2237.74 29.42 2012-08-24 11:49:43.000 237 33492.17 394.67 2237.81 29.42 2012-08-24 11:49:44.000 237 33492.24 394.69 2237.75 29.42 2012-08-24 11:49:45.000 237 33492.23 394.70 2237.82 29.42 2012-08-24 11:49:46.000 237 33492.20 394.69 2237.69 29.42 2012-08-24 11:49:47.000 237 33492.27 394.72 2237.73 29.41 2012-08-24 11:49:48.000 237 33492.27 394.66 2237.69 29.42 2012-08-24 11:49:49.000 237 33492.28 394.66 2237.66 29.42 2012-08-24 11:49:50.000 237 33492.21 394.69 2237.72 29.42 2012-08-24 11:49:51.000 237 33492.35 394.64 2237.69 29.42 2012-08-24 11:49:52.000 237 33492.27 394.70 2237.66 29.42 2012-08-24 11:49:53.000 237 33492.12 394.68 2237.71 29.42 2012-08-24 11:49:54.000 237 33492.14 394.66 2237.72 29.42 2012-08-24 11:49:55.000 237 33492.23 394.68 2237.71 29.41 2012-08-24 11:49:56.000 237 33492.22 394.70 2237.68 29.42 2012-08-24 11:49:57.000 237 33492.17 394.68 2237.62 29.42 2012-08-24 11:49:58.000 237 33492.21 394.71 2237.66 29.41 2012-08-24 11:49:59.000 237 33492.26 394.70 2237.71 29.41 2012-08-24 11:50:00.000 237 33492.17 394.67 2237.65 29.41 2012-08-24 11:50:01.000 237 33492.20 394.68 2237.72 29.41 2012-08-24 11:50:02.000 237 33492.23 394.68 2237.72 29.41 2012-08-24 11:50:03.000 237 33492.26 394.70 2237.78 29.42 2012-08-24 11:50:04.000 237 33492.15 394.71 2237.76 29.41 2012-08-24 11:50:05.000 237 33492.26 394.72 2237.76 29.41 2012-08-24 11:50:06.000 237 33492.15 394.67 2237.72 29.41 2012-08-24 11:50:07.000 237 33492.11 394.69 2237.74 29.41 2012-08-24 11:50:08.000 237 33492.09 394.68 2237.71 29.42 2012-08-24 11:50:09.000 237 33492.20 394.66 2237.79 29.41 2012-08-24 11:50:10.000 237 33492.11 394.68 2237.75 29.41 2012-08-24 11:50:11.000 237 33492.15 394.74 2237.68 29.41 2012-08-24 11:50:12.000 237 33492.13 394.71 2237.76 29.41 2012-08-24 11:50:13.000 237 33492.19 394.69 2237.70 29.41 2012-08-24 11:50:14.000 237 33492.10 394.68 2237.78 29.41 2012-08-24 11:50:15.000 237 33492.14 394.68 2237.74 29.41 2012-08-24 11:50:16.000 237 33492.00 394.69 2237.77 29.41 2012-08-24 11:50:17.000 237 33492.08 394.70 2237.69 29.42 2012-08-24 11:50:18.000 237 33492.06 394.71 2237.72 29.41 2012-08-24 11:50:18.000 237 33492.08 394.68 2237.84 29.41 2012-08-24 11:50:20.000 237 33492.05 394.70 2237.88 29.41 2012-08-24 11:50:21.000 237 33492.00 394.70 2237.76 29.42 2012-08-24 11:50:22.000 237 33492.09 394.73 2237.88 29.41 2012-08-24 11:50:23.000 237 33492.05 394.66 2237.76 29.41 2012-08-24 11:50:24.000 237 33492.05 394.67 2237.82 29.41 2012-08-24 11:50:25.000 237 33492.08 394.68 2237.86 29.41 2012-08-24 11:50:26.000 237 33492.07 394.70 2237.84 29.41 2012-08-24 11:50:27.000 237 33491.99 394.70 2237.79 29.41 2012-08-24 11:50:28.000 237 33492.07 394.68 2237.87 29.41 2012-08-24 11:50:29.000 237 33492.08 394.67 2237.82 29.42 2012-08-24 11:50:30.000 237 33491.96 394.69 2237.83 29.41 2012-08-24 11:50:31.000 237 33491.95 394.71 2237.91 29.41 2012-08-24 11:50:31.000 237 33491.89 394.69 2237.87 29.41 2012-08-24 11:50:33.000 237 33491.97 394.71 2237.88 29.41 2012-08-24 11:50:34.000 237 33491.84 394.71 2237.86 29.41 2012-08-24 11:50:35.000 237 33491.90 394.71 2237.90 29.41 2012-08-24 11:50:36.000 237 33491.89 394.72 2237.88 29.41 2012-08-24 11:50:37.000 237 33491.88 394.70 2237.91 29.41 2012-08-24 11:50:38.000 237 33491.87 394.73 2237.85 29.41 2012-08-24 11:50:39.000 237 33491.91 394.71 2237.86 29.41 2012-08-24 11:50:40.000 237 33491.87 394.70 2237.87 29.41 2012-08-24 11:50:41.000 237 33491.88 394.73 2237.82 29.41 2012-08-24 11:50:42.000 237 33491.78 394.72 2237.91 29.41 2012-08-24 11:50:43.000 237 33491.86 394.71 2237.91 29.41 2012-08-24 11:50:44.000 237 33491.78 394.69 2237.86 29.41 2012-08-24 11:50:45.000 237 33491.81 394.65 2237.91 29.41 2012-08-24 11:50:46.000 237 33491.75 394.67 2237.94 29.41 2012-08-24 11:50:47.000 237 33491.85 394.67 2237.87 29.41 2012-08-24 11:50:48.000 237 33491.75 394.70 2237.90 29.41 2012-08-24 11:50:49.000 237 33491.80 394.69 2238.01 29.41 2012-08-24 11:50:50.000 237 33491.82 394.65 2237.93 29.41 2012-08-24 11:50:51.000 237 33491.75 394.72 2238.01 29.41 2012-08-24 11:50:52.000 237 33491.79 394.66 2237.92 29.41 2012-08-24 11:50:53.000 237 33491.88 394.66 2238.00 29.41 2012-08-24 11:50:54.000 237 33491.77 394.66 2238.02 29.41 2012-08-24 11:50:55.000 237 33491.75 394.65 2237.96 29.41 2012-08-24 11:50:56.000 237 33491.65 394.69 2237.97 29.41 2012-08-24 11:50:57.000 237 33491.68 394.67 2237.96 29.41 2012-08-24 11:50:58.000 237 33491.72 394.64 2238.04 29.41 2012-08-24 11:50:59.000 237 33491.86 394.67 2238.06 29.41 2012-08-24 11:51:00.000 237 33491.72 394.64 2238.09 29.41 2012-08-24 11:51:01.000 237 33491.86 394.62 2238.02 29.41 2012-08-24 11:51:02.000 237 33491.75 394.65 2238.06 29.41 2012-08-24 11:51:03.000 237 33491.74 394.63 2238.06 29.41 2012-08-24 11:51:04.000 237 33491.74 394.61 2238.09 29.41 2012-08-24 11:51:05.000 237 33491.75 394.63 2238.07 29.41 2012-08-24 11:51:06.000 237 33491.65 394.63 2238.09 29.41 2012-08-24 11:51:07.000 237 33491.78 394.61 2238.06 29.41 2012-08-24 11:51:08.000 237 33491.78 394.57 2238.04 29.41 2012-08-24 11:51:09.000 237 33491.75 394.60 2238.09 29.41 2012-08-24 11:51:10.000 237 33491.83 394.58 2238.00 29.41 2012-08-24 11:51:11.000 237 33491.71 394.55 2238.04 29.41 2012-08-24 11:51:12.000 237 33491.67 394.50 2238.07 29.41 2012-08-24 11:51:12.000 237 33491.77 394.56 2237.93 29.41 2012-08-24 11:51:14.000 237 33491.76 394.54 2238.07 29.41 2012-08-24 11:51:15.000 237 33491.76 394.55 2237.99 29.41 2012-08-24 11:51:16.000 237 33491.78 394.56 2238.01 29.41 2012-08-24 11:51:17.000 237 33491.69 394.57 2238.04 29.41 2012-08-24 11:51:18.000 237 33491.74 394.56 2238.02 29.41 2012-08-24 11:51:19.000 237 33491.81 394.49 2238.09 29.41 2012-08-24 11:51:20.000 237 33491.72 394.46 2238.08 29.41 2012-08-24 11:51:21.000 237 33491.76 394.46 2238.14 29.41 2012-08-24 11:51:22.000 237 33491.77 394.54 2238.01 29.41 2012-08-24 11:51:23.000 237 33491.78 394.49 2238.06 29.42 2012-08-24 11:51:24.000 237 33491.74 394.50 2238.05 29.42 2012-08-24 11:51:25.000 237 33491.74 394.47 2238.08 29.41 2012-08-24 11:51:25.000 237 33491.75 394.48 2238.11 29.41 2012-08-24 11:51:27.000 237 33491.76 394.48 2238.05 29.41 2012-08-24 11:51:28.000 237 33491.71 394.49 2238.05 29.41 2012-08-24 11:51:29.000 237 33491.86 394.50 2238.15 29.41 2012-08-24 11:51:30.000 237 33491.82 394.48 2238.14 29.41 2012-08-24 11:51:31.000 237 33491.84 394.46 2238.06 29.41 2012-08-24 11:51:32.000 237 33491.82 394.44 2238.07 29.41 2012-08-24 11:51:33.000 237 33491.78 394.43 2238.12 29.41 2012-08-24 11:51:34.000 237 33491.74 394.41 2238.09 29.41 2012-08-24 11:51:35.000 237 33491.79 394.44 2238.06 29.41 2012-08-24 11:51:36.000 237 33491.69 394.46 2238.15 29.41 2012-08-24 11:51:37.000 237 33491.80 394.45 2237.99 29.41 2012-08-24 11:51:38.000 237 33491.82 394.38 2238.14 29.41 2012-08-24 11:51:39.000 237 33491.74 394.40 2238.07 29.41 2012-08-24 11:51:40.000 237 33491.74 394.38 2238.03 29.41 2012-08-24 11:51:41.000 237 33491.87 394.35 2238.09 29.41 2012-08-24 11:51:42.000 237 33491.83 394.37 2238.11 29.41 2012-08-24 11:51:43.000 237 33491.89 394.38 2238.06 29.41 2012-08-24 11:51:44.000 237 33491.89 394.38 2238.03 29.41 2012-08-24 11:51:45.000 237 33491.74 394.38 2237.99 29.41 2012-08-24 11:51:46.000 237 33491.87 394.34 2238.07 29.41 2012-08-24 11:51:47.000 237 33491.90 394.38 2238.01 29.41 2012-08-24 11:51:48.000 237 33491.83 394.36 2238.02 29.41 2012-08-24 11:51:49.000 237 33491.83 394.31 2238.06 29.41 2012-08-24 11:51:50.000 237 33491.81 394.37 2238.15 29.41 2012-08-24 11:51:51.000 237 33491.73 394.38 2238.03 29.41 2012-08-24 11:51:52.000 237 33491.84 394.32 2238.11 29.41 2012-08-24 11:51:53.000 237 33491.74 394.35 2238.01 29.41 2012-08-24 11:51:54.000 237 33491.75 394.33 2238.02 29.41 2012-08-24 11:51:55.000 237 33491.83 394.34 2238.14 29.41 2012-08-24 11:51:56.000 237 33491.76 394.33 2238.04 29.41 2012-08-24 11:51:57.000 237 33491.71 394.33 2237.99 29.41 2012-08-24 11:51:58.000 237 33491.82 394.33 2238.08 29.41 2012-08-24 11:51:59.000 237 33491.79 394.33 2237.99 29.41 2012-08-24 11:52:00.000 237 33491.69 394.31 2238.00 29.41 2012-08-24 11:52:01.000 237 33491.76 394.33 2238.02 29.41 2012-08-24 11:52:02.000 237 33491.76 394.30 2237.97 29.41 2012-08-24 11:52:03.000 237 33491.69 394.31 2238.05 29.41 2012-08-24 11:52:04.000 237 33491.67 394.25 2238.00 29.41 2012-08-24 11:52:05.000 237 33491.76 394.34 2238.07 29.41 2012-08-24 11:52:06.000 237 33491.75 394.32 2238.15 29.41 2012-08-24 11:52:06.000 237 33491.71 394.29 2238.05 29.41 2012-08-24 11:52:08.000 237 33491.71 394.25 2238.06 29.41 2012-08-24 11:52:09.000 237 33491.70 394.27 2237.99 29.41 2012-08-24 11:52:10.000 237 33491.72 394.27 2238.06 29.41 2012-08-24 11:52:11.000 237 33491.72 394.28 2238.09 29.41 2012-08-24 11:52:12.000 237 33491.67 394.27 2238.12 29.41 2012-08-24 11:52:13.000 237 33491.65 394.31 2238.04 29.41 2012-08-24 11:52:14.000 237 33491.69 394.25 2238.05 29.41 2012-08-24 11:52:15.000 237 33491.69 394.28 2238.06 29.41 2012-08-24 11:52:16.000 237 33491.69 394.26 2238.02 29.41 2012-08-24 11:52:17.000 237 33491.70 394.29 2238.07 29.41 2012-08-24 11:52:18.000 237 33491.66 394.25 2238.07 29.41 2012-08-24 11:52:19.000 237 33491.72 394.27 2238.02 29.41 2012-08-24 11:52:19.000 237 33491.67 394.26 2238.06 29.41 2012-08-24 11:52:21.000 237 33491.59 394.26 2238.15 29.41 2012-08-24 11:52:22.000 237 33491.75 394.27 2238.05 29.41 2012-08-24 11:52:23.000 237 33491.70 394.24 2238.11 29.41 2012-08-24 11:52:24.000 237 33491.64 394.22 2238.14 29.41 2012-08-24 11:52:25.000 237 33491.59 394.22 2238.10 29.41 2012-08-24 11:52:26.000 237 33491.62 394.24 2238.10 29.41 2012-08-24 11:52:27.000 237 33491.68 394.24 2238.02 29.41 2012-08-24 11:52:28.000 237 33491.68 394.21 2238.17 29.41 2012-08-24 11:52:29.000 237 33491.69 394.17 2238.17 29.41 2012-08-24 11:52:30.000 237 33491.64 394.19 2238.15 29.41 2012-08-24 11:52:31.000 237 33491.67 394.20 2238.15 29.41 2012-08-24 11:52:32.000 237 33491.62 394.17 2238.12 29.41 2012-08-24 11:52:33.000 237 33491.66 394.13 2238.10 29.41 2012-08-24 11:52:34.000 237 33491.65 394.19 2238.16 29.41 2012-08-24 11:52:35.000 237 33491.72 394.17 2238.20 29.41 2012-08-24 11:52:36.000 237 33491.59 394.17 2238.16 29.41 2012-08-24 11:52:37.000 237 33491.67 394.14 2238.14 29.41 2012-08-24 11:52:38.000 237 33491.61 394.11 2238.18 29.41 2012-08-24 11:52:39.000 237 33491.65 394.17 2238.16 29.41 2012-08-24 11:52:40.000 237 33491.72 394.16 2238.15 29.41 2012-08-24 11:52:41.000 237 33491.71 394.12 2238.15 29.41 2012-08-24 11:52:42.000 237 33491.70 394.11 2238.14 29.41 2012-08-24 11:52:43.000 237 33491.69 394.12 2238.15 29.41 2012-08-24 11:52:44.000 237 33491.78 394.10 2238.14 29.41 2012-08-24 11:52:45.000 237 33491.69 394.11 2238.24 29.41 2012-08-24 11:52:46.000 237 33491.68 394.09 2238.06 29.41 2012-08-24 11:52:47.000 237 33491.80 394.09 2238.19 29.41 2012-08-24 11:52:48.000 237 33491.76 394.05 2238.14 29.41 2012-08-24 11:52:49.000 237 33491.78 394.03 2238.17 29.41 2012-08-24 11:52:50.000 237 33491.70 394.08 2238.16 29.41 2012-08-24 11:52:51.000 237 33491.75 394.00 2238.13 29.41 2012-08-24 11:52:52.000 237 33491.68 394.05 2238.11 29.41 2012-08-24 11:52:53.000 237 33491.81 394.06 2238.11 29.41 2012-08-24 11:52:54.000 237 33491.73 394.02 2238.10 29.41 2012-08-24 11:52:55.000 237 33491.69 394.07 2238.07 29.41 2012-08-24 11:52:56.000 237 33491.78 394.04 2238.16 29.41 2012-08-24 11:52:57.000 237 33491.78 394.00 2238.02 29.41 2012-08-24 11:52:58.000 237 33491.79 394.07 2238.10 29.41 2012-08-24 11:52:59.000 237 33491.82 393.99 2238.00 29.41 2012-08-24 11:53:00.000 237 33491.84 393.99 2238.11 29.41 2012-08-24 11:53:00.000 237 33491.77 393.97 2238.15 29.41 2012-08-24 11:53:02.000 237 33491.87 394.02 2238.11 29.41 2012-08-24 11:53:03.000 237 33491.89 394.01 2238.11 29.41 2012-08-24 11:53:04.000 237 33491.84 394.00 2238.13 29.41 2012-08-24 11:53:05.000 237 33491.86 394.00 2238.09 29.41 2012-08-24 11:53:06.000 237 33491.92 394.00 2238.09 29.41 2012-08-24 11:53:07.000 237 33491.83 393.95 2238.07 29.41 2012-08-24 11:53:08.000 237 33491.84 393.97 2238.11 29.41 2012-08-24 11:53:09.000 237 33491.81 393.97 2238.10 29.41 2012-08-24 11:53:10.000 237 33491.88 393.92 2238.16 29.41 2012-08-24 11:53:11.000 237 33491.79 394.00 2238.11 29.41 2012-08-24 11:53:12.000 237 33491.92 393.94 2238.13 29.41 2012-08-24 11:53:13.000 237 33491.93 393.90 2238.03 29.41 2012-08-24 11:53:13.000 237 33491.90 393.96 2238.02 29.41 2012-08-24 11:53:15.000 237 33491.82 393.90 2238.06 29.41 2012-08-24 11:53:16.000 237 33491.83 393.96 2238.09 29.41 2012-08-24 11:53:17.000 237 33491.89 393.91 2238.07 29.41 2012-08-24 11:53:18.000 237 33491.82 393.89 2238.05 29.41 2012-08-24 11:53:19.000 237 33491.87 393.92 2238.00 29.41 2012-08-24 11:53:20.000 237 33491.88 393.87 2238.11 29.41 2012-08-24 11:53:21.000 237 33491.78 393.88 2238.06 29.41 2012-08-24 11:53:22.000 237 33491.90 393.93 2237.97 29.41 2012-08-24 11:53:23.000 237 33491.93 393.89 2238.05 29.41 2012-08-24 11:53:24.000 237 33491.91 393.87 2238.03 29.41 2012-08-24 11:53:25.000 237 33491.95 393.89 2238.02 29.41 2012-08-24 11:53:26.000 237 33491.91 393.88 2238.12 29.41 2012-08-24 11:53:27.000 237 33491.95 393.89 2238.04 29.41 2012-08-24 11:53:28.000 237 33491.94 393.85 2238.02 29.41 2012-08-24 11:53:29.000 237 33491.96 393.86 2238.12 29.41 2012-08-24 11:53:30.000 237 33491.84 393.86 2238.07 29.41 2012-08-24 11:53:31.000 237 33491.93 393.85 2238.05 29.41 2012-08-24 11:53:32.000 237 33492.02 393.87 2238.03 29.41 2012-08-24 11:53:33.000 237 33492.02 393.83 2238.03 29.41 2012-08-24 11:53:34.000 237 33491.93 393.86 2237.97 29.41 2012-08-24 11:53:35.000 237 33491.92 393.86 2238.09 29.41 2012-08-24 11:53:36.000 237 33491.95 393.86 2238.10 29.41 2012-08-24 11:53:37.000 237 33492.07 393.86 2238.15 29.41 2012-08-24 11:53:38.000 237 33491.90 393.85 2238.10 29.41 2012-08-24 11:53:39.000 237 33491.86 393.85 2238.02 29.41 2012-08-24 11:53:40.000 237 33491.96 393.81 2238.02 29.41 2012-08-24 11:53:41.000 237 33491.93 393.82 2238.11 29.41 2012-08-24 11:53:42.000 237 33491.99 393.80 2238.04 29.41 2012-08-24 11:53:43.000 237 33491.98 393.84 2237.97 29.41 2012-08-24 11:53:44.000 237 33492.05 393.85 2238.05 29.41 2012-08-24 11:53:45.000 237 33492.01 393.84 2238.00 29.41 2012-08-24 11:53:46.000 237 33491.99 393.85 2238.06 29.41 2012-08-24 11:53:47.000 237 33491.98 393.79 2238.10 29.41 2012-08-24 11:53:48.000 237 33491.99 393.78 2238.10 29.41 2012-08-24 11:53:49.000 237 33491.95 393.84 2238.07 29.41 2012-08-24 11:53:50.000 237 33491.99 393.81 2237.96 29.41 2012-08-24 11:53:51.000 237 33492.01 393.80 2238.03 29.41 2012-08-24 11:53:52.000 237 33491.96 393.82 2238.06 29.41 2012-08-24 11:53:53.000 237 33491.99 393.79 2238.05 29.41 2012-08-24 11:53:54.000 237 33492.01 393.79 2238.00 29.41 2012-08-24 11:53:54.000 237 33491.94 393.79 2237.99 29.41 2012-08-24 11:53:56.000 237 33491.91 393.78 2237.97 29.41 2012-08-24 11:53:57.000 237 33491.94 393.79 2237.98 29.41 2012-08-24 11:53:58.000 237 33491.99 393.78 2238.02 29.41 2012-08-24 11:53:59.000 237 33491.93 393.76 2238.03 29.41 2012-08-24 11:54:00.000 237 33491.94 393.78 2237.99 29.41 2012-08-24 11:54:01.000 237 33492.00 393.75 2237.90 29.41 2012-08-24 11:54:02.000 237 33492.05 393.79 2238.05 29.41 2012-08-24 11:54:03.000 237 33492.03 393.80 2238.12 29.41 2012-08-24 11:54:04.000 237 33491.99 393.77 2238.03 29.41 2012-08-24 11:54:05.000 237 33491.99 393.77 2238.05 29.41 2012-08-24 11:54:06.000 237 33491.98 393.75 2238.03 29.41 2012-08-24 11:54:07.000 237 33491.99 393.78 2238.09 29.41 2012-08-24 11:54:07.000 237 33491.92 393.71 2238.01 29.41 2012-08-24 11:54:09.000 237 33491.89 393.77 2238.06 29.41 2012-08-24 11:54:10.000 237 33492.02 393.74 2238.05 29.41 2012-08-24 11:54:11.000 237 33491.87 393.74 2238.02 29.41 2012-08-24 11:54:12.000 237 33491.97 393.74 2238.06 29.41 2012-08-24 11:54:13.000 237 33491.92 393.75 2237.98 29.41 2012-08-24 11:54:14.000 237 33491.93 393.73 2238.06 29.41 2012-08-24 11:54:15.000 237 33491.93 393.73 2238.09 29.41 2012-08-24 11:54:16.000 237 33491.89 393.74 2238.03 29.41 2012-08-24 11:54:17.000 237 33491.94 393.75 2238.09 29.41 2012-08-24 11:54:18.000 237 33491.83 393.76 2238.05 29.41 2012-08-24 11:54:19.000 237 33491.89 393.75 2238.09 29.41 2012-08-24 11:54:20.000 237 33491.88 393.72 2237.99 29.41 2012-08-24 11:54:21.000 237 33491.96 393.78 2238.12 29.41 2012-08-24 11:54:22.000 237 33491.91 393.80 2238.05 29.41 2012-08-24 11:54:23.000 237 33491.82 393.76 2238.11 29.41 2012-08-24 11:54:24.000 237 33491.84 393.75 2238.13 29.41 2012-08-24 11:54:25.000 237 33491.83 393.75 2238.10 29.41 2012-08-24 11:54:26.000 237 33491.88 393.73 2238.07 29.41 2012-08-24 11:54:27.000 237 33491.74 393.78 2238.12 29.41 2012-08-24 11:54:28.000 237 33491.86 393.74 2238.12 29.41 2012-08-24 11:54:29.000 237 33491.87 393.76 2238.12 29.41 2012-08-24 11:54:30.000 237 33491.87 393.76 2238.12 29.41 2012-08-24 11:54:31.000 237 33491.92 393.76 2238.14 29.41 2012-08-24 11:54:32.000 237 33491.87 393.71 2238.07 29.41 2012-08-24 11:54:33.000 237 33491.93 393.76 2238.08 29.41 2012-08-24 11:54:34.000 237 33491.91 393.70 2238.13 29.41 2012-08-24 11:54:35.000 237 33491.82 393.75 2238.18 29.41 2012-08-24 11:54:36.000 237 33491.82 393.76 2238.15 29.41 2012-08-24 11:54:37.000 237 33491.90 393.75 2238.09 29.41 2012-08-24 11:54:38.000 237 33491.84 393.75 2238.15 29.41 2012-08-24 11:54:39.000 237 33491.83 393.74 2238.17 29.41 2012-08-24 11:54:40.000 237 33491.80 393.76 2238.11 29.41 2012-08-24 11:54:41.000 237 33491.79 393.72 2238.13 29.41 2012-08-24 11:54:42.000 237 33491.82 393.70 2238.16 29.41 2012-08-24 11:54:43.000 237 33491.87 393.71 2238.12 29.41 2012-08-24 11:54:44.000 237 33491.80 393.69 2238.20 29.41 2012-08-24 11:54:45.000 237 33491.73 393.71 2238.10 29.41 2012-08-24 11:54:46.000 237 33491.84 393.71 2238.21 29.41 2012-08-24 11:54:47.000 237 33491.83 393.69 2238.09 29.41 2012-08-24 11:54:48.000 237 33491.80 393.66 2238.14 29.41 2012-08-24 11:54:48.000 237 33491.84 393.71 2238.10 29.41 2012-08-24 11:54:50.000 237 33491.74 393.72 2238.18 29.41 2012-08-24 11:54:51.000 237 33491.72 393.69 2238.18 29.41 2012-08-24 11:54:52.000 237 33491.91 393.71 2238.07 29.41 2012-08-24 11:54:53.000 237 33491.77 393.65 2238.17 29.41 2012-08-24 11:54:54.000 237 33491.83 393.62 2238.16 29.41 2012-08-24 11:54:55.000 237 33491.82 393.69 2238.17 29.41 2012-08-24 11:54:56.000 237 33491.80 393.69 2238.13 29.41 2012-08-24 11:54:57.000 237 33491.84 393.65 2238.18 29.41 2012-08-24 11:54:58.000 237 33491.79 393.69 2238.20 29.41 2012-08-24 11:54:59.000 237 33491.80 393.68 2238.14 29.41 2012-08-24 11:55:00.000 237 33491.78 393.65 2238.16 29.41 2012-08-24 11:55:01.000 237 33491.83 393.69 2238.22 29.41 2012-08-24 11:55:01.000 237 33491.82 393.63 2238.21 29.41 2012-08-24 11:55:03.000 237 33491.78 393.67 2238.24 29.41 2012-08-24 11:55:04.000 237 33491.71 393.65 2238.21 29.41 2012-08-24 11:55:05.000 237 33491.85 393.66 2238.22 29.41 2012-08-24 11:55:06.000 237 33491.79 393.65 2238.18 29.41 2012-08-24 11:55:07.000 237 33491.87 393.69 2238.20 29.41 2012-08-24 11:55:08.000 237 33491.74 393.70 2238.21 29.41 2012-08-24 11:55:09.000 237 33491.69 393.66 2238.16 29.41 2012-08-24 11:55:10.000 237 33491.75 393.70 2238.18 29.41 2012-08-24 11:55:11.000 237 33491.82 393.63 2238.22 29.41 2012-08-24 11:55:12.000 237 33491.81 393.65 2238.20 29.41 2012-08-24 11:55:13.000 237 33491.80 393.63 2238.24 29.41 2012-08-24 11:55:14.000 237 33491.81 393.65 2238.30 29.41 2012-08-24 11:55:15.000 237 33491.86 393.65 2238.18 29.41 2012-08-24 11:55:16.000 237 33491.96 393.64 2238.30 29.41 2012-08-24 11:55:17.000 237 33491.77 393.60 2238.25 29.41 2012-08-24 11:55:18.000 237 33491.79 393.58 2238.30 29.41 2012-08-24 11:55:19.000 237 33491.77 393.65 2238.21 29.41 2012-08-24 11:55:20.000 237 33491.77 393.62 2238.22 29.41 2012-08-24 11:55:21.000 237 33491.74 393.55 2238.28 29.41 2012-08-24 11:55:22.000 237 33491.82 393.60 2238.25 29.41 2012-08-24 11:55:23.000 237 33491.76 393.63 2238.16 29.41 2012-08-24 11:55:24.000 237 33491.74 393.58 2238.11 29.41 2012-08-24 11:55:25.000 237 33491.86 393.57 2238.11 29.41 2012-08-24 11:55:26.000 237 33491.87 393.64 2238.35 29.41 2012-08-24 11:55:27.000 237 33491.67 393.60 2238.26 29.41 2012-08-24 11:55:28.000 237 33491.68 393.58 2238.29 29.41 2012-08-24 11:55:29.000 237 33491.80 393.53 2238.30 29.41 2012-08-24 11:55:30.000 237 33491.77 393.58 2238.20 29.41 2012-08-24 11:55:31.000 237 33491.82 393.58 2238.22 29.41 2012-08-24 11:55:32.000 237 33491.77 393.57 2238.28 29.41 2012-08-24 11:55:33.000 237 33491.90 393.58 2238.21 29.41 2012-08-24 11:55:34.000 237 33491.71 393.56 2238.30 29.41 2012-08-24 11:55:35.000 237 33491.89 393.55 2238.30 29.41 2012-08-24 11:55:36.000 237 33491.80 393.54 2238.28 29.41 2012-08-24 11:55:37.000 237 33491.86 393.51 2238.24 29.41 2012-08-24 11:55:38.000 237 33491.74 393.52 2238.23 29.41 2012-08-24 11:55:39.000 237 33491.65 393.55 2238.27 29.41 2012-08-24 11:55:40.000 237 33491.86 393.58 2238.18 29.41 2012-08-24 11:55:41.000 237 33491.81 393.53 2238.24 29.41 2012-08-24 11:55:42.000 237 33491.74 393.51 2238.21 29.41 2012-08-24 11:55:42.000 237 33491.76 393.49 2238.26 29.41 2012-08-24 11:55:44.000 237 33491.84 393.48 2238.25 29.41 2012-08-24 11:55:45.000 237 33491.76 393.50 2238.22 29.41 2012-08-24 11:55:46.000 237 33491.72 393.47 2238.21 29.41 2012-08-24 11:55:47.000 237 33491.87 393.45 2238.22 29.41 2012-08-24 11:55:48.000 237 33491.77 393.45 2238.24 29.41 2012-08-24 11:55:49.000 237 33491.86 393.50 2238.22 29.41 2012-08-24 11:55:50.000 237 33491.83 393.50 2238.26 29.41 2012-08-24 11:55:51.000 237 33491.82 393.49 2238.27 29.41 2012-08-24 11:55:52.000 237 33491.90 393.47 2238.23 29.41 2012-08-24 11:55:53.000 237 33491.87 393.47 2238.24 29.41 2012-08-24 11:55:54.000 237 33491.86 393.46 2238.18 29.41 2012-08-24 11:55:55.000 237 33491.92 393.45 2238.20 29.41 2012-08-24 11:55:55.000 237 33491.90 393.45 2238.23 29.41 2012-08-24 11:55:57.000 237 33491.83 393.45 2238.28 29.41 2012-08-24 11:55:58.000 237 33491.83 393.47 2238.20 29.41 2012-08-24 11:55:59.000 237 33491.94 393.43 2238.21 29.41 2012-08-24 11:56:00.000 237 33491.88 393.43 2238.21 29.41 2012-08-24 11:56:01.000 237 33491.98 393.43 2238.20 29.41 2012-08-24 11:56:02.000 237 33491.96 393.46 2238.24 29.41 2012-08-24 11:56:03.000 237 33491.96 393.40 2238.29 29.41 2012-08-24 11:56:04.000 237 33491.88 393.43 2238.14 29.41 2012-08-24 11:56:05.000 237 33492.01 393.40 2238.30 29.41 2012-08-24 11:56:06.000 237 33491.96 393.42 2238.30 29.41 2012-08-24 11:56:07.000 237 33491.99 393.44 2238.28 29.41 2012-08-24 11:56:08.000 237 33491.99 393.42 2238.21 29.41 2012-08-24 11:56:09.000 237 33491.96 393.39 2238.23 29.41 2012-08-24 11:56:10.000 237 33491.97 393.43 2238.16 29.41 2012-08-24 11:56:11.000 237 33492.04 393.42 2238.15 29.41 2012-08-24 11:56:12.000 237 33491.90 393.41 2238.14 29.41 2012-08-24 11:56:13.000 237 33491.92 393.42 2238.21 29.41 2012-08-24 11:56:14.000 237 33492.04 393.40 2238.21 29.41 2012-08-24 11:56:15.000 237 33491.87 393.42 2238.12 29.41 2012-08-24 11:56:16.000 237 33492.07 393.40 2238.20 29.41 2012-08-24 11:56:17.000 237 33492.05 393.39 2238.17 29.41 2012-08-24 11:56:18.000 237 33491.93 393.43 2238.17 29.41 2012-08-24 11:56:19.000 237 33491.95 393.41 2238.12 29.41 2012-08-24 11:56:20.000 237 33491.98 393.41 2238.18 29.41 2012-08-24 11:56:21.000 237 33491.90 393.36 2238.16 29.41 2012-08-24 11:56:22.000 237 33491.98 393.42 2238.13 29.41 2012-08-24 11:56:23.000 237 33492.02 393.43 2238.20 29.41 2012-08-24 11:56:24.000 237 33491.95 393.40 2238.25 29.41 2012-08-24 11:56:25.000 237 33492.01 393.40 2238.16 29.41 2012-08-24 11:56:26.000 237 33492.04 393.39 2238.16 29.41 2012-08-24 11:56:27.000 237 33492.05 393.37 2238.22 29.41 2012-08-24 11:56:28.000 237 33491.98 393.36 2238.14 29.41 2012-08-24 11:56:29.000 237 33491.99 393.36 2238.21 29.41 2012-08-24 11:56:30.000 237 33492.05 393.37 2238.16 29.41 2012-08-24 11:56:31.000 237 33492.07 393.37 2238.21 29.41 2012-08-24 11:56:32.000 237 33491.95 393.38 2238.24 29.41 2012-08-24 11:56:33.000 237 33491.97 393.38 2238.25 29.41 2012-08-24 11:56:34.000 237 33491.92 393.38 2238.16 29.41 2012-08-24 11:56:35.000 237 33491.99 393.35 2238.20 29.41 2012-08-24 11:56:36.000 237 33492.00 393.35 2238.21 29.41 2012-08-24 11:56:36.000 237 33492.02 393.37 2238.13 29.41 2012-08-24 11:56:38.000 237 33491.95 393.39 2238.30 29.41 2012-08-24 11:56:39.000 237 33491.87 393.37 2238.16 29.41 2012-08-24 11:56:40.000 237 33492.02 393.38 2238.28 29.41 2012-08-24 11:56:41.000 237 33492.09 393.32 2238.12 29.41 2012-08-24 11:56:42.000 237 33492.04 393.32 2238.18 29.41 2012-08-24 11:56:43.000 237 33492.05 393.33 2238.24 29.41 2012-08-24 11:56:44.000 237 33492.14 393.31 2238.16 29.41 2012-08-24 11:56:45.000 237 33492.10 393.32 2238.22 29.41 2012-08-24 11:56:46.000 237 33492.09 393.32 2238.18 29.41 2012-08-24 11:56:47.000 237 33492.12 393.31 2238.16 29.41 2012-08-24 11:56:48.000 237 33492.10 393.26 2238.17 29.41 2012-08-24 11:56:49.000 237 33492.10 393.30 2238.18 29.41 2012-08-24 11:56:49.000 237 33492.10 393.26 2238.22 29.41 2012-08-24 11:56:51.000 237 33492.14 393.24 2238.18 29.41 2012-08-24 11:56:52.000 237 33492.12 393.23 2238.13 29.41 2012-08-24 11:56:53.000 237 33492.09 393.20 2238.30 29.41 2012-08-24 11:56:54.000 237 33492.09 393.22 2238.26 29.41 2012-08-24 11:56:55.000 237 33492.17 393.23 2238.20 29.41 2012-08-24 11:56:56.000 237 33492.20 393.20 2238.16 29.41 2012-08-24 11:56:57.000 237 33492.14 393.20 2238.21 29.41 2012-08-24 11:56:58.000 237 33492.17 393.17 2238.18 29.41 2012-08-24 11:56:59.000 237 33492.15 393.21 2238.13 29.41 2012-08-24 11:57:00.000 237 33492.19 393.17 2238.16 29.41 2012-08-24 11:57:01.000 237 33492.21 393.18 2238.18 29.41 2012-08-24 11:57:02.000 237 33492.24 393.18 2238.12 29.41 2012-08-24 11:57:03.000 237 33492.27 393.15 2238.16 29.41 2012-08-24 11:57:04.000 237 33492.35 393.17 2238.08 29.41 2012-08-24 11:57:05.000 237 33492.26 393.12 2238.15 29.41 2012-08-24 11:57:06.000 237 33492.35 393.12 2238.20 29.41 2012-08-24 11:57:07.000 237 33492.28 393.12 2238.11 29.41 2012-08-24 11:57:08.000 237 33492.27 393.12 2238.05 29.41 2012-08-24 11:57:09.000 237 33492.29 393.10 2238.13 29.41 2012-08-24 11:57:10.000 237 33492.32 393.08 2238.12 29.41 2012-08-24 11:57:11.000 237 33492.47 393.07 2238.18 29.41 2012-08-24 11:57:12.000 237 33492.33 393.05 2238.18 29.41 2012-08-24 11:57:13.000 237 33492.39 393.07 2238.16 29.41 2012-08-24 11:57:14.000 237 33492.31 393.07 2238.10 29.41 2012-08-24 11:57:15.000 237 33492.39 393.07 2238.14 29.41 2012-08-24 11:57:16.000 237 33492.40 393.08 2238.03 29.41 2012-08-24 11:57:17.000 237 33492.49 393.06 2238.04 29.41 2012-08-24 11:57:18.000 237 33492.42 393.04 2238.00 29.41 2012-08-24 11:57:19.000 237 33492.39 393.04 2238.03 29.41 2012-08-24 11:57:20.000 237 33492.35 393.05 2238.06 29.41 2012-08-24 11:57:21.000 237 33492.43 393.06 2238.10 29.41 2012-08-24 11:57:22.000 237 33492.40 393.06 2238.08 29.41 2012-08-24 11:57:23.000 237 33492.46 393.07 2238.08 29.41 2012-08-24 11:57:24.000 237 33492.40 393.05 2238.10 29.41 2012-08-24 11:57:25.000 237 33492.47 393.09 2238.08 29.41 2012-08-24 11:57:26.000 237 33492.47 393.04 2238.14 29.41 2012-08-24 11:57:27.000 237 33492.40 393.03 2238.05 29.41 2012-08-24 11:57:28.000 237 33492.56 393.02 2238.03 29.41 2012-08-24 11:57:29.000 237 33492.47 393.05 2237.99 29.41 2012-08-24 11:57:30.000 237 33492.44 393.05 2238.03 29.41 2012-08-24 11:57:30.000 237 33492.45 393.05 2238.05 29.41 2012-08-24 11:57:32.000 237 33492.55 393.02 2238.07 29.41 2012-08-24 11:57:33.000 237 33492.51 393.03 2238.03 29.41 2012-08-24 11:57:34.000 237 33492.58 393.05 2238.03 29.41 2012-08-24 11:57:35.000 237 33492.58 393.06 2238.03 29.41 2012-08-24 11:57:36.000 237 33492.52 393.04 2238.02 29.41 2012-08-24 11:57:37.000 237 33492.60 393.04 2237.92 29.41 2012-08-24 11:57:38.000 237 33492.61 392.99 2237.94 29.41 2012-08-24 11:57:39.000 237 33492.58 393.00 2237.99 29.41 2012-08-24 11:57:40.000 237 33492.73 393.00 2238.00 29.41 2012-08-24 11:57:41.000 237 33492.66 392.99 2238.00 29.41 2012-08-24 11:57:42.000 237 33492.65 393.00 2237.94 29.41 2012-08-24 11:57:43.000 237 33492.61 393.00 2238.00 29.41 2012-08-24 11:57:43.000 237 33492.69 392.96 2237.90 29.41 2012-08-24 11:57:45.000 237 33492.70 392.96 2237.91 29.41 2012-08-24 11:57:46.000 237 33492.79 393.01 2237.94 29.41 2012-08-24 11:57:47.000 237 33492.75 392.99 2237.98 29.41 2012-08-24 11:57:48.000 237 33492.67 392.94 2237.96 29.41 2012-08-24 11:57:49.000 237 33492.72 392.93 2237.89 29.41 2012-08-24 11:57:50.000 237 33492.77 392.99 2237.96 29.41 2012-08-24 11:57:51.000 237 33492.72 392.95 2238.02 29.41 2012-08-24 11:57:52.000 237 33492.79 392.94 2237.94 29.41 2012-08-24 11:57:53.000 237 33492.74 392.93 2238.00 29.41 2012-08-24 11:57:54.000 237 33492.69 392.91 2238.02 29.41 2012-08-24 11:57:55.000 237 33492.75 392.94 2237.94 29.41 2012-08-24 11:57:56.000 237 33492.68 392.96 2238.01 29.41 2012-08-24 11:57:57.000 237 33492.69 392.89 2237.99 29.41 2012-08-24 11:57:58.000 237 33492.72 392.94 2238.00 29.41 2012-08-24 11:57:59.000 237 33492.76 392.95 2237.94 29.41 2012-08-24 11:58:00.000 237 33492.71 392.95 2237.99 29.41 2012-08-24 11:58:01.000 237 33492.77 393.00 2237.93 29.41 2012-08-24 11:58:02.000 237 33492.81 392.97 2238.01 29.41 2012-08-24 11:58:03.000 237 33492.80 392.96 2238.02 29.41 2012-08-24 11:58:04.000 237 33492.68 392.96 2238.02 29.41 2012-08-24 11:58:05.000 237 33492.73 392.95 2237.93 29.41 2012-08-24 11:58:06.000 237 33492.73 392.93 2237.96 29.41 2012-08-24 11:58:07.000 237 33492.67 392.95 2237.97 29.41 2012-08-24 11:58:08.000 237 33492.61 392.94 2237.90 29.41 2012-08-24 11:58:09.000 237 33492.67 392.91 2238.01 29.41 2012-08-24 11:58:10.000 237 33492.59 392.89 2237.91 29.41 2012-08-24 11:58:11.000 237 33492.76 392.93 2237.96 29.41 2012-08-24 11:58:12.000 237 33492.70 392.90 2237.95 29.41 2012-08-24 11:58:13.000 237 33492.67 392.90 2237.92 29.41 2012-08-24 11:58:14.000 237 33492.66 392.93 2237.89 29.41 2012-08-24 11:58:15.000 237 33492.68 392.93 2237.98 29.41 2012-08-24 11:58:16.000 237 33492.63 392.93 2237.98 29.41 2012-08-24 11:58:17.000 237 33492.71 392.95 2237.96 29.41 2012-08-24 11:58:18.000 237 33492.61 392.92 2237.97 29.41 2012-08-24 11:58:19.000 237 33492.62 392.91 2237.94 29.41 2012-08-24 11:58:20.000 237 33492.62 392.93 2237.92 29.41 2012-08-24 11:58:21.000 237 33492.62 392.93 2237.90 29.41 2012-08-24 11:58:22.000 237 33492.72 392.96 2237.95 29.41 2012-08-24 11:58:23.000 237 33492.62 392.94 2238.00 29.41 2012-08-24 11:58:24.000 237 33492.62 392.92 2238.01 29.41 2012-08-24 11:58:24.000 237 33492.61 392.93 2237.99 29.41 2012-08-24 11:58:26.000 237 33492.60 392.93 2237.92 29.41 2012-08-24 11:58:27.000 237 33492.57 392.97 2237.96 29.41 2012-08-24 11:58:28.000 237 33492.52 392.90 2237.97 29.41 2012-08-24 11:58:29.000 237 33492.68 392.92 2237.97 29.41 2012-08-24 11:58:30.000 237 33492.56 392.93 2237.98 29.41 2012-08-24 11:58:31.000 237 33492.55 392.93 2238.05 29.41 2012-08-24 11:58:32.000 237 33492.57 392.89 2237.99 29.41 2012-08-24 11:58:33.000 237 33492.54 392.90 2237.92 29.41 2012-08-24 11:58:34.000 237 33492.52 392.92 2237.93 29.41 2012-08-24 11:58:35.000 237 33492.54 392.86 2237.99 29.41 2012-08-24 11:58:36.000 237 33492.57 392.86 2238.03 29.41 2012-08-24 11:58:37.000 237 33492.46 392.91 2238.01 29.41 2012-08-24 11:58:37.000 237 33492.57 392.96 2237.95 29.41 2012-08-24 11:58:39.000 237 33492.49 392.89 2238.03 29.41 2012-08-24 11:58:40.000 237 33492.48 392.93 2238.11 29.41 2012-08-24 11:58:41.000 237 33492.51 392.93 2238.14 29.41 2012-08-24 11:58:42.000 237 33492.47 392.95 2237.97 29.41 2012-08-24 11:58:43.000 237 33492.45 392.92 2238.03 29.41 2012-08-24 11:58:44.000 237 33492.52 392.92 2238.05 29.41 2012-08-24 11:58:45.000 237 33492.49 392.94 2238.06 29.41 2012-08-24 11:58:46.000 237 33492.52 392.96 2238.08 29.41 2012-08-24 11:58:47.000 237 33492.52 392.89 2238.03 29.41 2012-08-24 11:58:48.000 237 33492.42 392.95 2238.08 29.41 2012-08-24 11:58:49.000 237 33492.45 392.94 2238.10 29.41 2012-08-24 11:58:50.000 237 33492.45 392.94 2238.08 29.41 2012-08-24 11:58:51.000 237 33492.40 392.91 2238.06 29.41 2012-08-24 11:58:52.000 237 33492.42 392.93 2238.06 29.41 2012-08-24 11:58:53.000 237 33492.46 392.94 2238.06 29.41 2012-08-24 11:58:54.000 237 33492.52 392.97 2238.02 29.41 2012-08-24 11:58:55.000 237 33492.44 392.93 2238.03 29.41 2012-08-24 11:58:56.000 237 33492.48 392.92 2238.03 29.41 2012-08-24 11:58:57.000 237 33492.52 392.91 2238.06 29.41 2012-08-24 11:58:58.000 237 33492.50 392.90 2238.09 29.41 2012-08-24 11:58:59.000 237 33492.44 392.92 2238.03 29.41 2012-08-24 11:59:00.000 237 33492.51 392.92 2238.01 29.41 2012-08-24 11:59:01.000 237 33492.52 392.90 2238.07 29.41 2012-08-24 11:59:02.000 237 33492.58 392.87 2238.05 29.41 2012-08-24 11:59:03.000 237 33492.55 392.88 2238.16 29.41 2012-08-24 11:59:04.000 237 33492.48 392.90 2238.09 29.41 2012-08-24 11:59:05.000 237 33492.59 392.87 2238.09 29.41 2012-08-24 11:59:06.000 237 33492.54 392.86 2238.10 29.41 2012-08-24 11:59:07.000 237 33492.51 392.84 2238.08 29.41 2012-08-24 11:59:08.000 237 33492.57 392.84 2238.04 29.41 2012-08-24 11:59:09.000 237 33492.62 392.82 2238.13 29.41 2012-08-24 11:59:10.000 237 33492.56 392.83 2238.06 29.41 2012-08-24 11:59:11.000 237 33492.52 392.81 2238.10 29.41 2012-08-24 11:59:12.000 237 33492.56 392.80 2238.16 29.41 2012-08-24 11:59:13.000 237 33492.60 392.81 2238.14 29.41 2012-08-24 11:59:14.000 237 33492.64 392.81 2238.12 29.41 2012-08-24 11:59:15.000 237 33492.68 392.78 2238.12 29.41 2012-08-24 11:59:16.000 237 33492.58 392.76 2238.11 29.41 2012-08-24 11:59:17.000 237 33492.61 392.79 2238.06 29.41 2012-08-24 11:59:18.000 237 33492.69 392.78 2238.08 29.41 2012-08-24 11:59:18.000 237 33492.64 392.76 2238.07 29.41 2012-08-24 11:59:20.000 237 33492.61 392.74 2238.09 29.41 2012-08-24 11:59:21.000 237 33492.64 392.75 2238.11 29.41 2012-08-24 11:59:22.000 237 33492.61 392.76 2238.05 29.41 2012-08-24 11:59:23.000 237 33492.64 392.81 2238.00 29.41 2012-08-24 11:59:24.000 237 33492.60 392.77 2238.05 29.41 2012-08-24 11:59:25.000 237 33492.60 392.77 2238.02 29.41 2012-08-24 11:59:26.000 237 33492.60 392.74 2238.12 29.41 2012-08-24 11:59:27.000 237 33492.61 392.73 2238.08 29.41 2012-08-24 11:59:28.000 237 33492.60 392.74 2238.11 29.41 2012-08-24 11:59:29.000 237 33492.60 392.75 2238.09 29.41 2012-08-24 11:59:30.000 237 33492.68 392.76 2238.09 29.41 2012-08-24 11:59:31.000 237 33492.64 392.77 2238.03 29.41 2012-08-24 11:59:31.000 237 33492.66 392.74 2238.05 29.41 2012-08-24 11:59:33.000 237 33492.64 392.72 2238.07 29.41 2012-08-24 11:59:34.000 237 33492.69 392.73 2237.99 29.41 2012-08-24 11:59:35.000 237 33492.52 392.72 2238.07 29.41 2012-08-24 11:59:36.000 237 33492.62 392.70 2238.09 29.41 2012-08-24 11:59:37.000 237 33492.61 392.71 2238.05 29.41 2012-08-24 11:59:38.000 237 33492.62 392.68 2237.93 29.41 2012-08-24 11:59:39.000 237 33492.63 392.67 2238.02 29.41 2012-08-24 11:59:40.000 237 33492.60 392.66 2237.93 29.41 2012-08-24 11:59:41.000 237 33492.55 392.68 2238.09 29.41 2012-08-24 11:59:42.000 237 33492.71 392.68 2238.02 29.41 2012-08-24 11:59:43.000 237 33492.57 392.65 2238.05 29.41 2012-08-24 11:59:44.000 237 33492.54 392.70 2238.17 29.41 2012-08-24 11:59:45.000 237 33492.70 392.67 2238.06 29.41 2012-08-24 11:59:46.000 237 33492.68 392.67 2238.11 29.41 2012-08-24 11:59:47.000 237 33492.64 392.66 2238.07 29.41 2012-08-24 11:59:48.000 237 33492.65 392.62 2238.11 29.41 2012-08-24 11:59:49.000 237 33492.63 392.67 2238.15 29.41 2012-08-24 11:59:50.000 237 33492.63 392.63 2238.12 29.41 2012-08-24 11:59:51.000 237 33492.65 392.63 2238.03 29.41 2012-08-24 11:59:52.000 237 33492.68 392.64 2238.03 29.41 2012-08-24 11:59:53.000 237 33492.57 392.63 2238.02 29.41 2012-08-24 11:59:54.000 237 33492.64 392.60 2238.00 29.41 2012-08-24 11:59:55.000 237 33492.58 392.59 2238.03 29.41 2012-08-24 11:59:56.000 237 33492.63 392.62 2237.93 29.41 2012-08-24 11:59:57.000 237 33492.64 392.59 2238.00 29.41 2012-08-24 11:59:58.000 237 33492.65 392.58 2237.99 29.41 2012-08-24 11:59:59.000 237 33492.70 392.62 2238.02 29.41 2012-08-24 12:00:00.000 237 33492.71 392.56 2238.09 29.41 2012-08-24 12:00:01.000 237 33492.68 392.56 2238.05 29.41 2012-08-24 12:00:02.000 237 33492.67 392.58 2238.07 29.41 2012-08-24 12:00:03.000 237 33492.69 392.52 2237.89 29.41 2012-08-24 12:00:04.000 237 33492.70 392.54 2238.05 29.41 2012-08-24 12:00:05.000 237 33492.74 392.51 2238.06 29.41 2012-08-24 12:00:06.000 237 33492.73 392.54 2237.99 29.41 2012-08-24 12:00:07.000 237 33492.76 392.53 2238.01 29.41 2012-08-24 12:00:08.000 237 33492.73 392.50 2238.02 29.41 2012-08-24 12:00:09.000 237 33492.73 392.54 2238.06 29.41 2012-08-24 12:00:10.000 237 33492.73 392.45 2238.09 29.41 2012-08-24 12:00:11.000 237 33492.73 392.49 2238.15 29.41 2012-08-24 12:00:12.000 237 33492.82 392.47 2238.03 29.41 2012-08-24 12:00:12.000 237 33492.70 392.47 2238.05 29.41 2012-08-24 12:00:14.000 237 33492.74 392.42 2238.05 29.41 2012-08-24 12:00:15.000 237 33492.67 392.50 2238.14 29.41 2012-08-24 12:00:16.000 237 33492.74 392.43 2238.11 29.41 2012-08-24 12:00:17.000 237 33492.73 392.47 2238.01 29.41 2012-08-24 12:00:18.000 237 33492.86 392.41 2237.99 29.41 2012-08-24 12:00:19.000 237 33492.80 392.42 2237.95 29.41 2012-08-24 12:00:20.000 237 33492.94 392.41 2238.00 29.41 2012-08-24 12:00:21.000 237 33492.86 392.42 2237.99 29.41 2012-08-24 12:00:22.000 237 33492.80 392.38 2238.01 29.41 2012-08-24 12:00:23.000 237 33492.85 392.38 2238.00 29.41 2012-08-24 12:00:24.000 237 33492.79 392.41 2237.99 29.41 2012-08-24 12:00:25.000 237 33492.80 392.43 2238.00 29.41 2012-08-24 12:00:25.000 237 33492.81 392.37 2238.09 29.41 2012-08-24 12:00:27.000 237 33492.83 392.37 2238.04 29.41 2012-08-24 12:00:28.000 237 33492.86 392.38 2237.96 29.41 2012-08-24 12:00:29.000 237 33492.98 392.38 2237.99 29.41 2012-08-24 12:00:30.000 237 33492.80 392.33 2237.97 29.41 2012-08-24 12:00:31.000 237 33492.89 392.34 2238.03 29.41 2012-08-24 12:00:32.000 237 33492.89 392.39 2238.02 29.41 2012-08-24 12:00:33.000 237 33492.93 392.35 2237.96 29.41 2012-08-24 12:00:34.000 237 33492.86 392.31 2238.04 29.41 2012-08-24 12:00:35.000 237 33492.92 392.37 2237.89 29.41 2012-08-24 12:00:36.000 237 33492.97 392.36 2238.03 29.41 2012-08-24 12:00:37.000 237 33492.94 392.33 2238.00 29.41 2012-08-24 12:00:38.000 237 33492.95 392.31 2237.97 29.41 2012-08-24 12:00:39.000 237 33492.92 392.27 2237.98 29.41 2012-08-24 12:00:40.000 237 33493.00 392.30 2237.96 29.41 2012-08-24 12:00:41.000 237 33492.90 392.27 2238.00 29.41 2012-08-24 12:00:42.000 237 33492.93 392.32 2238.05 29.41 2012-08-24 12:00:43.000 237 33493.00 392.25 2237.95 29.41 2012-08-24 12:00:44.000 237 33492.95 392.26 2238.03 29.41 2012-08-24 12:00:45.000 237 33493.08 392.25 2237.96 29.41 2012-08-24 12:00:46.000 237 33493.01 392.29 2238.05 29.41 2012-08-24 12:00:47.000 237 33493.04 392.26 2237.99 29.41 2012-08-24 12:00:48.000 237 33493.00 392.24 2237.96 29.41 2012-08-24 12:00:49.000 237 33493.05 392.24 2237.95 29.41 2012-08-24 12:00:50.000 237 33493.04 392.22 2237.96 29.41 2012-08-24 12:00:51.000 237 33493.05 392.22 2237.89 29.41 2012-08-24 12:00:52.000 237 33493.03 392.24 2237.96 29.41 2012-08-24 12:00:53.000 237 33493.11 392.20 2237.97 29.41 2012-08-24 12:00:54.000 237 33493.08 392.18 2238.00 29.41 2012-08-24 12:00:55.000 237 33493.04 392.21 2237.98 29.41 2012-08-24 12:00:56.000 237 33493.04 392.20 2237.96 29.41 2012-08-24 12:00:57.000 237 33493.00 392.22 2237.95 29.41 2012-08-24 12:00:58.000 237 33493.07 392.21 2237.93 29.41 2012-08-24 12:00:59.000 237 33493.11 392.17 2237.91 29.41 2012-08-24 12:01:00.000 237 33493.16 392.20 2237.89 29.41 2012-08-24 12:01:01.000 237 33493.08 392.19 2237.89 29.41 2012-08-24 12:01:02.000 237 33493.07 392.16 2237.94 29.41 2012-08-24 12:01:03.000 237 33493.07 392.13 2237.95 29.41 2012-08-24 12:01:04.000 237 33493.02 392.13 2237.93 29.41 2012-08-24 12:01:05.000 237 33493.08 392.12 2237.88 29.41 2012-08-24 12:01:06.000 237 33493.07 392.15 2237.87 29.41 2012-08-24 12:01:06.000 237 33493.11 392.13 2237.81 29.41 2012-08-24 12:01:08.000 237 33493.10 392.11 2237.94 29.41 2012-08-24 12:01:09.000 237 33493.13 392.13 2237.87 29.41 2012-08-24 12:01:10.000 237 33493.22 392.12 2237.96 29.41 2012-08-24 12:01:11.000 237 33493.02 392.13 2237.86 29.41 2012-08-24 12:01:12.000 237 33493.13 392.11 2237.86 29.41 2012-08-24 12:01:13.000 237 33493.14 392.12 2237.89 29.41 2012-08-24 12:01:14.000 237 33493.22 392.11 2237.91 29.41 2012-08-24 12:01:15.000 237 33493.18 392.09 2237.81 29.41 2012-08-24 12:01:16.000 237 33493.26 392.08 2238.00 29.41 2012-08-24 12:01:17.000 237 33493.15 392.06 2237.91 29.41 2012-08-24 12:01:18.000 237 33493.24 392.06 2237.90 29.41 2012-08-24 12:01:19.000 237 33493.27 392.09 2237.94 29.41 2012-08-24 12:01:19.000 237 33493.25 392.06 2237.93 29.41 2012-08-24 12:01:21.000 237 33493.25 392.05 2237.91 29.41 2012-08-24 12:01:22.000 237 33493.28 392.05 2237.87 29.41 2012-08-24 12:01:23.000 237 33493.26 392.07 2237.91 29.41 2012-08-24 12:01:24.000 237 33493.34 392.00 2237.94 29.41 2012-08-24 12:01:25.000 237 33493.30 391.98 2237.94 29.41 2012-08-24 12:01:26.000 237 33493.32 392.01 2237.91 29.41 2012-08-24 12:01:27.000 237 33493.32 391.96 2237.93 29.41 2012-08-24 12:01:28.000 237 33493.26 391.94 2237.85 29.41 2012-08-24 12:01:29.000 237 33493.45 391.96 2237.90 29.41 2012-08-24 12:01:30.000 237 33493.26 391.95 2237.91 29.41 2012-08-24 12:01:31.000 237 33493.40 391.92 2237.89 29.41 2012-08-24 12:01:32.000 237 33493.38 391.93 2237.96 29.41 2012-08-24 12:01:33.000 237 33493.44 391.93 2237.87 29.41 2012-08-24 12:01:34.000 237 33493.35 391.92 2237.89 29.41 2012-08-24 12:01:35.000 237 33493.32 391.93 2237.84 29.41 2012-08-24 12:01:36.000 237 33493.47 391.90 2237.90 29.41 2012-08-24 12:01:37.000 237 33493.44 391.87 2237.87 29.41 2012-08-24 12:01:38.000 237 33493.54 391.86 2237.81 29.41 2012-08-24 12:01:39.000 237 33493.53 391.89 2237.87 29.41 2012-08-24 12:01:40.000 237 33493.52 391.88 2237.76 29.41 2012-08-24 12:01:41.000 237 33493.55 391.84 2237.90 29.41 2012-08-24 12:01:42.000 237 33493.44 391.87 2237.83 29.41 2012-08-24 12:01:43.000 237 33493.47 391.86 2237.78 29.41 2012-08-24 12:01:44.000 237 33493.47 391.85 2237.83 29.41 2012-08-24 12:01:45.000 237 33493.43 391.82 2237.77 29.41 2012-08-24 12:01:46.000 237 33493.44 391.86 2237.81 29.41 2012-08-24 12:01:47.000 237 33493.66 391.79 2237.81 29.41 2012-08-24 12:01:48.000 237 33493.46 391.82 2237.87 29.41 2012-08-24 12:01:49.000 237 33493.49 391.78 2237.82 29.41 2012-08-24 12:01:50.000 237 33493.56 391.82 2237.79 29.41 2012-08-24 12:01:51.000 237 33493.58 391.81 2237.82 29.41 2012-08-24 12:01:52.000 237 33493.57 391.78 2237.81 29.41 2012-08-24 12:01:53.000 237 33493.66 391.75 2237.80 29.41 2012-08-24 12:01:54.000 237 33493.56 391.78 2237.83 29.41 2012-08-24 12:01:55.000 237 33493.61 391.77 2237.91 29.41 2012-08-24 12:01:56.000 237 33493.58 391.76 2237.82 29.41 2012-08-24 12:01:57.000 237 33493.58 391.80 2237.75 29.41 2012-08-24 12:01:58.000 237 33493.61 391.77 2237.85 29.41 2012-08-24 12:01:59.000 237 33493.63 391.77 2237.81 29.41 2012-08-24 12:02:00.000 237 33493.69 391.80 2237.80 29.41 2012-08-24 12:02:00.000 237 33493.66 391.76 2237.78 29.41 2012-08-24 12:02:02.000 237 33493.69 391.77 2237.79 29.41 2012-08-24 12:02:03.000 237 33493.65 391.75 2237.82 29.41 2012-08-24 12:02:04.000 237 33493.71 391.76 2237.68 29.41 2012-08-24 12:02:05.000 237 33493.65 391.76 2237.72 29.41 2012-08-24 12:02:06.000 237 33493.79 391.74 2237.79 29.41 2012-08-24 12:02:07.000 237 33493.79 391.72 2237.74 29.41 2012-08-24 12:02:08.000 237 33493.75 391.70 2237.73 29.41 2012-08-24 12:02:09.000 237 33493.77 391.68 2237.68 29.41 2012-08-24 12:02:10.000 237 33493.73 391.65 2237.71 29.41 2012-08-24 12:02:11.000 237 33493.83 391.72 2237.78 29.41 2012-08-24 12:02:12.000 237 33493.86 391.70 2237.65 29.41 2012-08-24 12:02:13.000 237 33493.76 391.72 2237.67 29.41 2012-08-24 12:02:13.000 237 33493.83 391.68 2237.74 29.41 2012-08-24 12:02:15.000 237 33493.89 391.68 2237.68 29.41 2012-08-24 12:02:16.000 237 33493.83 391.66 2237.63 29.41 2012-08-24 12:02:17.000 237 33493.88 391.66 2237.72 29.41 2012-08-24 12:02:18.000 237 33493.83 391.69 2237.69 29.41 2012-08-24 12:02:19.000 237 33493.89 391.63 2237.73 29.41 2012-08-24 12:02:20.000 237 33493.89 391.68 2237.61 29.41 2012-08-24 12:02:21.000 237 33493.89 391.68 2237.58 29.41 2012-08-24 12:02:22.000 237 33493.97 391.65 2237.68 29.41 2012-08-24 12:02:23.000 237 33494.04 391.63 2237.68 29.41 2012-08-24 12:02:24.000 237 33493.91 391.59 2237.65 29.41 2012-08-24 12:02:25.000 237 33493.90 391.62 2237.65 29.41 2012-08-24 12:02:26.000 237 33494.01 391.60 2237.66 29.41 2012-08-24 12:02:27.000 237 33493.97 391.58 2237.56 29.41 2012-08-24 12:02:28.000 237 33494.05 391.57 2237.68 29.41 2012-08-24 12:02:29.000 237 33493.94 391.64 2237.58 29.41 2012-08-24 12:02:30.000 237 33493.89 391.56 2237.61 29.41 2012-08-24 12:02:31.000 237 33494.00 391.56 2237.63 29.41 2012-08-24 12:02:32.000 237 33494.03 391.58 2237.62 29.41 2012-08-24 12:02:33.000 237 33494.04 391.57 2237.57 29.41 2012-08-24 12:02:34.000 237 33493.94 391.57 2237.69 29.41 2012-08-24 12:02:35.000 237 33494.05 391.59 2237.63 29.41 2012-08-24 12:02:36.000 237 33494.12 391.58 2237.58 29.41 2012-08-24 12:02:37.000 237 33494.05 391.55 2237.65 29.41 2012-08-24 12:02:38.000 237 33494.11 391.55 2237.62 29.41 2012-08-24 12:02:39.000 237 33494.20 391.55 2237.57 29.41 2012-08-24 12:02:40.000 237 33494.09 391.53 2237.62 29.41 2012-08-24 12:02:41.000 237 33494.16 391.55 2237.52 29.41 2012-08-24 12:02:42.000 237 33494.23 391.52 2237.50 29.41 2012-08-24 12:02:43.000 237 33494.20 391.51 2237.53 29.41 2012-08-24 12:02:44.000 237 33494.14 391.54 2237.58 29.41 2012-08-24 12:02:45.000 237 33494.22 391.54 2237.51 29.41 2012-08-24 12:02:46.000 237 33494.31 391.54 2237.54 29.41 2012-08-24 12:02:47.000 237 33494.17 391.54 2237.53 29.41 2012-08-24 12:02:48.000 237 33494.26 391.50 2237.52 29.41 2012-08-24 12:02:49.000 237 33494.27 391.48 2237.53 29.41 2012-08-24 12:02:50.000 237 33494.32 391.51 2237.55 29.41 2012-08-24 12:02:51.000 237 33494.29 391.49 2237.49 29.41 2012-08-24 12:02:52.000 237 33494.21 391.50 2237.51 29.41 2012-08-24 12:02:53.000 237 33494.33 391.49 2237.53 29.41 2012-08-24 12:02:54.000 237 33494.32 391.50 2237.55 29.41 2012-08-24 12:02:54.000 237 33494.34 391.50 2237.57 29.41 2012-08-24 12:02:56.000 237 33494.37 391.49 2237.56 29.41 2012-08-24 12:02:57.000 237 33494.32 391.47 2237.56 29.41 2012-08-24 12:02:58.000 237 33494.48 391.48 2237.59 29.41 2012-08-24 12:02:59.000 237 33494.38 391.49 2237.50 29.41 2012-08-24 12:03:00.000 237 33494.32 391.49 2237.41 29.41 2012-08-24 12:03:01.000 237 33494.35 391.50 2237.50 29.41 2012-08-24 12:03:02.000 237 33494.34 391.45 2237.48 29.41 2012-08-24 12:03:03.000 237 33494.40 391.48 2237.40 29.41 2012-08-24 12:03:04.000 237 33494.34 391.40 2237.44 29.41 2012-08-24 12:03:05.000 237 33494.39 391.44 2237.43 29.41 2012-08-24 12:03:06.000 237 33494.38 391.43 2237.43 29.41 2012-08-24 12:03:07.000 237 33494.40 391.41 2237.46 29.41 2012-08-24 12:03:07.000 237 33494.39 391.44 2237.46 29.41 2012-08-24 12:03:09.000 237 33494.41 391.44 2237.49 29.41 2012-08-24 12:03:10.000 237 33494.34 391.42 2237.59 29.41 2012-08-24 12:03:11.000 237 33494.44 391.46 2237.38 29.41 2012-08-24 12:03:12.000 237 33494.39 391.46 2237.46 29.41 2012-08-24 12:03:13.000 237 33494.37 391.46 2237.37 29.41 2012-08-24 12:03:14.000 237 33494.39 391.41 2237.39 29.41 2012-08-24 12:03:15.000 237 33494.34 391.49 2237.46 29.41 2012-08-24 12:03:16.000 237 33494.39 391.43 2237.51 29.41 2012-08-24 12:03:17.000 237 33494.49 391.44 2237.43 29.41 2012-08-24 12:03:18.000 237 33494.37 391.45 2237.47 29.41 2012-08-24 12:03:19.000 237 33494.34 391.38 2237.46 29.41 2012-08-24 12:03:20.000 237 33494.38 391.45 2237.48 29.41 2012-08-24 12:03:21.000 237 33494.35 391.45 2237.51 29.41 2012-08-24 12:03:22.000 237 33494.41 391.40 2237.38 29.41 2012-08-24 12:03:23.000 237 33494.36 391.44 2237.52 29.41 2012-08-24 12:03:24.000 237 33494.29 391.43 2237.41 29.41 2012-08-24 12:03:25.000 237 33494.38 391.45 2237.45 29.41 2012-08-24 12:03:26.000 237 33494.43 391.44 2237.46 29.41 2012-08-24 12:03:27.000 237 33494.41 391.42 2237.44 29.41 2012-08-24 12:03:28.000 237 33494.41 391.41 2237.43 29.41 2012-08-24 12:03:29.000 237 33494.34 391.39 2237.48 29.41 2012-08-24 12:03:30.000 237 33494.41 391.41 2237.47 29.41 2012-08-24 12:03:31.000 237 33494.35 391.40 2237.51 29.41 2012-08-24 12:03:32.000 237 33494.40 391.41 2237.44 29.41 2012-08-24 12:03:33.000 237 33494.48 391.44 2237.52 29.41 2012-08-24 12:03:34.000 237 33494.35 391.41 2237.48 29.41 2012-08-24 12:03:35.000 237 33494.31 391.42 2237.50 29.41 2012-08-24 12:03:36.000 237 33494.49 391.42 2237.46 29.41 2012-08-24 12:03:37.000 237 33494.34 391.42 2237.47 29.41 2012-08-24 12:03:38.000 237 33494.38 391.42 2237.43 29.41 2012-08-24 12:03:39.000 237 33494.40 391.39 2237.51 29.41 2012-08-24 12:03:40.000 237 33494.39 391.42 2237.56 29.41 2012-08-24 12:03:41.000 237 33494.41 391.40 2237.49 29.41 2012-08-24 12:03:42.000 237 33494.26 391.40 2237.49 29.41 2012-08-24 12:03:43.000 237 33494.35 391.41 2237.44 29.41 2012-08-24 12:03:44.000 237 33494.41 391.40 2237.51 29.41 2012-08-24 12:03:45.000 237 33494.34 391.37 2237.48 29.41 2012-08-24 12:03:46.000 237 33494.31 391.43 2237.43 29.41 2012-08-24 12:03:47.000 237 33494.33 391.37 2237.56 29.41 2012-08-24 12:03:48.000 237 33494.39 391.40 2237.55 29.41 2012-08-24 12:03:48.000 237 33494.33 391.39 2237.55 29.41 2012-08-24 12:03:50.000 237 33494.39 391.44 2237.59 29.41 2012-08-24 12:03:51.000 237 33494.43 391.37 2237.50 29.41 2012-08-24 12:03:52.000 237 33494.43 391.41 2237.47 29.41 2012-08-24 12:03:53.000 237 33494.41 391.36 2237.51 29.41 2012-08-24 12:03:54.000 237 33494.42 391.42 2237.57 29.41 2012-08-24 12:03:55.000 237 33494.36 391.39 2237.51 29.41 2012-08-24 12:03:56.000 237 33494.43 391.42 2237.57 29.41 2012-08-24 12:03:57.000 237 33494.51 391.37 2237.51 29.41 2012-08-24 12:03:58.000 237 33494.35 391.43 2237.61 29.41 2012-08-24 12:03:59.000 237 33494.37 391.41 2237.51 29.41 2012-08-24 12:04:00.000 237 33494.46 391.41 2237.69 29.41 2012-08-24 12:04:01.000 237 33494.45 391.37 2237.61 29.41 2012-08-24 12:04:01.000 237 33494.38 391.40 2237.56 29.41 2012-08-24 12:04:03.000 237 33494.47 391.39 2237.57 29.41 2012-08-24 12:04:04.000 237 33494.38 391.35 2237.55 29.41 2012-08-24 12:04:05.000 237 33494.55 391.35 2237.66 29.41 2012-08-24 12:04:06.000 237 33494.48 391.42 2237.53 29.41 2012-08-24 12:04:07.000 237 33494.37 391.42 2237.49 29.41 2012-08-24 12:04:08.000 237 33494.47 391.37 2237.63 29.41 2012-08-24 12:04:09.000 237 33494.45 391.36 2237.58 29.41 2012-08-24 12:04:10.000 237 33494.39 391.34 2237.57 29.41 2012-08-24 12:04:11.000 237 33494.47 391.30 2237.56 29.41 2012-08-24 12:04:12.000 237 33494.59 391.34 2237.55 29.41 2012-08-24 12:04:13.000 237 33494.50 391.32 2237.63 29.41 2012-08-24 12:04:14.000 237 33494.55 391.35 2237.61 29.41 2012-08-24 12:04:15.000 237 33494.57 391.31 2237.57 29.41 2012-08-24 12:04:16.000 237 33494.60 391.31 2237.59 29.41 2012-08-24 12:04:17.000 237 33494.59 391.31 2237.53 29.41 2012-08-24 12:04:18.000 237 33494.44 391.31 2237.53 29.41 2012-08-24 12:04:19.000 237 33494.52 391.28 2237.61 29.41 2012-08-24 12:04:20.000 237 33494.61 391.29 2237.63 29.41 2012-08-24 12:04:21.000 237 33494.50 391.31 2237.56 29.41 2012-08-24 12:04:22.000 237 33494.58 391.29 2237.56 29.41 2012-08-24 12:04:23.000 237 33494.60 391.26 2237.59 29.41 2012-08-24 12:04:24.000 237 33494.46 391.26 2237.59 29.41 2012-08-24 12:04:25.000 237 33494.55 391.23 2237.61 29.41 2012-08-24 12:04:26.000 237 33494.65 391.28 2237.61 29.41 2012-08-24 12:04:27.000 237 33494.62 391.27 2237.61 29.41 2012-08-24 12:04:28.000 237 33494.59 391.26 2237.57 29.41 2012-08-24 12:04:29.000 237 33494.64 391.24 2237.59 29.41 2012-08-24 12:04:30.000 237 33494.72 391.19 2237.52 29.41 2012-08-24 12:04:31.000 237 33494.62 391.21 2237.58 29.41 2012-08-24 12:04:32.000 237 33494.68 391.19 2237.54 29.41 2012-08-24 12:04:33.000 237 33494.66 391.20 2237.63 29.41 2012-08-24 12:04:34.000 237 33494.66 391.20 2237.61 29.41 2012-08-24 12:04:35.000 237 33494.66 391.19 2237.59 29.41 2012-08-24 12:04:36.000 237 33494.74 391.21 2237.60 29.41 2012-08-24 12:04:37.000 237 33494.68 391.20 2237.53 29.41 2012-08-24 12:04:38.000 237 33494.78 391.23 2237.53 29.41 2012-08-24 12:04:39.000 237 33494.78 391.17 2237.56 29.41 2012-08-24 12:04:40.000 237 33494.72 391.22 2237.58 29.41 2012-08-24 12:04:41.000 237 33494.80 391.16 2237.57 29.41 2012-08-24 12:04:42.000 237 33494.79 391.16 2237.63 29.41 2012-08-24 12:04:42.000 237 33494.81 391.15 2237.61 29.41 2012-08-24 12:04:44.000 237 33494.87 391.14 2237.57 29.41 2012-08-24 12:04:45.000 237 33494.90 391.12 2237.59 29.41 2012-08-24 12:04:46.000 237 33494.88 391.16 2237.55 29.41 2012-08-24 12:04:47.000 237 33494.88 391.13 2237.50 29.41 2012-08-24 12:04:48.000 237 33494.87 391.09 2237.55 29.41 2012-08-24 12:04:49.000 237 33494.88 391.07 2237.51 29.41 2012-08-24 12:04:50.000 237 33495.03 391.06 2237.49 29.41 2012-08-24 12:04:51.000 237 33494.95 391.10 2237.44 29.41 2012-08-24 12:04:52.000 237 33494.93 391.08 2237.51 29.41 2012-08-24 12:04:53.000 237 33494.93 391.15 2237.55 29.41 2012-08-24 12:04:54.000 237 33494.94 391.07 2237.60 29.41 2012-08-24 12:04:55.000 237 33494.96 391.05 2237.51 29.41 2012-08-24 12:04:55.000 237 33494.97 391.09 2237.55 29.41 2012-08-24 12:04:57.000 237 33494.95 391.10 2237.56 29.41 2012-08-24 12:04:58.000 237 33494.97 391.11 2237.52 29.41 2012-08-24 12:04:59.000 237 33495.07 391.07 2237.46 29.41 2012-08-24 12:05:00.000 237 33495.07 391.09 2237.53 29.41 2012-08-24 12:05:01.000 237 33495.00 391.04 2237.54 29.41 2012-08-24 12:05:02.000 237 33495.08 391.06 2237.59 29.41 2012-08-24 12:05:03.000 237 33495.04 391.06 2237.54 29.41 2012-08-24 12:05:04.000 237 33494.94 391.09 2237.47 29.41 2012-08-24 12:05:05.000 237 33495.07 391.04 2237.47 29.41 2012-08-24 12:05:06.000 237 33494.94 390.99 2237.50 29.41 2012-08-24 12:05:07.000 237 33495.03 391.01 2237.48 29.41 2012-08-24 12:05:08.000 237 33495.00 391.02 2237.55 29.41 2012-08-24 12:05:09.000 237 33495.13 391.04 2237.53 29.41 2012-08-24 12:05:10.000 237 33495.06 391.06 2237.62 29.41 2012-08-24 12:05:11.000 237 33495.12 391.01 2237.57 29.41 2012-08-24 12:05:12.000 237 33495.13 391.05 2237.52 29.41 2012-08-24 12:05:13.000 237 33495.06 391.01 2237.50 29.41 2012-08-24 12:05:14.000 237 33495.13 391.04 2237.48 29.41 2012-08-24 12:05:15.000 237 33495.18 391.05 2237.51 29.41 2012-08-24 12:05:16.000 237 33495.15 391.02 2237.55 29.41 2012-08-24 12:05:17.000 237 33495.12 391.06 2237.55 29.41 2012-08-24 12:05:18.000 237 33495.20 391.04 2237.49 29.41 2012-08-24 12:05:19.000 237 33495.09 391.07 2237.53 29.41 2012-08-24 12:05:20.000 237 33495.25 391.05 2237.53 29.41 2012-08-24 12:05:21.000 237 33495.18 391.02 2237.44 29.41 2012-08-24 12:05:22.000 237 33495.19 390.98 2237.44 29.41 2012-08-24 12:05:23.000 237 33495.09 391.03 2237.57 29.41 2012-08-24 12:05:24.000 237 33495.19 391.00 2237.53 29.41 2012-08-24 12:05:25.000 237 33495.18 391.04 2237.51 29.41 2012-08-24 12:05:26.000 237 33495.07 391.02 2237.56 29.41 2012-08-24 12:05:27.000 237 33495.11 391.01 2237.56 29.41 2012-08-24 12:05:28.000 237 33495.05 390.96 2237.53 29.41 2012-08-24 12:05:29.000 237 33495.19 390.95 2237.51 29.41 2012-08-24 12:05:30.000 237 33495.13 390.99 2237.63 29.41 2012-08-24 12:05:31.000 237 33495.17 390.98 2237.59 29.41 2012-08-24 12:05:32.000 237 33495.21 390.94 2237.51 29.41 2012-08-24 12:05:33.000 237 33495.20 390.95 2237.50 29.41 2012-08-24 12:05:34.000 237 33495.12 390.94 2237.54 29.41 2012-08-24 12:05:35.000 237 33495.21 390.96 2237.51 29.41 2012-08-24 12:05:36.000 237 33495.11 390.95 2237.63 29.41 2012-08-24 12:05:36.000 237 33495.16 390.95 2237.58 29.41 2012-08-24 12:05:38.000 237 33495.15 390.94 2237.54 29.41 2012-08-24 12:05:39.000 237 33495.19 390.95 2237.60 29.41 2012-08-24 12:05:40.000 237 33495.21 390.93 2237.53 29.41 2012-08-24 12:05:41.000 237 33495.21 390.93 2237.54 29.41 2012-08-24 12:05:42.000 237 33495.20 390.92 2237.51 29.41 2012-08-24 12:05:43.000 237 33495.19 390.90 2237.53 29.41 2012-08-24 12:05:44.000 237 33495.21 390.93 2237.56 29.41 2012-08-24 12:05:45.000 237 33495.18 390.90 2237.62 29.41 2012-08-24 12:05:46.000 237 33495.24 390.89 2237.49 29.41 2012-08-24 12:05:47.000 237 33495.22 390.89 2237.58 29.41 2012-08-24 12:05:48.000 237 33495.33 390.84 2237.60 29.41 2012-08-24 12:05:49.000 237 33495.21 390.86 2237.60 29.41 2012-08-24 12:05:49.000 237 33495.28 390.88 2237.62 29.41 2012-08-24 12:05:51.000 237 33495.21 390.84 2237.56 29.41 2012-08-24 12:05:52.000 237 33495.29 390.86 2237.54 29.41 2012-08-24 12:05:53.000 237 33495.20 390.92 2237.54 29.41 2012-08-24 12:05:54.000 237 33495.28 390.88 2237.65 29.41 2012-08-24 12:05:55.000 237 33495.26 390.84 2237.58 29.41 2012-08-24 12:05:56.000 237 33495.29 390.85 2237.56 29.41 2012-08-24 12:05:57.000 237 33495.34 390.81 2237.51 29.41 2012-08-24 12:05:58.000 237 33495.32 390.87 2237.68 29.41 2012-08-24 12:05:59.000 237 33495.26 390.85 2237.62 29.41 2012-08-24 12:06:00.000 237 33495.30 390.82 2237.61 29.41 2012-08-24 12:06:01.000 237 33495.24 390.82 2237.64 29.41 2012-08-24 12:06:02.000 237 33495.31 390.84 2237.72 29.41 2012-08-24 12:06:03.000 237 33495.39 390.84 2237.66 29.41 2012-08-24 12:06:04.000 237 33495.41 390.84 2237.53 29.41 2012-08-24 12:06:05.000 237 33495.44 390.82 2237.61 29.41 2012-08-24 12:06:06.000 237 33495.51 390.82 2237.63 29.41 2012-08-24 12:06:07.000 237 33495.40 390.83 2237.59 29.41 2012-08-24 12:06:08.000 237 33495.44 390.83 2237.61 29.41 2012-08-24 12:06:09.000 237 33495.36 390.73 2237.61 29.41 2012-08-24 12:06:10.000 237 33495.39 390.74 2237.60 29.41 2012-08-24 12:06:11.000 237 33495.44 390.75 2237.60 29.41 2012-08-24 12:06:12.000 237 33495.45 390.74 2237.65 29.41 2012-08-24 12:06:13.000 237 33495.50 390.70 2237.65 29.41 2012-08-24 12:06:14.000 237 33495.43 390.71 2237.63 29.41 2012-08-24 12:06:15.000 237 33495.44 390.74 2237.62 29.41 2012-08-24 12:06:16.000 237 33495.50 390.75 2237.62 29.41 2012-08-24 12:06:17.000 237 33495.32 390.74 2237.58 29.41 2012-08-24 12:06:18.000 237 33495.48 390.71 2237.61 29.41 2012-08-24 12:06:19.000 237 33495.43 390.69 2237.56 29.41 2012-08-24 12:06:20.000 237 33495.47 390.71 2237.66 29.41 2012-08-24 12:06:21.000 237 33495.51 390.70 2237.63 29.41 2012-08-24 12:06:22.000 237 33495.44 390.72 2237.61 29.41 2012-08-24 12:06:23.000 237 33495.55 390.73 2237.66 29.41 2012-08-24 12:06:24.000 237 33495.48 390.75 2237.59 29.41 2012-08-24 12:06:25.000 237 33495.55 390.72 2237.62 29.41 2012-08-24 12:06:26.000 237 33495.41 390.70 2237.62 29.41 2012-08-24 12:06:27.000 237 33495.52 390.74 2237.65 29.41 2012-08-24 12:06:28.000 237 33495.53 390.71 2237.62 29.41 2012-08-24 12:06:29.000 237 33495.42 390.70 2237.57 29.41 2012-08-24 12:06:30.000 237 33495.37 390.72 2237.65 29.41 2012-08-24 12:06:30.000 237 33495.44 390.67 2237.69 29.41 2012-08-24 12:06:32.000 237 33495.49 390.75 2237.64 29.41 2012-08-24 12:06:33.000 237 33495.47 390.67 2237.61 29.41 2012-08-24 12:06:34.000 237 33495.41 390.69 2237.67 29.41 2012-08-24 12:06:35.000 237 33495.49 390.66 2237.68 29.41 2012-08-24 12:06:36.000 237 33495.50 390.68 2237.61 29.41 2012-08-24 12:06:37.000 237 33495.44 390.69 2237.64 29.41 2012-08-24 12:06:38.000 237 33495.54 390.70 2237.60 29.41 2012-08-24 12:06:39.000 237 33495.52 390.68 2237.60 29.41 2012-08-24 12:06:40.000 237 33495.56 390.66 2237.62 29.41 2012-08-24 12:06:41.000 237 33495.57 390.66 2237.63 29.41 2012-08-24 12:06:42.000 237 33495.57 390.65 2237.63 29.41 2012-08-24 12:06:43.000 237 33495.46 390.62 2237.63 29.41 2012-08-24 12:06:43.000 237 33495.61 390.68 2237.69 29.41 2012-08-24 12:06:45.000 237 33495.58 390.66 2237.70 29.41 2012-08-24 12:06:46.000 237 33495.57 390.61 2237.68 29.41 2012-08-24 12:06:47.000 237 33495.55 390.63 2237.62 29.41 2012-08-24 12:06:48.000 237 33495.55 390.62 2237.71 29.41 2012-08-24 12:06:49.000 237 33495.53 390.62 2237.72 29.41 2012-08-24 12:06:50.000 237 33495.55 390.62 2237.73 29.41 2012-08-24 12:06:51.000 237 33495.55 390.57 2237.69 29.41 2012-08-24 12:06:52.000 237 33495.59 390.60 2237.64 29.41 2012-08-24 12:06:53.000 237 33495.56 390.60 2237.63 29.41 2012-08-24 12:06:54.000 237 33495.61 390.54 2237.62 29.41 2012-08-24 12:06:55.000 237 33495.58 390.56 2237.67 29.41 2012-08-24 12:06:56.000 237 33495.66 390.52 2237.64 29.41 2012-08-24 12:06:57.000 237 33495.53 390.54 2237.62 29.41 2012-08-24 12:06:58.000 237 33495.65 390.52 2237.68 29.41 2012-08-24 12:06:59.000 237 33495.55 390.50 2237.62 29.41 2012-08-24 12:07:00.000 237 33495.77 390.47 2237.63 29.41 2012-08-24 12:07:01.000 237 33495.69 390.50 2237.63 29.41 2012-08-24 12:07:02.000 237 33495.71 390.50 2237.69 29.41 2012-08-24 12:07:03.000 237 33495.64 390.46 2237.66 29.41 2012-08-24 12:07:04.000 237 33495.57 390.51 2237.63 29.41 2012-08-24 12:07:05.000 237 33495.65 390.45 2237.59 29.41 2012-08-24 12:07:06.000 237 33495.67 390.48 2237.66 29.41 2012-08-24 12:07:07.000 237 33495.65 390.45 2237.63 29.41 2012-08-24 12:07:08.000 237 33495.57 390.43 2237.62 29.41 2012-08-24 12:07:09.000 237 33495.68 390.44 2237.68 29.41 2012-08-24 12:07:10.000 237 33495.58 390.43 2237.71 29.41 2012-08-24 12:07:11.000 237 33495.65 390.38 2237.68 29.41 2012-08-24 12:07:12.000 237 33495.71 390.39 2237.63 29.41 2012-08-24 12:07:13.000 237 33495.67 390.39 2237.70 29.41 2012-08-24 12:07:14.000 237 33495.71 390.41 2237.62 29.41 2012-08-24 12:07:15.000 237 33495.68 390.39 2237.62 29.41 2012-08-24 12:07:16.000 237 33495.62 390.38 2237.65 29.41 2012-08-24 12:07:17.000 237 33495.72 390.40 2237.63 29.41 2012-08-24 12:07:18.000 237 33495.79 390.36 2237.64 29.41 2012-08-24 12:07:19.000 237 33495.71 390.34 2237.62 29.41 2012-08-24 12:07:20.000 237 33495.71 390.40 2237.66 29.41 2012-08-24 12:07:21.000 237 33495.81 390.38 2237.63 29.41 2012-08-24 12:07:22.000 237 33495.77 390.37 2237.64 29.41 2012-08-24 12:07:23.000 237 33495.73 390.31 2237.53 29.41 2012-08-24 12:07:24.000 237 33495.72 390.33 2237.62 29.41 2012-08-24 12:07:24.000 237 33495.71 390.34 2237.62 29.41 2012-08-24 12:07:26.000 237 33495.77 390.33 2237.67 29.41 2012-08-24 12:07:27.000 237 33495.84 390.33 2237.60 29.41 2012-08-24 12:07:28.000 237 33495.75 390.34 2237.63 29.41 2012-08-24 12:07:29.000 237 33495.74 390.35 2237.66 29.41 2012-08-24 12:07:30.000 237 33495.74 390.33 2237.66 29.41 2012-08-24 12:07:31.000 237 33495.68 390.29 2237.63 29.41 2012-08-24 12:07:32.000 237 33495.77 390.30 2237.65 29.41 2012-08-24 12:07:33.000 237 33495.77 390.26 2237.66 29.41 2012-08-24 12:07:34.000 237 33495.81 390.24 2237.62 29.41 2012-08-24 12:07:35.000 237 33495.77 390.25 2237.61 29.41 2012-08-24 12:07:36.000 237 33495.81 390.24 2237.66 29.41 2012-08-24 12:07:37.000 237 33495.71 390.19 2237.66 29.41 2012-08-24 12:07:37.000 237 33495.82 390.22 2237.67 29.41 2012-08-24 12:07:39.000 237 33495.84 390.20 2237.68 29.41 2012-08-24 12:07:40.000 237 33495.92 390.24 2237.66 29.41 2012-08-24 12:07:41.000 237 33495.92 390.21 2237.60 29.41 2012-08-24 12:07:42.000 237 33495.79 390.19 2237.62 29.41 2012-08-24 12:07:43.000 237 33495.77 390.20 2237.65 29.41 2012-08-24 12:07:44.000 237 33495.82 390.16 2237.63 29.41 2012-08-24 12:07:45.000 237 33495.90 390.23 2237.71 29.41 2012-08-24 12:07:46.000 237 33495.94 390.19 2237.62 29.41 2012-08-24 12:07:47.000 237 33495.86 390.21 2237.66 29.41 2012-08-24 12:07:48.000 237 33495.87 390.17 2237.72 29.41 2012-08-24 12:07:49.000 237 33495.84 390.17 2237.59 29.41 2012-08-24 12:07:50.000 237 33495.88 390.15 2237.69 29.41 2012-08-24 12:07:51.000 237 33495.85 390.17 2237.68 29.41 2012-08-24 12:07:52.000 237 33495.97 390.13 2237.66 29.41 2012-08-24 12:07:53.000 237 33495.87 390.15 2237.65 29.41 2012-08-24 12:07:54.000 237 33496.02 390.14 2237.68 29.41 2012-08-24 12:07:55.000 237 33495.88 390.12 2237.69 29.41 2012-08-24 12:07:56.000 237 33495.90 390.13 2237.69 29.41 2012-08-24 12:07:57.000 237 33496.03 390.08 2237.65 29.41 2012-08-24 12:07:58.000 237 33496.03 390.11 2237.65 29.41 2012-08-24 12:07:59.000 237 33495.97 390.09 2237.76 29.41 2012-08-24 12:08:00.000 237 33496.00 390.13 2237.66 29.41 2012-08-24 12:08:01.000 237 33496.00 390.12 2237.63 29.41 2012-08-24 12:08:02.000 237 33495.95 390.07 2237.66 29.41 2012-08-24 12:08:03.000 237 33495.95 390.08 2237.62 29.41 2012-08-24 12:08:04.000 237 33495.93 390.04 2237.68 29.41 2012-08-24 12:08:05.000 237 33496.03 390.07 2237.63 29.41 2012-08-24 12:08:06.000 237 33496.06 390.07 2237.71 29.41 2012-08-24 12:08:07.000 237 33495.96 390.07 2237.66 29.41 2012-08-24 12:08:08.000 237 33496.00 390.04 2237.69 29.41 2012-08-24 12:08:09.000 237 33495.99 390.06 2237.60 29.41 2012-08-24 12:08:10.000 237 33495.94 390.03 2237.53 29.41 2012-08-24 12:08:11.000 237 33496.05 390.06 2237.66 29.41 2012-08-24 12:08:12.000 237 33496.03 390.02 2237.70 29.41 2012-08-24 12:08:13.000 237 33496.02 390.02 2237.61 29.41 2012-08-24 12:08:14.000 237 33496.04 390.02 2237.67 29.41 2012-08-24 12:08:15.000 237 33496.01 389.99 2237.65 29.41 2012-08-24 12:08:16.000 237 33496.03 390.00 2237.69 29.41 2012-08-24 12:08:17.000 237 33496.05 389.97 2237.76 29.41 2012-08-24 12:08:18.000 237 33495.96 389.99 2237.67 29.41 2012-08-24 12:08:18.000 237 33496.05 389.96 2237.60 29.41 2012-08-24 12:08:20.000 237 33496.15 390.01 2237.65 29.41 2012-08-24 12:08:21.000 237 33496.07 389.99 2237.67 29.41 2012-08-24 12:08:22.000 237 33496.17 389.98 2237.72 29.41 2012-08-24 12:08:23.000 237 33496.04 389.94 2237.64 29.41 2012-08-24 12:08:24.000 237 33496.18 389.96 2237.66 29.41 2012-08-24 12:08:25.000 237 33496.14 389.93 2237.64 29.41 2012-08-24 12:08:26.000 237 33496.12 389.99 2237.67 29.41 2012-08-24 12:08:27.000 237 33496.19 389.92 2237.60 29.41 2012-08-24 12:08:28.000 237 33496.25 389.95 2237.63 29.41 2012-08-24 12:08:29.000 237 33496.12 389.98 2237.66 29.41 2012-08-24 12:08:30.000 237 33496.30 389.93 2237.65 29.41 2012-08-24 12:08:31.000 237 33496.22 389.88 2237.65 29.41 2012-08-24 12:08:31.000 237 33496.30 389.89 2237.71 29.41 2012-08-24 12:08:33.000 237 33496.26 389.92 2237.68 29.41 2012-08-24 12:08:34.000 237 33496.14 389.93 2237.69 29.41 2012-08-24 12:08:35.000 237 33496.27 389.91 2237.63 29.41 2012-08-24 12:08:36.000 237 33496.17 389.92 2237.69 29.41 2012-08-24 12:08:37.000 237 33496.18 389.91 2237.69 29.41 2012-08-24 12:08:38.000 237 33496.16 389.87 2237.73 29.41 2012-08-24 12:08:39.000 237 33496.29 389.87 2237.68 29.41 2012-08-24 12:08:40.000 237 33496.29 389.89 2237.62 29.41 2012-08-24 12:08:41.000 237 33496.35 389.84 2237.72 29.41 2012-08-24 12:08:42.000 237 33496.30 389.86 2237.74 29.41 2012-08-24 12:08:43.000 237 33496.30 389.88 2237.72 29.41 2012-08-24 12:08:44.000 237 33496.30 389.86 2237.62 29.41 2012-08-24 12:08:45.000 237 33496.31 389.81 2237.73 29.41 2012-08-24 12:08:46.000 237 33496.27 389.81 2237.59 29.41 2012-08-24 12:08:47.000 237 33496.29 389.83 2237.67 29.41 2012-08-24 12:08:48.000 237 33496.33 389.83 2237.71 29.41 2012-08-24 12:08:49.000 237 33496.29 389.80 2237.76 29.41 2012-08-24 12:08:50.000 237 33496.36 389.82 2237.65 29.41 2012-08-24 12:08:51.000 237 33496.34 389.79 2237.66 29.41 2012-08-24 12:08:52.000 237 33496.43 389.80 2237.65 29.41 2012-08-24 12:08:53.000 237 33496.29 389.81 2237.63 29.41 2012-08-24 12:08:54.000 237 33496.46 389.77 2237.55 29.41 2012-08-24 12:08:55.000 237 33496.42 389.76 2237.55 29.41 2012-08-24 12:08:56.000 237 33496.40 389.72 2237.65 29.41 2012-08-24 12:08:57.000 237 33496.50 389.73 2237.65 29.41 2012-08-24 12:08:58.000 237 33496.43 389.77 2237.65 29.41 2012-08-24 12:08:59.000 237 33496.36 389.75 2237.67 29.41 2012-08-24 12:09:00.000 237 33496.44 389.71 2237.74 29.41 2012-08-24 12:09:01.000 237 33496.45 389.73 2237.69 29.41 2012-08-24 12:09:02.000 237 33496.39 389.67 2237.62 29.41 2012-08-24 12:09:03.000 237 33496.38 389.67 2237.71 29.41 2012-08-24 12:09:04.000 237 33496.39 389.69 2237.69 29.41 2012-08-24 12:09:05.000 237 33496.39 389.67 2237.69 29.41 2012-08-24 12:09:06.000 237 33496.42 389.65 2237.72 29.41 2012-08-24 12:09:07.000 237 33496.44 389.65 2237.64 29.41 2012-08-24 12:09:08.000 237 33496.42 389.68 2237.70 29.41 2012-08-24 12:09:09.000 237 33496.47 389.64 2237.64 29.41 2012-08-24 12:09:10.000 237 33496.46 389.61 2237.60 29.41 2012-08-24 12:09:11.000 237 33496.43 389.62 2237.67 29.41 2012-08-24 12:09:12.000 237 33496.39 389.66 2237.63 29.41 2012-08-24 12:09:12.000 237 33496.40 389.64 2237.65 29.41 2012-08-24 12:09:14.000 237 33496.46 389.65 2237.66 29.41 2012-08-24 12:09:15.000 237 33496.52 389.59 2237.59 29.41 2012-08-24 12:09:16.000 237 33496.50 389.63 2237.66 29.41 2012-08-24 12:09:17.000 237 33496.40 389.60 2237.63 29.41 2012-08-24 12:09:18.000 237 33496.55 389.66 2237.64 29.41 2012-08-24 12:09:19.000 237 33496.52 389.63 2237.62 29.41 2012-08-24 12:09:20.000 237 33496.54 389.59 2237.69 29.41 2012-08-24 12:09:21.000 237 33496.53 389.59 2237.65 29.41 2012-08-24 12:09:22.000 237 33496.56 389.57 2237.66 29.41 2012-08-24 12:09:23.000 237 33496.61 389.57 2237.56 29.41 2012-08-24 12:09:24.000 237 33496.56 389.55 2237.66 29.41 2012-08-24 12:09:25.000 237 33496.55 389.55 2237.58 29.41 2012-08-24 12:09:25.000 237 33496.64 389.54 2237.65 29.41 2012-08-24 12:09:27.000 237 33496.63 389.51 2237.56 29.41 2012-08-24 12:09:28.000 237 33496.70 389.55 2237.62 29.41 2012-08-24 12:09:29.000 237 33496.62 389.55 2237.69 29.41 2012-08-24 12:09:30.000 237 33496.58 389.52 2237.66 29.41 2012-08-24 12:09:31.000 237 33496.64 389.51 2237.68 29.41 2012-08-24 12:09:32.000 237 33496.61 389.52 2237.62 29.41 2012-08-24 12:09:33.000 237 33496.64 389.55 2237.56 29.41 2012-08-24 12:09:34.000 237 33496.62 389.51 2237.61 29.41 2012-08-24 12:09:35.000 237 33496.70 389.50 2237.65 29.41 2012-08-24 12:09:36.000 237 33496.75 389.48 2237.55 29.41 2012-08-24 12:09:37.000 237 33496.71 389.44 2237.57 29.41 2012-08-24 12:09:38.000 237 33496.71 389.46 2237.62 29.41 2012-08-24 12:09:39.000 237 33496.67 389.44 2237.61 29.41 2012-08-24 12:09:40.000 237 33496.72 389.44 2237.65 29.41 2012-08-24 12:09:41.000 237 33496.75 389.45 2237.57 29.41 2012-08-24 12:09:42.000 237 33496.75 389.40 2237.64 29.41 2012-08-24 12:09:43.000 237 33496.64 389.41 2237.62 29.41 2012-08-24 12:09:44.000 237 33496.71 389.39 2237.59 29.41 2012-08-24 12:09:45.000 237 33496.73 389.42 2237.57 29.41 2012-08-24 12:09:46.000 237 33496.67 389.39 2237.59 29.41 2012-08-24 12:09:47.000 237 33496.70 389.36 2237.59 29.41 2012-08-24 12:09:48.000 237 33496.71 389.40 2237.56 29.41 2012-08-24 12:09:49.000 237 33496.73 389.39 2237.55 29.41 2012-08-24 12:09:50.000 237 33496.82 389.35 2237.59 29.41 2012-08-24 12:09:51.000 237 33496.72 389.37 2237.58 29.41 2012-08-24 12:09:52.000 237 33496.65 389.36 2237.66 29.41 2012-08-24 12:09:53.000 237 33496.74 389.27 2237.64 29.41 2012-08-24 12:09:54.000 237 33496.85 389.37 2237.57 29.41 2012-08-24 12:09:55.000 237 33496.75 389.38 2237.59 29.41 2012-08-24 12:09:56.000 237 33496.69 389.33 2237.61 29.41 2012-08-24 12:09:57.000 237 33496.73 389.32 2237.59 29.41 2012-08-24 12:09:58.000 237 33496.68 389.35 2237.57 29.41 2012-08-24 12:09:59.000 237 33496.70 389.30 2237.57 29.41 2012-08-24 12:10:00.000 237 33496.72 389.30 2237.56 29.41 2012-08-24 12:10:01.000 237 33496.73 389.24 2237.53 29.41 2012-08-24 12:10:02.000 237 33496.67 389.32 2237.57 29.41 2012-08-24 12:10:03.000 237 33496.75 389.30 2237.54 29.41 2012-08-24 12:10:04.000 237 33496.82 389.32 2237.57 29.41 2012-08-24 12:10:05.000 237 33496.73 389.29 2237.68 29.41 2012-08-24 12:10:06.000 237 33496.71 389.27 2237.59 29.41 2012-08-24 12:10:06.000 237 33496.70 389.30 2237.56 29.41 2012-08-24 12:10:08.000 237 33496.74 389.25 2237.59 29.41 2012-08-24 12:10:09.000 237 33496.73 389.27 2237.52 29.41 2012-08-24 12:10:10.000 237 33496.70 389.24 2237.56 29.41 2012-08-24 12:10:11.000 237 33496.66 389.27 2237.65 29.41 2012-08-24 12:10:12.000 237 33496.70 389.28 2237.59 29.41 2012-08-24 12:10:13.000 237 33496.68 389.29 2237.61 29.41 2012-08-24 12:10:14.000 237 33496.74 389.28 2237.59 29.41 2012-08-24 12:10:15.000 237 33496.70 389.25 2237.61 29.41 2012-08-24 12:10:16.000 237 33496.67 389.27 2237.55 29.41 2012-08-24 12:10:17.000 237 33496.73 389.28 2237.59 29.41 2012-08-24 12:10:18.000 237 33496.75 389.26 2237.59 29.41 2012-08-24 12:10:19.000 237 33496.73 389.26 2237.55 29.41 2012-08-24 12:10:19.000 237 33496.74 389.23 2237.65 29.41 2012-08-24 12:10:21.000 237 33496.67 389.25 2237.60 29.41 2012-08-24 12:10:22.000 237 33496.70 389.21 2237.56 29.41 2012-08-24 12:10:23.000 237 33496.82 389.22 2237.56 29.41 2012-08-24 12:10:24.000 237 33496.64 389.24 2237.71 29.41 2012-08-24 12:10:25.000 237 33496.70 389.25 2237.63 29.41 2012-08-24 12:10:26.000 237 33496.74 389.21 2237.66 29.41 2012-08-24 12:10:27.000 237 33496.75 389.20 2237.59 29.41 2012-08-24 12:10:28.000 237 33496.66 389.23 2237.55 29.41 2012-08-24 12:10:29.000 237 33496.75 389.20 2237.56 29.41 2012-08-24 12:10:30.000 237 33496.71 389.20 2237.61 29.41 2012-08-24 12:10:31.000 237 33496.71 389.19 2237.63 29.41 2012-08-24 12:10:32.000 237 33496.68 389.14 2237.67 29.41 2012-08-24 12:10:33.000 237 33496.68 389.17 2237.65 29.41 2012-08-24 12:10:34.000 237 33496.55 389.16 2237.60 29.41 2012-08-24 12:10:35.000 237 33496.63 389.18 2237.74 29.41 2012-08-24 12:10:36.000 237 33496.71 389.15 2237.72 29.41 2012-08-24 12:10:37.000 237 33496.67 389.12 2237.72 29.41 2012-08-24 12:10:38.000 237 33496.65 389.12 2237.64 29.41 2012-08-24 12:10:39.000 237 33496.68 389.11 2237.65 29.41 2012-08-24 12:10:40.000 237 33496.69 389.08 2237.69 29.41 2012-08-24 12:10:41.000 237 33496.74 389.14 2237.74 29.41 2012-08-24 12:10:42.000 237 33496.72 389.11 2237.67 29.41 2012-08-24 12:10:43.000 237 33496.70 389.11 2237.71 29.41 2012-08-24 12:10:44.000 237 33496.69 389.12 2237.73 29.41 2012-08-24 12:10:45.000 237 33496.71 389.08 2237.74 29.41 2012-08-24 12:10:46.000 237 33496.67 389.07 2237.76 29.41 2012-08-24 12:10:47.000 237 33496.62 389.07 2237.72 29.41 2012-08-24 12:10:48.000 237 33496.79 389.05 2237.74 29.41 2012-08-24 12:10:49.000 237 33496.64 389.05 2237.69 29.41 2012-08-24 12:10:50.000 237 33496.74 389.05 2237.75 29.41 2012-08-24 12:10:51.000 237 33496.79 389.04 2237.79 29.41 2012-08-24 12:10:52.000 237 33496.75 389.05 2237.69 29.41 2012-08-24 12:10:53.000 237 33496.69 389.01 2237.65 29.41 2012-08-24 12:10:54.000 237 33496.70 389.02 2237.74 29.41 2012-08-24 12:10:55.000 237 33496.63 389.03 2237.65 29.41 2012-08-24 12:10:56.000 237 33496.68 389.01 2237.78 29.41 2012-08-24 12:10:57.000 237 33496.71 388.98 2237.78 29.41 2012-08-24 12:10:58.000 237 33496.68 388.99 2237.82 29.41 2012-08-24 12:10:59.000 237 33496.68 389.00 2237.71 29.41 2012-08-24 12:11:00.000 237 33496.77 389.01 2237.72 29.41 2012-08-24 12:11:00.000 237 33496.70 388.99 2237.69 29.41 2012-08-24 12:11:02.000 237 33496.74 389.00 2237.72 29.41 2012-08-24 12:11:03.000 237 33496.74 388.94 2237.80 29.41 2012-08-24 12:11:04.000 237 33496.64 388.94 2237.65 29.41 2012-08-24 12:11:05.000 237 33496.83 388.96 2237.76 29.41 2012-08-24 12:11:06.000 237 33496.73 388.99 2237.71 29.41 2012-08-24 12:11:07.000 237 33496.66 388.95 2237.62 29.41 2012-08-24 12:11:08.000 237 33496.76 388.94 2237.80 29.41 2012-08-24 12:11:09.000 237 33496.75 388.92 2237.72 29.41 2012-08-24 12:11:10.000 237 33496.70 388.91 2237.72 29.41 2012-08-24 12:11:11.000 237 33496.86 388.91 2237.76 29.41 2012-08-24 12:11:12.000 237 33496.70 388.91 2237.82 29.41 2012-08-24 12:11:13.000 237 33496.69 388.89 2237.81 29.41 2012-08-24 12:11:13.000 237 33496.74 388.90 2237.69 29.41 2012-08-24 12:11:15.000 237 33496.75 388.90 2237.75 29.41 2012-08-24 12:11:16.000 237 33496.64 388.88 2237.77 29.41 2012-08-24 12:11:17.000 237 33496.71 388.87 2237.72 29.41 2012-08-24 12:11:18.000 237 33496.82 388.87 2237.77 29.41 2012-08-24 12:11:19.000 237 33496.74 388.85 2237.84 29.41 2012-08-24 12:11:20.000 237 33496.73 388.87 2237.74 29.41 2012-08-24 12:11:21.000 237 33496.80 388.87 2237.78 29.41 2012-08-24 12:11:22.000 237 33496.68 388.81 2237.72 29.41 2012-08-24 12:11:23.000 237 33496.70 388.86 2237.80 29.41 2012-08-24 12:11:24.000 237 33496.79 388.82 2237.81 29.41 2012-08-24 12:11:25.000 237 33496.72 388.84 2237.78 29.41 2012-08-24 12:11:26.000 237 33496.74 388.84 2237.74 29.41 2012-08-24 12:11:27.000 237 33496.69 388.84 2237.75 29.41 2012-08-24 12:11:28.000 237 33496.73 388.86 2237.71 29.41 2012-08-24 12:11:29.000 237 33496.81 388.78 2237.73 29.41 2012-08-24 12:11:30.000 237 33496.70 388.81 2237.79 29.41 2012-08-24 12:11:31.000 237 33496.68 388.77 2237.74 29.41 2012-08-24 12:11:32.000 237 33496.69 388.80 2237.75 29.41 2012-08-24 12:11:33.000 237 33496.73 388.77 2237.84 29.41 2012-08-24 12:11:34.000 237 33496.67 388.78 2237.82 29.41 2012-08-24 12:11:35.000 237 33496.62 388.76 2237.76 29.41 2012-08-24 12:11:36.000 237 33496.75 388.79 2237.75 29.41 2012-08-24 12:11:37.000 237 33496.80 388.77 2237.80 29.41 2012-08-24 12:11:38.000 237 33496.77 388.79 2237.80 29.41 2012-08-24 12:11:39.000 237 33496.76 388.76 2237.77 29.41 2012-08-24 12:11:40.000 237 33496.68 388.79 2237.78 29.41 2012-08-24 12:11:41.000 237 33496.72 388.76 2237.84 29.41 2012-08-24 12:11:42.000 237 33496.71 388.75 2237.75 29.41 2012-08-24 12:11:43.000 237 33496.73 388.76 2237.80 29.41 2012-08-24 12:11:44.000 237 33496.62 388.75 2237.84 29.41 2012-08-24 12:11:45.000 237 33496.70 388.75 2237.81 29.41 2012-08-24 12:11:46.000 237 33496.72 388.82 2237.76 29.41 2012-08-24 12:11:47.000 237 33496.79 388.75 2237.85 29.41 2012-08-24 12:11:48.000 237 33496.69 388.74 2237.87 29.41 2012-08-24 12:11:49.000 237 33496.65 388.74 2237.83 29.41 2012-08-24 12:11:50.000 237 33496.65 388.75 2237.78 29.41 2012-08-24 12:11:51.000 237 33496.66 388.73 2237.76 29.41 2012-08-24 12:11:52.000 237 33496.69 388.77 2237.89 29.41 2012-08-24 12:11:53.000 237 33496.70 388.77 2237.90 29.41 2012-08-24 12:11:54.000 237 33496.66 388.79 2237.85 29.41 2012-08-24 12:11:54.000 237 33496.60 388.77 2237.86 29.41 2012-08-24 12:11:56.000 237 33496.61 388.80 2237.82 29.41 2012-08-24 12:11:57.000 237 33496.61 388.81 2237.90 29.41 2012-08-24 12:11:58.000 237 33496.57 388.78 2237.86 29.41 2012-08-24 12:11:59.000 237 33496.52 388.80 2237.92 29.41 2012-08-24 12:12:00.000 237 33496.59 388.81 2237.90 29.41 2012-08-24 12:12:01.000 237 33496.62 388.82 2237.92 29.41 2012-08-24 12:12:02.000 237 33496.55 388.80 2237.88 29.41 2012-08-24 12:12:03.000 237 33496.58 388.76 2237.82 29.41 2012-08-24 12:12:04.000 237 33496.59 388.79 2237.92 29.41 2012-08-24 12:12:05.000 237 33496.56 388.81 2237.82 29.41 2012-08-24 12:12:06.000 237 33496.43 388.76 2237.92 29.41 2012-08-24 12:12:07.000 237 33496.73 388.81 2237.95 29.41 2012-08-24 12:12:07.000 237 33496.51 388.81 2237.91 29.41 2012-08-24 12:12:09.000 237 33496.55 388.79 2237.87 29.41 2012-08-24 12:12:10.000 237 33496.52 388.80 2237.99 29.41 2012-08-24 12:12:11.000 237 33496.54 388.79 2237.90 29.41 2012-08-24 12:12:12.000 237 33496.49 388.80 2237.96 29.41 2012-08-24 12:12:13.000 237 33496.44 388.80 2237.94 29.41 2012-08-24 12:12:14.000 237 33496.44 388.77 2237.97 29.41 2012-08-24 12:12:15.000 237 33496.55 388.79 2237.98 29.41 2012-08-24 12:12:16.000 237 33496.47 388.78 2237.97 29.41 2012-08-24 12:12:17.000 237 33496.40 388.76 2238.04 29.41 2012-08-24 12:12:18.000 237 33496.52 388.80 2238.07 29.41 2012-08-24 12:12:19.000 237 33496.50 388.73 2238.10 29.41 2012-08-24 12:12:20.000 237 33496.46 388.71 2238.14 29.41 2012-08-24 12:12:21.000 237 33496.42 388.79 2238.05 29.41 2012-08-24 12:12:22.000 237 33496.57 388.79 2238.12 29.41 2012-08-24 12:12:23.000 237 33496.36 388.75 2238.11 29.41 2012-08-24 12:12:24.000 237 33496.47 388.78 2238.05 29.41 2012-08-24 12:12:25.000 237 33496.49 388.78 2238.06 29.41 2012-08-24 12:12:26.000 237 33496.43 388.80 2238.09 29.41 2012-08-24 12:12:27.000 237 33496.54 388.75 2238.11 29.41 2012-08-24 12:12:28.000 237 33496.52 388.77 2238.18 29.41 2012-08-24 12:12:29.000 237 33496.51 388.77 2238.14 29.41 2012-08-24 12:12:30.000 237 33496.45 388.77 2238.17 29.41 2012-08-24 12:12:31.000 237 33496.46 388.73 2238.12 29.41 2012-08-24 12:12:32.000 237 33496.40 388.75 2238.11 29.41 2012-08-24 12:12:33.000 237 33496.46 388.73 2238.12 29.41 2012-08-24 12:12:34.000 237 33496.40 388.78 2238.15 29.41 2012-08-24 12:12:35.000 237 33496.39 388.77 2238.15 29.41 2012-08-24 12:12:36.000 237 33496.40 388.77 2238.05 29.41 2012-08-24 12:12:37.000 237 33496.36 388.74 2238.25 29.41 2012-08-24 12:12:38.000 237 33496.41 388.75 2238.17 29.41 2012-08-24 12:12:39.000 237 33496.38 388.76 2238.22 29.41 2012-08-24 12:12:40.000 237 33496.43 388.75 2238.24 29.41 2012-08-24 12:12:41.000 237 33496.52 388.72 2238.18 29.41 2012-08-24 12:12:42.000 237 33496.40 388.72 2238.19 29.41 2012-08-24 12:12:43.000 237 33496.39 388.70 2238.14 29.41 2012-08-24 12:12:44.000 237 33496.42 388.69 2238.14 29.41 2012-08-24 12:12:45.000 237 33496.44 388.73 2238.21 29.41 2012-08-24 12:12:46.000 237 33496.40 388.70 2238.16 29.41 2012-08-24 12:12:47.000 237 33496.32 388.69 2238.20 29.41 2012-08-24 12:12:48.000 237 33496.37 388.68 2238.22 29.41 2012-08-24 12:12:48.000 237 33496.34 388.67 2238.18 29.41 2012-08-24 12:12:50.000 237 33496.29 388.65 2238.14 29.41 2012-08-24 12:12:51.000 237 33496.41 388.65 2238.18 29.41 2012-08-24 12:12:52.000 237 33496.43 388.68 2238.28 29.41 2012-08-24 12:12:53.000 237 33496.34 388.62 2238.22 29.41 2012-08-24 12:12:54.000 237 33496.39 388.67 2238.22 29.41 2012-08-24 12:12:55.000 237 33496.34 388.66 2238.27 29.41 2012-08-24 12:12:56.000 237 33496.35 388.65 2238.21 29.41 2012-08-24 12:12:57.000 237 33496.40 388.64 2238.21 29.41 2012-08-24 12:12:58.000 237 33496.35 388.67 2238.24 29.41 2012-08-24 12:12:59.000 237 33496.33 388.67 2238.16 29.41 2012-08-24 12:13:00.000 237 33496.33 388.64 2238.24 29.41 2012-08-24 12:13:01.000 237 33496.37 388.65 2238.33 29.41 2012-08-24 12:13:01.000 237 33496.36 388.68 2238.24 29.41 2012-08-24 12:13:03.000 237 33496.33 388.62 2238.37 29.41 2012-08-24 12:13:04.000 237 33496.39 388.63 2238.32 29.41 2012-08-24 12:13:05.000 237 33496.27 388.64 2238.23 29.41 2012-08-24 12:13:06.000 237 33496.40 388.65 2238.19 29.41 2012-08-24 12:13:07.000 237 33496.34 388.67 2238.31 29.41 2012-08-24 12:13:08.000 237 33496.26 388.63 2238.31 29.41 2012-08-24 12:13:09.000 237 33496.33 388.66 2238.29 29.41 2012-08-24 12:13:10.000 237 33496.30 388.62 2238.28 29.41 2012-08-24 12:13:11.000 237 33496.22 388.66 2238.29 29.41 2012-08-24 12:13:12.000 237 33496.35 388.63 2238.37 29.41 2012-08-24 12:13:13.000 237 33496.31 388.63 2238.22 29.41 2012-08-24 12:13:14.000 237 33496.30 388.61 2238.28 29.41 2012-08-24 12:13:15.000 237 33496.30 388.61 2238.31 29.41 2012-08-24 12:13:16.000 237 33496.30 388.67 2238.36 29.41 2012-08-24 12:13:17.000 237 33496.27 388.62 2238.34 29.41 2012-08-24 12:13:18.000 237 33496.18 388.61 2238.38 29.41 2012-08-24 12:13:19.000 237 33496.32 388.61 2238.33 29.41 2012-08-24 12:13:20.000 237 33496.33 388.62 2238.34 29.41 2012-08-24 12:13:21.000 237 33496.30 388.66 2238.41 29.41 2012-08-24 12:13:22.000 237 33496.27 388.60 2238.37 29.41 2012-08-24 12:13:23.000 237 33496.25 388.61 2238.45 29.41 2012-08-24 12:13:24.000 237 33496.20 388.65 2238.42 29.41 2012-08-24 12:13:25.000 237 33496.35 388.62 2238.50 29.41 2012-08-24 12:13:26.000 237 33496.30 388.61 2238.43 29.41 2012-08-24 12:13:27.000 237 33496.34 388.64 2238.35 29.41 2012-08-24 12:13:28.000 237 33496.34 388.55 2238.36 29.41 2012-08-24 12:13:29.000 237 33496.29 388.61 2238.40 29.41 2012-08-24 12:13:30.000 237 33496.37 388.63 2238.51 29.41 2012-08-24 12:13:31.000 237 33496.36 388.58 2238.31 29.41 2012-08-24 12:13:32.000 237 33496.34 388.58 2238.37 29.41 2012-08-24 12:13:33.000 237 33496.32 388.60 2238.39 29.41 2012-08-24 12:13:34.000 237 33496.38 388.60 2238.45 29.41 2012-08-24 12:13:35.000 237 33496.40 388.58 2238.44 29.41 2012-08-24 12:13:36.000 237 33496.28 388.58 2238.43 29.41 2012-08-24 12:13:37.000 237 33496.33 388.58 2238.44 29.41 2012-08-24 12:13:38.000 237 33496.38 388.56 2238.44 29.41 2012-08-24 12:13:39.000 237 33496.42 388.55 2238.46 29.41 2012-08-24 12:13:40.000 237 33496.37 388.51 2238.49 29.41 2012-08-24 12:13:41.000 237 33496.50 388.55 2238.41 29.41 2012-08-24 12:13:42.000 237 33496.43 388.52 2238.50 29.41 2012-08-24 12:13:42.000 237 33496.34 388.53 2238.48 29.41 2012-08-24 12:13:44.000 237 33496.42 388.52 2238.50 29.41 2012-08-24 12:13:45.000 237 33496.46 388.47 2238.50 29.41 2012-08-24 12:13:46.000 237 33496.44 388.50 2238.45 29.41 2012-08-24 12:13:47.000 237 33496.46 388.46 2238.41 29.41 2012-08-24 12:13:48.000 237 33496.53 388.46 2238.52 29.41 2012-08-24 12:13:49.000 237 33496.49 388.53 2238.43 29.41 2012-08-24 12:13:50.000 237 33496.46 388.50 2238.43 29.41 2012-08-24 12:13:51.000 237 33496.47 388.49 2238.43 29.41 2012-08-24 12:13:52.000 237 33496.55 388.52 2238.45 29.41 2012-08-24 12:13:53.000 237 33496.58 388.49 2238.43 29.41 2012-08-24 12:13:54.000 237 33496.54 388.43 2238.45 29.41 2012-08-24 12:13:55.000 237 33496.62 388.45 2238.48 29.41 2012-08-24 12:13:55.000 237 33496.60 388.45 2238.44 29.41 2012-08-24 12:13:57.000 237 33496.51 388.53 2238.41 29.41 2012-08-24 12:13:58.000 237 33496.56 388.44 2238.40 29.41 2012-08-24 12:13:59.000 237 33496.58 388.45 2238.41 29.41 2012-08-24 12:14:00.000 237 33496.53 388.47 2238.45 29.41 2012-08-24 12:14:01.000 237 33496.57 388.45 2238.47 29.41 2012-08-24 12:14:02.000 237 33496.57 388.44 2238.41 29.41 2012-08-24 12:14:03.000 237 33496.58 388.44 2238.52 29.41 2012-08-24 12:14:04.000 237 33496.61 388.43 2238.49 29.41 2012-08-24 12:14:05.000 237 33496.55 388.42 2238.40 29.41 2012-08-24 12:14:06.000 237 33496.60 388.42 2238.45 29.41 2012-08-24 12:14:07.000 237 33496.59 388.39 2238.41 29.41 2012-08-24 12:14:08.000 237 33496.70 388.40 2238.36 29.41 2012-08-24 12:14:09.000 237 33496.68 388.42 2238.36 29.41 2012-08-24 12:14:10.000 237 33496.71 388.38 2238.41 29.41 2012-08-24 12:14:11.000 237 33496.70 388.38 2238.37 29.41 2012-08-24 12:14:12.000 237 33496.73 388.35 2238.39 29.41 2012-08-24 12:14:13.000 237 33496.68 388.39 2238.43 29.41 2012-08-24 12:14:14.000 237 33496.65 388.38 2238.43 29.41 2012-08-24 12:14:15.000 237 33496.70 388.35 2238.38 29.41 2012-08-24 12:14:16.000 237 33496.77 388.36 2238.42 29.41 2012-08-24 12:14:17.000 237 33496.67 388.40 2238.41 29.41 2012-08-24 12:14:18.000 237 33496.67 388.37 2238.39 29.41 2012-08-24 12:14:19.000 237 33496.77 388.35 2238.42 29.41 2012-08-24 12:14:20.000 237 33496.70 388.34 2238.38 29.41 2012-08-24 12:14:21.000 237 33496.67 388.35 2238.39 29.41 2012-08-24 12:14:22.000 237 33496.62 388.32 2238.48 29.41 2012-08-24 12:14:23.000 237 33496.62 388.33 2238.43 29.41 2012-08-24 12:14:24.000 237 33496.69 388.35 2238.39 29.41 2012-08-24 12:14:25.000 237 33496.59 388.35 2238.50 29.41 2012-08-24 12:14:26.000 237 33496.63 388.32 2238.51 29.41 2012-08-24 12:14:27.000 237 33496.65 388.34 2238.40 29.41 2012-08-24 12:14:28.000 237 33496.67 388.29 2238.46 29.41 2012-08-24 12:14:29.000 237 33496.57 388.31 2238.48 29.41 2012-08-24 12:14:30.000 237 33496.55 388.32 2238.43 29.41 2012-08-24 12:14:31.000 237 33496.58 388.29 2238.46 29.41 2012-08-24 12:14:32.000 237 33496.67 388.30 2238.46 29.41 2012-08-24 12:14:33.000 237 33496.62 388.31 2238.46 29.41 2012-08-24 12:14:34.000 237 33496.67 388.29 2238.47 29.41 2012-08-24 12:14:35.000 237 33496.73 388.26 2238.52 29.41 2012-08-24 12:14:36.000 237 33496.67 388.30 2238.46 29.41 2012-08-24 12:14:36.000 237 33496.61 388.25 2238.39 29.41 2012-08-24 12:14:38.000 237 33496.67 388.20 2238.39 29.41 2012-08-24 12:14:39.000 237 33496.60 388.27 2238.45 29.41 2012-08-24 12:14:40.000 237 33496.64 388.25 2238.42 29.41 2012-08-24 12:14:41.000 237 33496.65 388.25 2238.50 29.41 2012-08-24 12:14:42.000 237 33496.65 388.29 2238.46 29.41 2012-08-24 12:14:43.000 237 33496.69 388.24 2238.49 29.41 2012-08-24 12:14:44.000 237 33496.68 388.22 2238.56 29.41 2012-08-24 12:14:45.000 237 33496.67 388.21 2238.49 29.41 2012-08-24 12:14:46.000 237 33496.67 388.23 2238.41 29.41 2012-08-24 12:14:47.000 237 33496.64 388.22 2238.53 29.41 2012-08-24 12:14:48.000 237 33496.67 388.27 2238.55 29.41 2012-08-24 12:14:49.000 237 33496.74 388.25 2238.44 29.41 2012-08-24 12:14:49.000 237 33496.73 388.22 2238.56 29.41 2012-08-24 12:14:51.000 237 33496.69 388.20 2238.49 29.41 2012-08-24 12:14:52.000 237 33496.70 388.18 2238.56 29.41 2012-08-24 12:14:53.000 237 33496.77 388.20 2238.46 29.41 2012-08-24 12:14:54.000 237 33496.75 388.20 2238.42 29.41 2012-08-24 12:14:55.000 237 33496.80 388.18 2238.58 29.41 2012-08-24 12:14:56.000 237 33496.73 388.18 2238.55 29.41 2012-08-24 12:14:57.000 237 33496.74 388.18 2238.47 29.41 2012-08-24 12:14:58.000 237 33496.85 388.13 2238.61 29.41 2012-08-24 12:14:59.000 237 33496.70 388.15 2238.57 29.41 2012-08-24 12:15:00.000 237 33496.73 388.16 2238.52 29.41 2012-08-24 12:15:01.000 237 33496.77 388.14 2238.52 29.41 2012-08-24 12:15:02.000 237 33496.80 388.10 2238.53 29.41 2012-08-24 12:15:03.000 237 33496.89 388.14 2238.55 29.41 2012-08-24 12:15:04.000 237 33496.84 388.13 2238.53 29.41 2012-08-24 12:15:05.000 237 33496.85 388.13 2238.54 29.41 2012-08-24 12:15:06.000 237 33496.83 388.13 2238.56 29.41 2012-08-24 12:15:07.000 237 33496.79 388.10 2238.52 29.41 2012-08-24 12:15:08.000 237 33496.89 388.12 2238.51 29.41 2012-08-24 12:15:09.000 237 33496.88 388.13 2238.56 29.41 2012-08-24 12:15:10.000 237 33496.88 388.06 2238.59 29.41 2012-08-24 12:15:11.000 237 33497.03 388.05 2238.62 29.41 2012-08-24 12:15:12.000 237 33496.91 388.07 2238.59 29.41 2012-08-24 12:15:13.000 237 33497.06 388.08 2238.57 29.41 2012-08-24 12:15:14.000 237 33496.90 388.06 2238.56 29.41 2012-08-24 12:15:15.000 237 33497.01 388.08 2238.47 29.41 2012-08-24 12:15:16.000 237 33496.97 388.08 2238.50 29.41 2012-08-24 12:15:17.000 237 33496.99 388.04 2238.52 29.41 2012-08-24 12:15:18.000 237 33497.06 388.08 2238.50 29.41 2012-08-24 12:15:19.000 237 33496.98 388.07 2238.54 29.41 2012-08-24 12:15:20.000 237 33497.04 387.98 2238.47 29.41 2012-08-24 12:15:21.000 237 33497.08 388.00 2238.56 29.41 2012-08-24 12:15:22.000 237 33497.07 387.98 2238.60 29.41 2012-08-24 12:15:23.000 237 33497.03 388.03 2238.50 29.41 2012-08-24 12:15:24.000 237 33497.13 388.04 2238.52 29.41 2012-08-24 12:15:25.000 237 33497.08 388.00 2238.50 29.41 2012-08-24 12:15:26.000 237 33497.01 387.98 2238.44 29.41 2012-08-24 12:15:27.000 237 33497.01 388.00 2238.51 29.41 2012-08-24 12:15:28.000 237 33497.07 387.98 2238.55 29.41 2012-08-24 12:15:29.000 237 33497.11 387.97 2238.61 29.41 2012-08-24 12:15:30.000 237 33497.05 387.96 2238.50 29.41 2012-08-24 12:15:30.000 237 33497.01 387.94 2238.60 29.41 2012-08-24 12:15:32.000 237 33496.98 387.94 2238.53 29.41 2012-08-24 12:15:33.000 237 33497.03 387.93 2238.50 29.41 2012-08-24 12:15:34.000 237 33496.95 388.00 2238.53 29.41 2012-08-24 12:15:35.000 237 33497.08 388.00 2238.47 29.41 2012-08-24 12:15:36.000 237 33496.99 388.01 2238.49 29.41 2012-08-24 12:15:37.000 237 33497.07 387.99 2238.50 29.41 2012-08-24 12:15:38.000 237 33496.90 387.99 2238.52 29.41 2012-08-24 12:15:39.000 237 33497.04 387.99 2238.53 29.41 2012-08-24 12:15:40.000 237 33497.05 387.95 2238.55 29.41 2012-08-24 12:15:41.000 237 33497.09 388.00 2238.46 29.41 2012-08-24 12:15:42.000 237 33497.11 388.04 2238.54 29.41 2012-08-24 12:15:43.000 237 33497.02 387.95 2238.50 29.41 2012-08-24 12:15:43.000 237 33497.01 387.99 2238.52 29.41 2012-08-24 12:15:45.000 237 33496.99 387.98 2238.58 29.41 2012-08-24 12:15:46.000 237 33496.95 387.98 2238.49 29.41 2012-08-24 12:15:47.000 237 33496.99 388.00 2238.55 29.41 2012-08-24 12:15:48.000 237 33496.99 387.98 2238.53 29.41 2012-08-24 12:15:49.000 237 33497.04 387.97 2238.52 29.41 2012-08-24 12:15:50.000 237 33496.94 387.96 2238.55 29.41 2012-08-24 12:15:51.000 237 33496.99 388.01 2238.53 29.41 2012-08-24 12:15:52.000 237 33496.98 388.00 2238.49 29.41 2012-08-24 12:15:53.000 237 33497.00 388.02 2238.52 29.41 2012-08-24 12:15:54.000 237 33497.02 388.01 2238.53 29.41 2012-08-24 12:15:55.000 237 33497.04 388.00 2238.61 29.41 2012-08-24 12:15:56.000 237 33496.94 387.98 2238.56 29.41 2012-08-24 12:15:57.000 237 33497.01 388.00 2238.52 29.41 2012-08-24 12:15:58.000 237 33496.98 388.00 2238.62 29.41 2012-08-24 12:15:59.000 237 33497.01 387.96 2238.64 29.41 2012-08-24 12:16:00.000 237 33497.00 388.01 2238.62 29.41 2012-08-24 12:16:01.000 237 33496.96 387.99 2238.55 29.41 2012-08-24 12:16:02.000 237 33496.99 387.97 2238.61 29.41 2012-08-24 12:16:03.000 237 33497.06 387.98 2238.64 29.41 2012-08-24 12:16:04.000 237 33496.95 388.00 2238.58 29.41 2012-08-24 12:16:05.000 237 33497.05 387.99 2238.63 29.40 2012-08-24 12:16:06.000 237 33497.08 387.95 2238.64 29.41 2012-08-24 12:16:07.000 237 33497.01 387.99 2238.73 29.41 2012-08-24 12:16:08.000 237 33497.02 387.98 2238.68 29.41 2012-08-24 12:16:09.000 237 33497.07 387.99 2238.66 29.41 2012-08-24 12:16:10.000 237 33497.08 387.95 2238.53 29.41 2012-08-24 12:16:11.000 237 33497.02 387.98 2238.65 29.41 2012-08-24 12:16:12.000 237 33497.07 387.96 2238.62 29.41 2012-08-24 12:16:13.000 237 33497.12 387.98 2238.67 29.41 2012-08-24 12:16:14.000 237 33497.12 388.00 2238.74 29.41 2012-08-24 12:16:15.000 237 33497.13 387.97 2238.70 29.41 2012-08-24 12:16:16.000 237 33497.19 387.98 2238.71 29.41 2012-08-24 12:16:17.000 237 33497.18 387.99 2238.66 29.41 2012-08-24 12:16:18.000 237 33497.18 387.97 2238.64 29.41 2012-08-24 12:16:19.000 237 33497.19 387.98 2238.70 29.41 2012-08-24 12:16:20.000 237 33497.18 387.95 2238.66 29.41 2012-08-24 12:16:21.000 237 33497.21 387.92 2238.81 29.41 2012-08-24 12:16:22.000 237 33497.23 387.95 2238.67 29.41 2012-08-24 12:16:23.000 237 33497.28 387.93 2238.63 29.41 2012-08-24 12:16:24.000 237 33497.32 387.92 2238.70 29.41 2012-08-24 12:16:24.000 237 33497.28 387.94 2238.78 29.40 2012-08-24 12:16:26.000 237 33497.29 387.92 2238.78 29.40 2012-08-24 12:16:27.000 237 33497.32 387.91 2238.67 29.40 2012-08-24 12:16:28.000 237 33497.41 387.90 2238.70 29.41 2012-08-24 12:16:29.000 237 33497.30 387.93 2238.71 29.41 2012-08-24 12:16:30.000 237 33497.38 387.93 2238.71 29.40 2012-08-24 12:16:31.000 237 33497.35 387.89 2238.59 29.41 2012-08-24 12:16:32.000 237 33497.34 387.86 2238.63 29.41 2012-08-24 12:16:33.000 237 33497.43 387.81 2238.58 29.41 2012-08-24 12:16:34.000 237 33497.47 387.89 2238.71 29.41 2012-08-24 12:16:35.000 237 33497.47 387.89 2238.69 29.41 2012-08-24 12:16:36.000 237 33497.52 387.85 2238.61 29.41 2012-08-24 12:16:37.000 237 33497.43 387.81 2238.72 29.41 2012-08-24 12:16:37.000 237 33497.45 387.82 2238.70 29.41 2012-08-24 12:16:39.000 237 33497.50 387.90 2238.66 29.41 2012-08-24 12:16:40.000 237 33497.57 387.85 2238.70 29.41 2012-08-24 12:16:41.000 237 33497.55 387.84 2238.66 29.41 2012-08-24 12:16:42.000 237 33497.61 387.86 2238.65 29.41 2012-08-24 12:16:43.000 237 33497.57 387.84 2238.65 29.41 2012-08-24 12:16:44.000 237 33497.54 387.82 2238.64 29.41 2012-08-24 12:16:45.000 237 33497.65 387.83 2238.65 29.41 2012-08-24 12:16:46.000 237 33497.66 387.81 2238.67 29.41 2012-08-24 12:16:47.000 237 33497.61 387.79 2238.63 29.41 2012-08-24 12:16:48.000 237 33497.65 387.81 2238.65 29.41 2012-08-24 12:16:49.000 237 33497.63 387.82 2238.54 29.41 2012-08-24 12:16:50.000 237 33497.71 387.77 2238.59 29.40 2012-08-24 12:16:51.000 237 33497.72 387.84 2238.61 29.40 2012-08-24 12:16:52.000 237 33497.74 387.80 2238.61 29.41 2012-08-24 12:16:53.000 237 33497.68 387.77 2238.57 29.40 2012-08-24 12:16:54.000 237 33497.79 387.80 2238.66 29.40 2012-08-24 12:16:55.000 237 33497.80 387.82 2238.54 29.40 2012-08-24 12:16:56.000 237 33497.82 387.80 2238.59 29.41 2012-08-24 12:16:57.000 237 33497.74 387.75 2238.63 29.41 2012-08-24 12:16:58.000 237 33497.79 387.77 2238.68 29.41 2012-08-24 12:16:59.000 237 33497.73 387.75 2238.55 29.41 2012-08-24 12:17:00.000 237 33497.78 387.77 2238.62 29.41 2012-08-24 12:17:01.000 237 33497.78 387.75 2238.66 29.40 2012-08-24 12:17:02.000 237 33497.81 387.71 2238.62 29.40 2012-08-24 12:17:03.000 237 33497.82 387.76 2238.59 29.40 2012-08-24 12:17:04.000 237 33497.85 387.75 2238.64 29.40 2012-08-24 12:17:05.000 237 33497.86 387.76 2238.59 29.40 2012-08-24 12:17:06.000 237 33497.83 387.80 2238.68 29.41 2012-08-24 12:17:07.000 237 33497.86 387.76 2238.61 29.40 2012-08-24 12:17:08.000 237 33497.89 387.75 2238.64 29.41 2012-08-24 12:17:09.000 237 33497.95 387.73 2238.50 29.40 2012-08-24 12:17:10.000 237 33497.86 387.75 2238.55 29.41 2012-08-24 12:17:11.000 237 33497.91 387.76 2238.61 29.41 2012-08-24 12:17:12.000 237 33497.88 387.76 2238.55 29.41 2012-08-24 12:17:13.000 237 33497.98 387.70 2238.56 29.41 2012-08-24 12:17:14.000 237 33497.96 387.70 2238.60 29.41 2012-08-24 12:17:15.000 237 33498.03 387.69 2238.63 29.41 2012-08-24 12:17:16.000 237 33497.95 387.69 2238.62 29.40 2012-08-24 12:17:17.000 237 33498.10 387.69 2238.61 29.40 2012-08-24 12:17:18.000 237 33497.94 387.73 2238.61 29.40 2012-08-24 12:17:18.000 237 33498.00 387.75 2238.61 29.40 2012-08-24 12:17:20.000 237 33497.94 387.73 2238.64 29.41 2012-08-24 12:17:21.000 237 33497.98 387.71 2238.55 29.41 2012-08-24 12:17:22.000 237 33498.06 387.68 2238.64 29.41 2012-08-24 12:17:23.000 237 33498.02 387.70 2238.55 29.41 2012-08-24 12:17:24.000 237 33498.01 387.69 2238.59 29.40 2012-08-24 12:17:25.000 237 33498.12 387.67 2238.65 29.41 2012-08-24 12:17:26.000 237 33498.08 387.62 2238.64 29.41 2012-08-24 12:17:27.000 237 33498.09 387.67 2238.50 29.40 2012-08-24 12:17:28.000 237 33498.11 387.64 2238.55 29.40 2012-08-24 12:17:29.000 237 33498.10 387.64 2238.57 29.41 2012-08-24 12:17:30.000 237 33498.07 387.61 2238.52 29.40 2012-08-24 12:17:31.000 237 33498.19 387.60 2238.61 29.40 2012-08-24 12:17:31.000 237 33498.12 387.60 2238.56 29.40 2012-08-24 12:17:33.000 237 33498.14 387.58 2238.56 29.40 2012-08-24 12:17:34.000 237 33498.25 387.60 2238.56 29.40 2012-08-24 12:17:35.000 237 33498.17 387.59 2238.48 29.40 2012-08-24 12:17:36.000 237 33498.13 387.63 2238.58 29.40 2012-08-24 12:17:37.000 237 33498.16 387.55 2238.56 29.40 2012-08-24 12:17:38.000 237 33498.14 387.57 2238.57 29.40 2012-08-24 12:17:39.000 237 33498.17 387.60 2238.55 29.40 2012-08-24 12:17:40.000 237 33498.24 387.57 2238.49 29.40 2012-08-24 12:17:41.000 237 33498.14 387.58 2238.46 29.40 2012-08-24 12:17:42.000 237 33498.25 387.58 2238.52 29.40 2012-08-24 12:17:43.000 237 33498.22 387.57 2238.49 29.40 2012-08-24 12:17:44.000 237 33498.17 387.62 2238.49 29.40 2012-08-24 12:17:45.000 237 33498.19 387.59 2238.58 29.40 2012-08-24 12:17:46.000 237 33498.20 387.57 2238.48 29.40 2012-08-24 12:17:47.000 237 33498.19 387.58 2238.62 29.40 2012-08-24 12:17:48.000 237 33498.12 387.55 2238.52 29.40 2012-08-24 12:17:49.000 237 33498.17 387.56 2238.52 29.40 2012-08-24 12:17:50.000 237 33498.15 387.55 2238.56 29.40 2012-08-24 12:17:51.000 237 33498.17 387.60 2238.50 29.40 2012-08-24 12:17:52.000 237 33498.20 387.59 2238.48 29.40 2012-08-24 12:17:53.000 237 33498.13 387.56 2238.49 29.40 2012-08-24 12:17:54.000 237 33498.16 387.60 2238.52 29.40 2012-08-24 12:17:55.000 237 33498.17 387.58 2238.52 29.40 2012-08-24 12:17:56.000 237 33498.19 387.58 2238.57 29.40 2012-08-24 12:17:57.000 237 33498.25 387.59 2238.44 29.40 2012-08-24 12:17:58.000 237 33498.07 387.57 2238.52 29.40 2012-08-24 12:17:59.000 237 33498.07 387.61 2238.56 29.40 2012-08-24 12:18:00.000 237 33498.21 387.56 2238.47 29.40 2012-08-24 12:18:01.000 237 33498.16 387.56 2238.50 29.40 2012-08-24 12:18:02.000 237 33498.11 387.54 2238.49 29.40 2012-08-24 12:18:03.000 237 33498.19 387.55 2238.61 29.40 2012-08-24 12:18:04.000 237 33498.12 387.56 2238.55 29.40 2012-08-24 12:18:05.000 237 33498.13 387.56 2238.59 29.40 2012-08-24 12:18:06.000 237 33498.14 387.56 2238.57 29.40 2012-08-24 12:18:07.000 237 33498.14 387.57 2238.59 29.40 2012-08-24 12:18:08.000 237 33498.12 387.58 2238.59 29.40 2012-08-24 12:18:09.000 237 33498.14 387.53 2238.58 29.40 2012-08-24 12:18:10.000 237 33498.17 387.58 2238.56 29.40 2012-08-24 12:18:11.000 237 33498.14 387.56 2238.57 29.40 2012-08-24 12:18:12.000 237 33498.16 387.56 2238.62 29.40 2012-08-24 12:18:12.000 237 33498.04 387.53 2238.57 29.40 2012-08-24 12:18:14.000 237 33498.07 387.52 2238.52 29.40 2012-08-24 12:18:15.000 237 33498.08 387.58 2238.64 29.40 2012-08-24 12:18:16.000 237 33498.11 387.54 2238.59 29.40 2012-08-24 12:18:17.000 237 33498.05 387.55 2238.52 29.40 2012-08-24 12:18:18.000 237 33498.23 387.51 2238.58 29.40 2012-08-24 12:18:19.000 237 33498.07 387.58 2238.68 29.40 2012-08-24 12:18:20.000 237 33498.12 387.56 2238.59 29.40 2012-08-24 12:18:21.000 237 33498.12 387.53 2238.63 29.40 2012-08-24 12:18:22.000 237 33498.08 387.53 2238.74 29.40 2012-08-24 12:18:23.000 237 33498.13 387.54 2238.62 29.40 2012-08-24 12:18:24.000 237 33498.19 387.56 2238.73 29.40 2012-08-24 12:18:25.000 237 33498.15 387.56 2238.62 29.40 2012-08-24 12:18:25.000 237 33498.07 387.56 2238.63 29.40 2012-08-24 12:18:27.000 237 33498.22 387.59 2238.65 29.40 2012-08-24 12:18:28.000 237 33498.13 387.56 2238.68 29.40 2012-08-24 12:18:29.000 237 33498.14 387.53 2238.74 29.40 2012-08-24 12:18:30.000 237 33498.07 387.54 2238.67 29.40 2012-08-24 12:18:31.000 237 33498.28 387.57 2238.74 29.40 2012-08-24 12:18:32.000 237 33498.09 387.55 2238.71 29.40 2012-08-24 12:18:33.000 237 33498.16 387.49 2238.80 29.40 2012-08-24 12:18:34.000 237 33498.20 387.59 2238.76 29.40 2012-08-24 12:18:35.000 237 33498.18 387.56 2238.80 29.40 2012-08-24 12:18:36.000 237 33498.13 387.49 2238.80 29.40 2012-08-24 12:18:37.000 237 33498.10 387.49 2238.84 29.40 2012-08-24 12:18:38.000 237 33498.18 387.48 2238.86 29.40 2012-08-24 12:18:39.000 237 33498.17 387.49 2238.76 29.40 2012-08-24 12:18:40.000 237 33498.14 387.47 2238.71 29.40 2012-08-24 12:18:41.000 237 33498.16 387.49 2238.77 29.40 2012-08-24 12:18:42.000 237 33498.26 387.47 2238.79 29.40 2012-08-24 12:18:43.000 237 33498.18 387.49 2238.74 29.40 2012-08-24 12:18:44.000 237 33498.18 387.47 2238.76 29.40 2012-08-24 12:18:45.000 237 33498.30 387.45 2238.76 29.40 2012-08-24 12:18:46.000 237 33498.25 387.45 2238.77 29.40 2012-08-24 12:18:47.000 237 33498.15 387.46 2238.76 29.40 2012-08-24 12:18:48.000 237 33498.32 387.49 2238.74 29.40 2012-08-24 12:18:49.000 237 33498.21 387.47 2238.85 29.40 2012-08-24 12:18:50.000 237 33498.22 387.43 2238.85 29.40 2012-08-24 12:18:51.000 237 33498.28 387.47 2238.76 29.40 2012-08-24 12:18:52.000 237 33498.26 387.43 2238.80 29.40 2012-08-24 12:18:53.000 237 33498.34 387.45 2238.79 29.40 2012-08-24 12:18:54.000 237 33498.20 387.42 2238.81 29.40 2012-08-24 12:18:55.000 237 33498.28 387.42 2238.90 29.40 2012-08-24 12:18:56.000 237 33498.16 387.43 2238.80 29.40 2012-08-24 12:18:57.000 237 33498.40 387.47 2238.81 29.40 2012-08-24 12:18:58.000 237 33498.17 387.44 2238.88 29.40 2012-08-24 12:18:59.000 237 33498.21 387.43 2238.83 29.40 2012-08-24 12:19:00.000 237 33498.27 387.47 2238.84 29.40 2012-08-24 12:19:01.000 237 33498.30 387.46 2238.81 29.40 2012-08-24 12:19:02.000 237 33498.19 387.46 2238.77 29.40 2012-08-24 12:19:03.000 237 33498.32 387.42 2238.87 29.40 2012-08-24 12:19:04.000 237 33498.25 387.44 2238.76 29.40 2012-08-24 12:19:05.000 237 33498.25 387.41 2238.81 29.40 2012-08-24 12:19:06.000 237 33498.15 387.45 2238.88 29.40 2012-08-24 12:19:06.000 237 33498.28 387.43 2238.79 29.40 2012-08-24 12:19:08.000 237 33498.22 387.47 2238.78 29.40 2012-08-24 12:19:09.000 237 33498.20 387.43 2238.92 29.40 2012-08-24 12:19:10.000 237 33498.23 387.45 2238.83 29.40 2012-08-24 12:19:11.000 237 33498.29 387.39 2238.78 29.40 2012-08-24 12:19:12.000 237 33498.22 387.49 2238.90 29.40 2012-08-24 12:19:13.000 237 33498.32 387.46 2238.88 29.40 2012-08-24 12:19:14.000 237 33498.28 387.44 2238.84 29.40 2012-08-24 12:19:15.000 237 33498.32 387.48 2238.81 29.40 2012-08-24 12:19:16.000 237 33498.26 387.47 2238.80 29.40 2012-08-24 12:19:17.000 237 33498.32 387.46 2238.84 29.40 2012-08-24 12:19:18.000 237 33498.20 387.39 2238.83 29.40 2012-08-24 12:19:19.000 237 33498.23 387.44 2238.81 29.40 2012-08-24 12:19:19.000 237 33498.25 387.41 2238.86 29.40 2012-08-24 12:19:21.000 237 33498.30 387.43 2238.79 29.40 2012-08-24 12:19:22.000 237 33498.32 387.40 2238.84 29.40 2012-08-24 12:19:23.000 237 33498.24 387.46 2238.84 29.40 2012-08-24 12:19:24.000 237 33498.25 387.39 2238.87 29.40 2012-08-24 12:19:25.000 237 33498.26 387.42 2238.83 29.40 2012-08-24 12:19:26.000 237 33498.22 387.42 2238.79 29.40 2012-08-24 12:19:27.000 237 33498.28 387.45 2238.83 29.40 2012-08-24 12:19:28.000 237 33498.27 387.44 2238.89 29.40 2012-08-24 12:19:29.000 237 33498.28 387.42 2238.90 29.40 2012-08-24 12:19:30.000 237 33498.23 387.45 2238.81 29.40 2012-08-24 12:19:31.000 237 33498.26 387.44 2238.87 29.40 2012-08-24 12:19:32.000 237 33498.24 387.44 2238.84 29.40 2012-08-24 12:19:33.000 237 33498.18 387.47 2238.95 29.40 2012-08-24 12:19:34.000 237 33498.29 387.47 2238.87 29.40 2012-08-24 12:19:35.000 237 33498.20 387.41 2238.89 29.40 2012-08-24 12:19:36.000 237 33498.31 387.44 2238.95 29.40 2012-08-24 12:19:37.000 237 33498.26 387.46 2238.92 29.40 2012-08-24 12:19:38.000 237 33498.20 387.43 2238.90 29.40 2012-08-24 12:19:39.000 237 33498.22 387.48 2238.90 29.40 2012-08-24 12:19:40.000 237 33498.19 387.44 2238.94 29.40 2012-08-24 12:19:41.000 237 33498.18 387.44 2238.95 29.40 2012-08-24 12:19:42.000 237 33498.30 387.47 2238.87 29.40 2012-08-24 12:19:43.000 237 33498.23 387.48 2238.86 29.40 2012-08-24 12:19:44.000 237 33498.24 387.43 2238.87 29.40 2012-08-24 12:19:45.000 237 33498.29 387.47 2238.92 29.40 2012-08-24 12:19:46.000 237 33498.39 387.47 2238.95 29.40 2012-08-24 12:19:47.000 237 33498.34 387.46 2238.96 29.40 2012-08-24 12:19:48.000 237 33498.18 387.46 2238.95 29.40 2012-08-24 12:19:49.000 237 33498.28 387.42 2238.93 29.40 2012-08-24 12:19:50.000 237 33498.22 387.42 2238.98 29.40 2012-08-24 12:19:51.000 237 33498.35 387.47 2238.95 29.40 2012-08-24 12:19:52.000 237 33498.32 387.44 2239.00 29.40 2012-08-24 12:19:53.000 237 33498.38 387.39 2239.03 29.40 2012-08-24 12:19:54.000 237 33498.48 387.43 2239.01 29.40 2012-08-24 12:19:55.000 237 33498.39 387.43 2238.97 29.40 2012-08-24 12:19:56.000 237 33498.36 387.39 2238.97 29.40 2012-08-24 12:19:57.000 237 33498.40 387.40 2239.04 29.40 2012-08-24 12:19:58.000 237 33498.39 387.39 2239.05 29.40 2012-08-24 12:19:59.000 237 33498.38 387.44 2239.02 29.40 2012-08-24 12:20:00.000 237 33498.36 387.43 2238.93 29.40 2012-08-24 12:20:00.000 237 33498.53 387.40 2238.97 29.40 2012-08-24 12:20:02.000 237 33498.40 387.36 2238.96 29.40 2012-08-24 12:20:03.000 237 33498.45 387.40 2239.03 29.40 2012-08-24 12:20:04.000 237 33498.51 387.39 2239.03 29.40 2012-08-24 12:20:05.000 237 33498.52 387.35 2239.00 29.40 2012-08-24 12:20:06.000 237 33498.35 387.40 2239.04 29.40 2012-08-24 12:20:07.000 237 33498.54 387.35 2239.00 29.40 2012-08-24 12:20:08.000 237 33498.49 387.36 2238.93 29.40 2012-08-24 12:20:09.000 237 33498.42 387.44 2239.06 29.40 2012-08-24 12:20:10.000 237 33498.48 387.42 2238.97 29.40 2012-08-24 12:20:11.000 237 33498.44 387.40 2238.98 29.40 2012-08-24 12:20:12.000 237 33498.46 387.44 2238.97 29.40 2012-08-24 12:20:13.000 237 33498.45 387.42 2239.02 29.40 2012-08-24 12:20:13.000 237 33498.49 387.41 2238.99 29.40 2012-08-24 12:20:15.000 237 33498.59 387.44 2238.97 29.40 2012-08-24 12:20:16.000 237 33498.54 387.40 2238.97 29.40 2012-08-24 12:20:17.000 237 33498.49 387.41 2239.02 29.40 2012-08-24 12:20:18.000 237 33498.59 387.43 2238.97 29.40 2012-08-24 12:20:19.000 237 33498.48 387.43 2238.91 29.40 2012-08-24 12:20:20.000 237 33498.55 387.41 2238.96 29.40 2012-08-24 12:20:21.000 237 33498.65 387.45 2238.99 29.40 2012-08-24 12:20:22.000 237 33498.49 387.44 2238.95 29.40 2012-08-24 12:20:23.000 237 33498.54 387.42 2239.07 29.40 2012-08-24 12:20:24.000 237 33498.49 387.44 2239.01 29.40 2012-08-24 12:20:25.000 237 33498.52 387.46 2238.97 29.40 2012-08-24 12:20:26.000 237 33498.55 387.45 2239.02 29.40 2012-08-24 12:20:27.000 237 33498.51 387.42 2239.09 29.40 2012-08-24 12:20:28.000 237 33498.50 387.50 2239.01 29.40 2012-08-24 12:20:29.000 237 33498.49 387.44 2239.06 29.40 2012-08-24 12:20:30.000 237 33498.50 387.50 2239.09 29.40 2012-08-24 12:20:31.000 237 33498.50 387.47 2238.97 29.40 2012-08-24 12:20:32.000 237 33498.45 387.47 2238.98 29.40 2012-08-24 12:20:33.000 237 33498.34 387.48 2239.04 29.40 2012-08-24 12:20:34.000 237 33498.43 387.46 2239.03 29.40 2012-08-24 12:20:35.000 237 33498.48 387.52 2238.99 29.40 2012-08-24 12:20:36.000 237 33498.46 387.52 2239.02 29.40 2012-08-24 12:20:37.000 237 33498.46 387.51 2238.98 29.40 2012-08-24 12:20:38.000 237 33498.35 387.53 2239.04 29.40 2012-08-24 12:20:39.000 237 33498.41 387.47 2239.03 29.40 2012-08-24 12:20:40.000 237 33498.50 387.48 2238.99 29.40 2012-08-24 12:20:41.000 237 33498.38 387.51 2239.01 29.40 2012-08-24 12:20:42.000 237 33498.46 387.52 2239.10 29.40 2012-08-24 12:20:43.000 237 33498.41 387.53 2239.11 29.40 2012-08-24 12:20:44.000 237 33498.34 387.50 2239.05 29.40 2012-08-24 12:20:45.000 237 33498.45 387.50 2239.10 29.40 2012-08-24 12:20:46.000 237 33498.35 387.54 2239.04 29.40 2012-08-24 12:20:47.000 237 33498.41 387.50 2239.02 29.40 2012-08-24 12:20:48.000 237 33498.42 387.52 2239.01 29.40 2012-08-24 12:20:49.000 237 33498.33 387.56 2239.11 29.40 2012-08-24 12:20:50.000 237 33498.33 387.56 2239.11 29.40 2012-08-24 12:20:51.000 237 33498.41 387.51 2239.16 29.40 2012-08-24 12:20:52.000 237 33498.39 387.53 2239.09 29.40 2012-08-24 12:20:53.000 237 33498.28 387.50 2239.11 29.40 2012-08-24 12:20:54.000 237 33498.33 387.52 2239.16 29.40 2012-08-24 12:20:54.000 237 33498.35 387.54 2239.11 29.40 2012-08-24 12:20:56.000 237 33498.31 387.51 2239.08 29.40 2012-08-24 12:20:57.000 237 33498.33 387.53 2239.18 29.40 2012-08-24 12:20:58.000 237 33498.32 387.51 2239.11 29.40 2012-08-24 12:20:59.000 237 33498.23 387.52 2239.17 29.40 2012-08-24 12:21:00.000 237 33498.39 387.52 2239.17 29.40 2012-08-24 12:21:01.000 237 33498.32 387.51 2239.09 29.40 2012-08-24 12:21:02.000 237 33498.30 387.50 2239.15 29.40 2012-08-24 12:21:03.000 237 33498.37 387.47 2239.20 29.40 2012-08-24 12:21:04.000 237 33498.29 387.56 2239.20 29.40 2012-08-24 12:21:05.000 237 33498.36 387.54 2239.26 29.40 2012-08-24 12:21:06.000 237 33498.31 387.51 2239.21 29.40 2012-08-24 12:21:07.000 237 33498.20 387.53 2239.26 29.40 2012-08-24 12:21:07.000 237 33498.28 387.51 2239.27 29.40 2012-08-24 12:21:09.000 237 33498.29 387.51 2239.26 29.40 2012-08-24 12:21:10.000 237 33498.33 387.56 2239.24 29.40 2012-08-24 12:21:11.000 237 33498.35 387.51 2239.23 29.40 2012-08-24 12:21:12.000 237 33498.25 387.50 2239.25 29.40 2012-08-24 12:21:13.000 237 33498.39 387.51 2239.28 29.40 2012-08-24 12:21:14.000 237 33498.38 387.47 2239.27 29.40 2012-08-24 12:21:15.000 237 33498.32 387.52 2239.25 29.40 2012-08-24 12:21:16.000 237 33498.27 387.50 2239.24 29.40 2012-08-24 12:21:17.000 237 33498.35 387.49 2239.20 29.40 2012-08-24 12:21:18.000 237 33498.26 387.49 2239.30 29.40 2012-08-24 12:21:19.000 237 33498.41 387.53 2239.26 29.40 2012-08-24 12:21:20.000 237 33498.33 387.49 2239.29 29.40 2012-08-24 12:21:21.000 237 33498.22 387.53 2239.20 29.40 2012-08-24 12:21:22.000 237 33498.19 387.55 2239.26 29.40 2012-08-24 12:21:23.000 237 33498.33 387.52 2239.28 29.40 2012-08-24 12:21:24.000 237 33498.20 387.49 2239.29 29.40 2012-08-24 12:21:25.000 237 33498.14 387.52 2239.25 29.40 2012-08-24 12:21:26.000 237 33498.08 387.52 2239.30 29.40 2012-08-24 12:21:27.000 237 33498.17 387.52 2239.31 29.40 2012-08-24 12:21:28.000 237 33498.16 387.55 2239.38 29.40 2012-08-24 12:21:29.000 237 33498.20 387.55 2239.30 29.40 2012-08-24 12:21:30.000 237 33498.14 387.54 2239.27 29.40 2012-08-24 12:21:31.000 237 33498.14 387.56 2239.35 29.40 2012-08-24 12:21:32.000 237 33498.13 387.53 2239.30 29.40 2012-08-24 12:21:33.000 237 33498.09 387.54 2239.34 29.40 2012-08-24 12:21:34.000 237 33498.10 387.52 2239.38 29.40 2012-08-24 12:21:35.000 237 33498.11 387.56 2239.34 29.40 2012-08-24 12:21:36.000 237 33498.10 387.54 2239.38 29.40 2012-08-24 12:21:37.000 237 33498.08 387.55 2239.39 29.40 2012-08-24 12:21:38.000 237 33498.04 387.54 2239.41 29.40 2012-08-24 12:21:39.000 237 33498.13 387.56 2239.35 29.40 2012-08-24 12:21:40.000 237 33498.02 387.55 2239.39 29.40 2012-08-24 12:21:41.000 237 33498.01 387.51 2239.45 29.40 2012-08-24 12:21:42.000 237 33498.12 387.54 2239.41 29.40 2012-08-24 12:21:43.000 237 33498.10 387.52 2239.39 29.40 2012-08-24 12:21:44.000 237 33498.18 387.51 2239.45 29.40 2012-08-24 12:21:45.000 237 33498.08 387.53 2239.38 29.40 2012-08-24 12:21:46.000 237 33498.17 387.51 2239.43 29.40 2012-08-24 12:21:47.000 237 33498.11 387.48 2239.44 29.40 2012-08-24 12:21:48.000 237 33498.31 387.46 2239.47 29.40 2012-08-24 12:21:48.000 237 33498.23 387.49 2239.41 29.40 2012-08-24 12:21:50.000 237 33498.20 387.49 2239.38 29.40 2012-08-24 12:21:51.000 237 33498.22 387.52 2239.42 29.40 2012-08-24 12:21:52.000 237 33498.21 387.45 2239.41 29.40 2012-08-24 12:21:53.000 237 33498.26 387.50 2239.42 29.40 2012-08-24 12:21:54.000 237 33498.25 387.43 2239.44 29.40 2012-08-24 12:21:55.000 237 33498.39 387.43 2239.38 29.40 2012-08-24 12:21:56.000 237 33498.26 387.44 2239.43 29.40 2012-08-24 12:21:57.000 237 33498.35 387.39 2239.49 29.40 2012-08-24 12:21:58.000 237 33498.32 387.44 2239.45 29.40 2012-08-24 12:21:59.000 237 33498.43 387.39 2239.52 29.40 2012-08-24 12:22:00.000 237 33498.39 387.44 2239.41 29.40 2012-08-24 12:22:01.000 237 33498.38 387.36 2239.28 29.40 2012-08-24 12:22:01.000 237 33498.38 387.38 2239.30 29.40 2012-08-24 12:22:03.000 237 33498.41 387.40 2239.38 29.40 2012-08-24 12:22:04.000 237 33498.45 387.39 2239.46 29.40 2012-08-24 12:22:05.000 237 33498.36 387.38 2239.39 29.40 2012-08-24 12:22:06.000 237 33498.41 387.36 2239.44 29.40 2012-08-24 12:22:07.000 237 33498.28 387.46 2239.36 29.40 2012-08-24 12:22:08.000 237 33498.35 387.44 2239.42 29.40 2012-08-24 12:22:09.000 237 33498.39 387.43 2239.39 29.40 2012-08-24 12:22:10.000 237 33498.42 387.38 2239.40 29.40 2012-08-24 12:22:11.000 237 33498.45 387.35 2239.40 29.40 2012-08-24 12:22:12.000 237 33498.45 387.40 2239.42 29.40 2012-08-24 12:22:13.000 237 33498.48 387.38 2239.40 29.40 2012-08-24 12:22:14.000 237 33498.42 387.36 2239.36 29.40 2012-08-24 12:22:15.000 237 33498.43 387.40 2239.40 29.40 2012-08-24 12:22:16.000 237 33498.41 387.36 2239.37 29.40 2012-08-24 12:22:17.000 237 33498.44 387.35 2239.32 29.40 2012-08-24 12:22:18.000 237 33498.42 387.38 2239.44 29.40 2012-08-24 12:22:19.000 237 33498.48 387.37 2239.33 29.40 2012-08-24 12:22:20.000 237 33498.44 387.39 2239.34 29.40 2012-08-24 12:22:21.000 237 33498.46 387.40 2239.39 29.40 2012-08-24 12:22:22.000 237 33498.44 387.39 2239.35 29.40 2012-08-24 12:22:23.000 237 33498.41 387.37 2239.30 29.40 2012-08-24 12:22:24.000 237 33498.38 387.40 2239.38 29.40 2012-08-24 12:22:25.000 237 33498.50 387.34 2239.43 29.40 2012-08-24 12:22:26.000 237 33498.36 387.34 2239.34 29.40 2012-08-24 12:22:27.000 237 33498.45 387.35 2239.42 29.40 2012-08-24 12:22:28.000 237 33498.54 387.37 2239.39 29.40 2012-08-24 12:22:29.000 237 33498.33 387.32 2239.43 29.40 2012-08-24 12:22:30.000 237 33498.56 387.31 2239.43 29.40 2012-08-24 12:22:31.000 237 33498.35 387.31 2239.42 29.40 2012-08-24 12:22:32.000 237 33498.43 387.30 2239.46 29.40 2012-08-24 12:22:33.000 237 33498.53 387.31 2239.40 29.40 2012-08-24 12:22:34.000 237 33498.56 387.29 2239.39 29.40 2012-08-24 12:22:35.000 237 33498.47 387.28 2239.48 29.40 2012-08-24 12:22:36.000 237 33498.53 387.28 2239.35 29.40 2012-08-24 12:22:37.000 237 33498.56 387.31 2239.45 29.40 2012-08-24 12:22:38.000 237 33498.48 387.31 2239.39 29.40 2012-08-24 12:22:39.000 237 33498.49 387.22 2239.38 29.40 2012-08-24 12:22:40.000 237 33498.56 387.25 2239.39 29.40 2012-08-24 12:22:41.000 237 33498.57 387.28 2239.34 29.40 2012-08-24 12:22:42.000 237 33498.50 387.25 2239.45 29.40 2012-08-24 12:22:42.000 237 33498.56 387.21 2239.34 29.40 2012-08-24 12:22:44.000 237 33498.53 387.19 2239.38 29.40 2012-08-24 12:22:45.000 237 33498.62 387.18 2239.40 29.40 2012-08-24 12:22:46.000 237 33498.62 387.18 2239.36 29.40 2012-08-24 12:22:47.000 237 33498.66 387.17 2239.30 29.40 2012-08-24 12:22:48.000 237 33498.60 387.18 2239.37 29.40 2012-08-24 12:22:49.000 237 33498.55 387.19 2239.43 29.40 2012-08-24 12:22:50.000 237 33498.62 387.19 2239.40 29.40 2012-08-24 12:22:51.000 237 33498.63 387.21 2239.39 29.40 2012-08-24 12:22:52.000 237 33498.68 387.21 2239.42 29.40 2012-08-24 12:22:53.000 237 33498.69 387.19 2239.40 29.40 2012-08-24 12:22:54.000 237 33498.67 387.15 2239.31 29.40 2012-08-24 12:22:55.000 237 33498.66 387.17 2239.38 29.40 2012-08-24 12:22:55.000 237 33498.60 387.16 2239.34 29.40 2012-08-24 12:22:57.000 237 33498.69 387.18 2239.30 29.40 2012-08-24 12:22:58.000 237 33498.73 387.14 2239.40 29.40 2012-08-24 12:22:59.000 237 33498.66 387.13 2239.33 29.40 2012-08-24 12:23:00.000 237 33498.70 387.14 2239.37 29.40 2012-08-24 12:23:01.000 237 33498.75 387.16 2239.35 29.40 2012-08-24 12:23:02.000 237 33498.75 387.15 2239.39 29.40 2012-08-24 12:23:03.000 237 33498.79 387.11 2239.43 29.40 2012-08-24 12:23:04.000 237 33498.79 387.13 2239.43 29.40 2012-08-24 12:23:05.000 237 33498.76 387.13 2239.45 29.40 2012-08-24 12:23:06.000 237 33498.73 387.08 2239.42 29.40 2012-08-24 12:23:07.000 237 33498.89 387.13 2239.38 29.40 2012-08-24 12:23:08.000 237 33498.73 387.08 2239.34 29.40 2012-08-24 12:23:09.000 237 33498.79 387.08 2239.29 29.40 2012-08-24 12:23:10.000 237 33498.85 387.05 2239.34 29.40 2012-08-24 12:23:11.000 237 33498.94 387.08 2239.28 29.40 2012-08-24 12:23:12.000 237 33498.89 387.02 2239.41 29.40 2012-08-24 12:23:13.000 237 33498.89 387.02 2239.31 29.40 2012-08-24 12:23:14.000 237 33498.83 387.01 2239.34 29.40 2012-08-24 12:23:15.000 237 33498.86 387.00 2239.36 29.40 2012-08-24 12:23:16.000 237 33498.88 386.97 2239.32 29.40 2012-08-24 12:23:17.000 237 33498.85 386.95 2239.36 29.40 2012-08-24 12:23:18.000 237 33498.95 386.89 2239.44 29.40 2012-08-24 12:23:19.000 237 33499.05 386.90 2239.39 29.40 2012-08-24 12:23:20.000 237 33498.95 386.86 2239.34 29.40 2012-08-24 12:23:21.000 237 33499.01 386.91 2239.27 29.40 2012-08-24 12:23:22.000 237 33498.96 386.86 2239.36 29.40 2012-08-24 12:23:23.000 237 33499.01 386.87 2239.30 29.40 2012-08-24 12:23:24.000 237 33499.00 386.86 2239.27 29.40 2012-08-24 12:23:25.000 237 33499.04 386.82 2239.27 29.40 2012-08-24 12:23:26.000 237 33499.12 386.80 2239.33 29.40 2012-08-24 12:23:27.000 237 33499.06 386.81 2239.26 29.40 2012-08-24 12:23:28.000 237 33499.11 386.81 2239.28 29.40 2012-08-24 12:23:29.000 237 33499.22 386.79 2239.30 29.40 2012-08-24 12:23:30.000 237 33499.15 386.76 2239.27 29.40 2012-08-24 12:23:31.000 237 33499.18 386.76 2239.27 29.40 2012-08-24 12:23:32.000 237 33499.14 386.72 2239.34 29.40 2012-08-24 12:23:33.000 237 33499.21 386.73 2239.20 29.40 2012-08-24 12:23:34.000 237 33499.27 386.71 2239.21 29.40 2012-08-24 12:23:35.000 237 33499.29 386.71 2239.07 29.40 2012-08-24 12:23:36.000 237 33499.28 386.72 2239.12 29.40 2012-08-24 12:23:36.000 237 33499.32 386.65 2239.17 29.40 2012-08-24 12:23:38.000 237 33499.32 386.67 2239.11 29.40 2012-08-24 12:23:39.000 237 33499.40 386.64 2239.14 29.40 2012-08-24 12:23:40.000 237 33499.36 386.65 2239.18 29.40 2012-08-24 12:23:41.000 237 33499.39 386.61 2239.20 29.40 2012-08-24 12:23:42.000 237 33499.37 386.64 2239.19 29.40 2012-08-24 12:23:43.000 237 33499.40 386.63 2239.16 29.40 2012-08-24 12:23:44.000 237 33499.29 386.60 2239.14 29.40 2012-08-24 12:23:45.000 237 33499.54 386.62 2239.11 29.40 2012-08-24 12:23:46.000 237 33499.47 386.58 2238.99 29.40 2012-08-24 12:23:47.000 237 33499.46 386.58 2239.07 29.40 2012-08-24 12:23:48.000 237 33499.49 386.56 2239.09 29.40 2012-08-24 12:23:49.000 237 33499.56 386.55 2238.96 29.40 2012-08-24 12:23:49.000 237 33499.51 386.58 2239.01 29.40 2012-08-24 12:23:51.000 237 33499.64 386.54 2239.05 29.40 2012-08-24 12:23:52.000 237 33499.45 386.57 2238.97 29.40 2012-08-24 12:23:53.000 237 33499.53 386.56 2238.97 29.40 2012-08-24 12:23:54.000 237 33499.60 386.50 2238.91 29.40 2012-08-24 12:23:55.000 237 33499.62 386.49 2238.88 29.40 2012-08-24 12:23:56.000 237 33499.62 386.51 2238.84 29.40 2012-08-24 12:23:57.000 237 33499.62 386.49 2238.96 29.40 2012-08-24 12:23:58.000 237 33499.66 386.48 2238.87 29.40 2012-08-24 12:23:59.000 237 33499.64 386.45 2238.96 29.40 2012-08-24 12:24:00.000 237 33499.65 386.45 2238.92 29.40 2012-08-24 12:24:01.000 237 33499.66 386.48 2238.89 29.40 2012-08-24 12:24:02.000 237 33499.71 386.47 2238.90 29.40 2012-08-24 12:24:03.000 237 33499.74 386.41 2238.92 29.40 2012-08-24 12:24:04.000 237 33499.70 386.44 2238.85 29.40 2012-08-24 12:24:05.000 237 33499.78 386.47 2238.93 29.40 2012-08-24 12:24:06.000 237 33499.82 386.45 2238.81 29.40 2012-08-24 12:24:07.000 237 33499.76 386.39 2238.83 29.40 2012-08-24 12:24:08.000 237 33499.75 386.43 2238.84 29.40 2012-08-24 12:24:09.000 237 33499.75 386.43 2238.89 29.40 2012-08-24 12:24:10.000 237 33499.81 386.42 2238.80 29.40 2012-08-24 12:24:11.000 237 33499.76 386.42 2238.84 29.40 2012-08-24 12:24:12.000 237 33499.76 386.38 2238.78 29.40 2012-08-24 12:24:13.000 237 33499.72 386.39 2238.78 29.40 2012-08-24 12:24:14.000 237 33499.76 386.40 2238.80 29.40 2012-08-24 12:24:15.000 237 33499.80 386.38 2238.72 29.40 2012-08-24 12:24:16.000 237 33499.79 386.38 2238.73 29.40 2012-08-24 12:24:17.000 237 33499.78 386.37 2238.78 29.40 2012-08-24 12:24:18.000 237 33499.90 386.35 2238.77 29.40 2012-08-24 12:24:19.000 237 33499.84 386.39 2238.76 29.40 2012-08-24 12:24:20.000 237 33499.81 386.44 2238.71 29.40 2012-08-24 12:24:21.000 237 33499.81 386.40 2238.78 29.40 2012-08-24 12:24:22.000 237 33499.81 386.38 2238.71 29.40 2012-08-24 12:24:23.000 237 33499.87 386.37 2238.71 29.40 2012-08-24 12:24:24.000 237 33499.90 386.38 2238.83 29.40 2012-08-24 12:24:25.000 237 33499.89 386.40 2238.75 29.40 2012-08-24 12:24:26.000 237 33499.86 386.38 2238.74 29.40 2012-08-24 12:24:27.000 237 33499.85 386.35 2238.69 29.40 2012-08-24 12:24:28.000 237 33499.88 386.38 2238.75 29.40 2012-08-24 12:24:29.000 237 33499.79 386.37 2238.75 29.40 2012-08-24 12:24:30.000 237 33499.84 386.39 2238.71 29.40 2012-08-24 12:24:30.000 237 33499.85 386.43 2238.74 29.40 2012-08-24 12:24:32.000 237 33499.81 386.40 2238.81 29.40 2012-08-24 12:24:33.000 237 33499.90 386.36 2238.71 29.40 2012-08-24 12:24:34.000 237 33499.76 386.36 2238.75 29.40 2012-08-24 12:24:35.000 237 33499.75 386.36 2238.76 29.40 2012-08-24 12:24:36.000 237 33499.76 386.38 2238.66 29.40 2012-08-24 12:24:37.000 237 33499.66 386.39 2238.78 29.40 2012-08-24 12:24:38.000 237 33499.71 386.38 2238.74 29.40 2012-08-24 12:24:39.000 237 33499.73 386.44 2238.69 29.40 2012-08-24 12:24:40.000 237 33499.79 386.43 2238.70 29.40 2012-08-24 12:24:41.000 237 33499.71 386.35 2238.70 29.40 2012-08-24 12:24:42.000 237 33499.72 386.36 2238.74 29.40 2012-08-24 12:24:43.000 237 33499.79 386.38 2238.71 29.40 2012-08-24 12:24:43.000 237 33499.69 386.36 2238.70 29.40 2012-08-24 12:24:45.000 237 33499.75 386.40 2238.70 29.40 2012-08-24 12:24:46.000 237 33499.77 386.41 2238.78 29.40 2012-08-24 12:24:47.000 237 33499.83 386.38 2238.78 29.40 2012-08-24 12:24:48.000 237 33499.80 386.38 2238.68 29.40 2012-08-24 12:24:49.000 237 33499.74 386.43 2238.78 29.40 2012-08-24 12:24:50.000 237 33499.72 386.42 2238.70 29.40 2012-08-24 12:24:51.000 237 33499.75 386.38 2238.74 29.40 2012-08-24 12:24:52.000 237 33499.75 386.40 2238.73 29.40 2012-08-24 12:24:53.000 237 33499.76 386.38 2238.72 29.40 2012-08-24 12:24:54.000 237 33499.85 386.40 2238.76 29.40 2012-08-24 12:24:55.000 237 33499.76 386.41 2238.80 29.40 2012-08-24 12:24:56.000 237 33499.75 386.40 2238.80 29.40 2012-08-24 12:24:57.000 237 33499.79 386.37 2238.83 29.40 2012-08-24 12:24:58.000 237 33499.79 386.39 2238.81 29.40 2012-08-24 12:24:59.000 237 33499.85 386.36 2238.78 29.40 2012-08-24 12:25:00.000 237 33499.86 386.38 2238.85 29.40 2012-08-24 12:25:01.000 237 33499.81 386.33 2238.76 29.40 2012-08-24 12:25:02.000 237 33499.78 386.32 2238.79 29.40 2012-08-24 12:25:03.000 237 33499.78 386.36 2238.78 29.40 2012-08-24 12:25:04.000 237 33499.86 386.36 2238.77 29.40 2012-08-24 12:25:05.000 237 33499.86 386.37 2238.71 29.40 2012-08-24 12:25:06.000 237 33499.81 386.36 2238.71 29.40 2012-08-24 12:25:07.000 237 33499.87 386.34 2238.73 29.40 2012-08-24 12:25:08.000 237 33499.82 386.32 2238.83 29.40 2012-08-24 12:25:09.000 237 33499.82 386.36 2238.77 29.40 2012-08-24 12:25:10.000 237 33499.82 386.31 2238.85 29.40 2012-08-24 12:25:11.000 237 33499.79 386.33 2238.78 29.40 2012-08-24 12:25:12.000 237 33499.76 386.32 2238.84 29.40 2012-08-24 12:25:13.000 237 33499.78 386.33 2238.77 29.40 2012-08-24 12:25:14.000 237 33499.75 386.31 2238.82 29.40 2012-08-24 12:25:15.000 237 33499.86 386.29 2238.81 29.40 2012-08-24 12:25:16.000 237 33499.81 386.35 2238.78 29.40 2012-08-24 12:25:17.000 237 33499.74 386.34 2238.82 29.40 2012-08-24 12:25:18.000 237 33499.79 386.30 2238.72 29.40 2012-08-24 12:25:19.000 237 33499.79 386.31 2238.83 29.40 2012-08-24 12:25:20.000 237 33499.79 386.29 2238.76 29.40 2012-08-24 12:25:21.000 237 33499.82 386.26 2238.77 29.40 2012-08-24 12:25:22.000 237 33499.75 386.29 2238.80 29.40 2012-08-24 12:25:23.000 237 33499.82 386.31 2238.77 29.40 2012-08-24 12:25:24.000 237 33499.75 386.31 2238.78 29.40 2012-08-24 12:25:24.000 237 33499.76 386.28 2238.81 29.40 2012-08-24 12:25:26.000 237 33499.76 386.29 2238.78 29.40 2012-08-24 12:25:27.000 237 33499.72 386.27 2238.80 29.40 2012-08-24 12:25:28.000 237 33499.79 386.30 2238.79 29.40 2012-08-24 12:25:29.000 237 33499.83 386.29 2238.81 29.40 2012-08-24 12:25:30.000 237 33499.82 386.26 2238.82 29.40 2012-08-24 12:25:31.000 237 33499.79 386.26 2238.90 29.40 2012-08-24 12:25:32.000 237 33499.75 386.34 2238.80 29.40 2012-08-24 12:25:33.000 237 33499.79 386.30 2238.77 29.40 2012-08-24 12:25:34.000 237 33499.74 386.27 2238.77 29.40 2012-08-24 12:25:35.000 237 33499.76 386.25 2238.71 29.40 2012-08-24 12:25:36.000 237 33499.73 386.26 2238.77 29.40 2012-08-24 12:25:37.000 237 33499.69 386.26 2238.87 29.40 2012-08-24 12:25:37.000 237 33499.71 386.30 2238.78 29.40 2012-08-24 12:25:39.000 237 33499.71 386.26 2238.81 29.40 2012-08-24 12:25:40.000 237 33499.70 386.28 2238.90 29.40 2012-08-24 12:25:41.000 237 33499.76 386.29 2238.87 29.40 2012-08-24 12:25:42.000 237 33499.75 386.29 2238.86 29.40 2012-08-24 12:25:43.000 237 33499.78 386.29 2238.88 29.40 2012-08-24 12:25:44.000 237 33499.69 386.30 2238.84 29.40 2012-08-24 12:25:45.000 237 33499.76 386.29 2238.84 29.40 2012-08-24 12:25:46.000 237 33499.75 386.27 2238.86 29.40 2012-08-24 12:25:47.000 237 33499.71 386.28 2238.82 29.40 2012-08-24 12:25:48.000 237 33499.80 386.27 2238.82 29.40 2012-08-24 12:25:49.000 237 33499.69 386.28 2238.90 29.40 2012-08-24 12:25:50.000 237 33499.74 386.26 2238.86 29.40 2012-08-24 12:25:51.000 237 33499.69 386.24 2238.83 29.40 2012-08-24 12:25:52.000 237 33499.73 386.26 2238.87 29.40 2012-08-24 12:25:53.000 237 33499.73 386.28 2238.87 29.40 2012-08-24 12:25:54.000 237 33499.75 386.25 2238.94 29.40 2012-08-24 12:25:55.000 237 33499.68 386.26 2238.84 29.40 2012-08-24 12:25:56.000 237 33499.78 386.26 2238.95 29.40 2012-08-24 12:25:57.000 237 33499.71 386.26 2238.86 29.40 2012-08-24 12:25:58.000 237 33499.79 386.24 2238.92 29.40 2012-08-24 12:25:59.000 237 33499.79 386.18 2238.90 29.40 2012-08-24 12:26:00.000 237 33499.79 386.24 2238.90 29.40 2012-08-24 12:26:01.000 237 33499.82 386.20 2238.97 29.40 2012-08-24 12:26:02.000 237 33499.75 386.21 2238.99 29.40 2012-08-24 12:26:03.000 237 33499.79 386.20 2238.97 29.40 2012-08-24 12:26:04.000 237 33499.78 386.19 2238.88 29.40 2012-08-24 12:26:05.000 237 33499.92 386.20 2238.98 29.40 2012-08-24 12:26:06.000 237 33499.80 386.18 2238.90 29.40 2012-08-24 12:26:07.000 237 33499.86 386.20 2238.84 29.40 2012-08-24 12:26:08.000 237 33499.93 386.16 2238.88 29.40 2012-08-24 12:26:09.000 237 33499.86 386.14 2238.89 29.40 2012-08-24 12:26:10.000 237 33499.93 386.16 2238.90 29.40 2012-08-24 12:26:11.000 237 33499.86 386.14 2238.95 29.40 2012-08-24 12:26:12.000 237 33499.91 386.15 2238.86 29.40 2012-08-24 12:26:13.000 237 33499.91 386.14 2238.89 29.40 2012-08-24 12:26:14.000 237 33500.04 386.11 2238.96 29.40 2012-08-24 12:26:15.000 237 33499.89 386.08 2238.96 29.40 2012-08-24 12:26:16.000 237 33499.96 386.10 2238.89 29.40 2012-08-24 12:26:17.000 237 33500.07 386.06 2238.92 29.40 2012-08-24 12:26:18.000 237 33500.05 386.12 2239.00 29.40 2012-08-24 12:26:18.000 237 33499.94 386.09 2238.93 29.40 2012-08-24 12:26:20.000 237 33500.09 386.07 2238.92 29.40 2012-08-24 12:26:21.000 237 33500.08 386.10 2238.86 29.40 2012-08-24 12:26:22.000 237 33500.12 386.07 2238.99 29.40 2012-08-24 12:26:23.000 237 33500.12 386.05 2238.95 29.40 2012-08-24 12:26:24.000 237 33500.06 386.00 2238.93 29.40 2012-08-24 12:26:25.000 237 33500.12 386.05 2238.85 29.40 2012-08-24 12:26:26.000 237 33500.12 386.03 2238.93 29.40 2012-08-24 12:26:27.000 237 33500.10 386.02 2238.89 29.40 2012-08-24 12:26:28.000 237 33500.14 386.02 2238.84 29.40 2012-08-24 12:26:29.000 237 33500.18 386.02 2238.89 29.40 2012-08-24 12:26:30.000 237 33500.20 386.00 2238.90 29.40 2012-08-24 12:26:31.000 237 33500.19 385.96 2238.89 29.40 2012-08-24 12:26:31.000 237 33500.16 385.98 2238.84 29.40 2012-08-24 12:26:33.000 237 33500.19 385.98 2238.89 29.40 2012-08-24 12:26:34.000 237 33500.17 386.03 2238.82 29.40 2012-08-24 12:26:35.000 237 33500.19 386.00 2238.90 29.40 2012-08-24 12:26:36.000 237 33500.17 385.98 2238.86 29.40 2012-08-24 12:26:37.000 237 33500.31 385.97 2238.92 29.40 2012-08-24 12:26:38.000 237 33500.25 385.98 2238.90 29.40 2012-08-24 12:26:39.000 237 33500.28 385.98 2238.86 29.40 2012-08-24 12:26:40.000 237 33500.29 385.95 2238.93 29.40 2012-08-24 12:26:41.000 237 33500.25 385.98 2238.78 29.40 2012-08-24 12:26:42.000 237 33500.26 385.98 2238.87 29.40 2012-08-24 12:26:43.000 237 33500.25 385.98 2238.84 29.40 2012-08-24 12:26:44.000 237 33500.34 385.96 2238.83 29.40 2012-08-24 12:26:45.000 237 33500.26 385.95 2238.81 29.40 2012-08-24 12:26:46.000 237 33500.36 385.94 2238.84 29.40 2012-08-24 12:26:47.000 237 33500.24 385.94 2238.79 29.40 2012-08-24 12:26:48.000 237 33500.32 385.95 2238.83 29.40 2012-08-24 12:26:49.000 237 33500.38 385.94 2238.76 29.40 2012-08-24 12:26:50.000 237 33500.39 385.95 2238.87 29.40 2012-08-24 12:26:51.000 237 33500.38 385.94 2238.89 29.40 2012-08-24 12:26:52.000 237 33500.40 385.93 2238.81 29.40 2012-08-24 12:26:53.000 237 33500.47 385.90 2238.84 29.40 2012-08-24 12:26:54.000 237 33500.47 385.95 2238.81 29.40 2012-08-24 12:26:55.000 237 33500.42 385.92 2238.81 29.40 2012-08-24 12:26:56.000 237 33500.47 385.95 2238.79 29.40 2012-08-24 12:26:57.000 237 33500.43 385.93 2238.77 29.40 2012-08-24 12:26:58.000 237 33500.44 385.89 2238.80 29.40 2012-08-24 12:26:59.000 237 33500.53 385.89 2238.83 29.40 2012-08-24 12:27:00.000 237 33500.52 385.94 2238.83 29.40 2012-08-24 12:27:01.000 237 33500.36 385.93 2238.83 29.40 2012-08-24 12:27:02.000 237 33500.63 385.90 2238.80 29.40 2012-08-24 12:27:03.000 237 33500.49 385.87 2238.81 29.40 2012-08-24 12:27:04.000 237 33500.56 385.88 2238.77 29.40 2012-08-24 12:27:05.000 237 33500.64 385.89 2238.84 29.40 2012-08-24 12:27:06.000 237 33500.65 385.86 2238.74 29.40 2012-08-24 12:27:07.000 237 33500.49 385.86 2238.80 29.40 2012-08-24 12:27:08.000 237 33500.66 385.83 2238.78 29.40 2012-08-24 12:27:09.000 237 33500.65 385.84 2238.74 29.40 2012-08-24 12:27:10.000 237 33500.61 385.85 2238.76 29.40 2012-08-24 12:27:11.000 237 33500.60 385.84 2238.81 29.40 2012-08-24 12:27:12.000 237 33500.60 385.82 2238.70 29.40 2012-08-24 12:27:12.000 237 33500.72 385.83 2238.75 29.40 2012-08-24 12:27:14.000 237 33500.80 385.82 2238.80 29.40 2012-08-24 12:27:15.000 237 33500.68 385.78 2238.72 29.40 2012-08-24 12:27:16.000 237 33500.71 385.81 2238.78 29.40 2012-08-24 12:27:17.000 237 33500.73 385.83 2238.71 29.40 2012-08-24 12:27:18.000 237 33500.71 385.79 2238.72 29.40 2012-08-24 12:27:19.000 237 33500.74 385.77 2238.70 29.40 2012-08-24 12:27:20.000 237 33500.66 385.78 2238.70 29.40 2012-08-24 12:27:21.000 237 33500.75 385.77 2238.72 29.40 2012-08-24 12:27:22.000 237 33500.78 385.76 2238.66 29.40 2012-08-24 12:27:23.000 237 33500.80 385.73 2238.72 29.40 2012-08-24 12:27:24.000 237 33500.85 385.77 2238.63 29.40 2012-08-24 12:27:25.000 237 33500.77 385.76 2238.74 29.40 2012-08-24 12:27:25.000 237 33500.77 385.79 2238.74 29.40 2012-08-24 12:27:27.000 237 33500.74 385.77 2238.71 29.40 2012-08-24 12:27:28.000 237 33500.81 385.75 2238.69 29.40 2012-08-24 12:27:29.000 237 33500.72 385.76 2238.68 29.40 2012-08-24 12:27:30.000 237 33500.71 385.72 2238.61 29.40 2012-08-24 12:27:31.000 237 33500.77 385.74 2238.71 29.40 2012-08-24 12:27:32.000 237 33500.87 385.71 2238.64 29.40 2012-08-24 12:27:33.000 237 33500.74 385.69 2238.69 29.40 2012-08-24 12:27:34.000 237 33500.79 385.68 2238.66 29.40 2012-08-24 12:27:35.000 237 33500.87 385.69 2238.61 29.40 2012-08-24 12:27:36.000 237 33500.84 385.68 2238.61 29.40 2012-08-24 12:27:37.000 237 33500.81 385.70 2238.68 29.40 2012-08-24 12:27:38.000 237 33500.80 385.69 2238.70 29.40 2012-08-24 12:27:39.000 237 33500.78 385.66 2238.68 29.40 2012-08-24 12:27:40.000 237 33500.86 385.69 2238.65 29.40 2012-08-24 12:27:41.000 237 33500.82 385.66 2238.69 29.40 2012-08-24 12:27:42.000 237 33500.83 385.67 2238.70 29.40 2012-08-24 12:27:43.000 237 33500.86 385.70 2238.64 29.40 2012-08-24 12:27:44.000 237 33500.94 385.68 2238.70 29.40 2012-08-24 12:27:45.000 237 33500.89 385.68 2238.74 29.40 2012-08-24 12:27:46.000 237 33500.89 385.68 2238.66 29.40 2012-08-24 12:27:47.000 237 33500.87 385.67 2238.62 29.40 2012-08-24 12:27:48.000 237 33500.91 385.68 2238.64 29.40 2012-08-24 12:27:49.000 237 33500.89 385.66 2238.59 29.40 2012-08-24 12:27:50.000 237 33500.98 385.67 2238.65 29.40 2012-08-24 12:27:51.000 237 33500.90 385.67 2238.62 29.40 2012-08-24 12:27:52.000 237 33500.84 385.65 2238.65 29.40 2012-08-24 12:27:53.000 237 33500.92 385.65 2238.72 29.40 2012-08-24 12:27:54.000 237 33501.03 385.64 2238.71 29.40 2012-08-24 12:27:55.000 237 33500.86 385.67 2238.66 29.40 2012-08-24 12:27:56.000 237 33500.88 385.61 2238.64 29.40 2012-08-24 12:27:57.000 237 33500.93 385.65 2238.66 29.40 2012-08-24 12:27:58.000 237 33500.89 385.66 2238.64 29.40 2012-08-24 12:27:59.000 237 33500.86 385.65 2238.68 29.40 2012-08-24 12:28:00.000 237 33500.94 385.61 2238.65 29.40 2012-08-24 12:28:01.000 237 33500.85 385.63 2238.64 29.40 2012-08-24 12:28:02.000 237 33500.83 385.68 2238.73 29.40 2012-08-24 12:28:03.000 237 33500.88 385.69 2238.71 29.40 2012-08-24 12:28:04.000 237 33500.96 385.62 2238.68 29.40 2012-08-24 12:28:05.000 237 33500.90 385.64 2238.63 29.40 2012-08-24 12:28:06.000 237 33500.94 385.60 2238.73 29.40 2012-08-24 12:28:06.000 237 33500.89 385.64 2238.65 29.40 2012-08-24 12:28:08.000 237 33500.89 385.59 2238.70 29.40 2012-08-24 12:28:09.000 237 33500.93 385.58 2238.75 29.40 2012-08-24 12:28:10.000 237 33500.92 385.56 2238.64 29.40 2012-08-24 12:28:11.000 237 33501.00 385.56 2238.72 29.40 2012-08-24 12:28:12.000 237 33501.00 385.60 2238.62 29.40 2012-08-24 12:28:13.000 237 33500.99 385.58 2238.64 29.40 2012-08-24 12:28:14.000 237 33500.96 385.57 2238.68 29.40 2012-08-24 12:28:15.000 237 33500.95 385.57 2238.65 29.40 2012-08-24 12:28:16.000 237 33501.00 385.58 2238.70 29.40 2012-08-24 12:28:17.000 237 33501.02 385.56 2238.71 29.40 2012-08-24 12:28:18.000 237 33500.92 385.58 2238.64 29.40 2012-08-24 12:28:19.000 237 33500.99 385.55 2238.76 29.40 2012-08-24 12:28:19.000 237 33501.05 385.56 2238.79 29.40 2012-08-24 12:28:21.000 237 33500.99 385.54 2238.71 29.40 2012-08-24 12:28:22.000 237 33501.02 385.54 2238.70 29.40 2012-08-24 12:28:23.000 237 33500.99 385.50 2238.73 29.40 2012-08-24 12:28:24.000 237 33501.05 385.55 2238.72 29.40 2012-08-24 12:28:25.000 237 33500.96 385.57 2238.64 29.40 2012-08-24 12:28:26.000 237 33501.04 385.49 2238.70 29.40 2012-08-24 12:28:27.000 237 33501.08 385.51 2238.74 29.40 2012-08-24 12:28:28.000 237 33501.08 385.54 2238.57 29.40 2012-08-24 12:28:29.000 237 33501.07 385.48 2238.71 29.40 2012-08-24 12:28:30.000 237 33501.11 385.52 2238.78 29.40 2012-08-24 12:28:31.000 237 33501.08 385.50 2238.77 29.40 2012-08-24 12:28:32.000 237 33501.09 385.44 2238.61 29.40 2012-08-24 12:28:33.000 237 33501.12 385.44 2238.62 29.40 2012-08-24 12:28:34.000 237 33501.20 385.42 2238.76 29.40 2012-08-24 12:28:35.000 237 33501.14 385.45 2238.65 29.40 2012-08-24 12:28:36.000 237 33501.17 385.43 2238.61 29.40 2012-08-24 12:28:37.000 237 33501.11 385.42 2238.74 29.40 2012-08-24 12:28:38.000 237 33501.25 385.42 2238.69 29.40 2012-08-24 12:28:39.000 237 33501.13 385.42 2238.67 29.40 2012-08-24 12:28:40.000 237 33501.22 385.37 2238.74 29.40 2012-08-24 12:28:41.000 237 33501.25 385.38 2238.64 29.40 2012-08-24 12:28:42.000 237 33501.32 385.37 2238.63 29.40 2012-08-24 12:28:43.000 237 33501.36 385.33 2238.62 29.40 2012-08-24 12:28:44.000 237 33501.32 385.36 2238.63 29.40 2012-08-24 12:28:45.000 237 33501.30 385.39 2238.61 29.40 2012-08-24 12:28:46.000 237 33501.35 385.35 2238.56 29.40 2012-08-24 12:28:47.000 237 33501.39 385.35 2238.58 29.40 2012-08-24 12:28:48.000 237 33501.38 385.32 2238.66 29.40 2012-08-24 12:28:49.000 237 33501.39 385.33 2238.64 29.40 2012-08-24 12:28:50.000 237 33501.45 385.32 2238.58 29.40 2012-08-24 12:28:51.000 237 33501.39 385.35 2238.54 29.40 2012-08-24 12:28:52.000 237 33501.40 385.27 2238.58 29.40 2012-08-24 12:28:53.000 237 33501.50 385.27 2238.59 29.40 2012-08-24 12:28:54.000 237 33501.48 385.33 2238.62 29.40 2012-08-24 12:28:55.000 237 33501.52 385.28 2238.68 29.40 2012-08-24 12:28:56.000 237 33501.61 385.31 2238.59 29.40 2012-08-24 12:28:57.000 237 33501.45 385.28 2238.53 29.40 2012-08-24 12:28:58.000 237 33501.57 385.28 2238.53 29.40 2012-08-24 12:28:59.000 237 33501.54 385.24 2238.56 29.40 2012-08-24 12:29:00.000 237 33501.58 385.28 2238.55 29.40 2012-08-24 12:29:00.000 237 33501.55 385.31 2238.50 29.40 2012-08-24 12:29:02.000 237 33501.60 385.26 2238.41 29.40 2012-08-24 12:29:03.000 237 33501.57 385.27 2238.47 29.40 2012-08-24 12:29:04.000 237 33501.60 385.28 2238.58 29.40 2012-08-24 12:29:05.000 237 33501.63 385.26 2238.49 29.40 2012-08-24 12:29:06.000 237 33501.64 385.22 2238.53 29.40 2012-08-24 12:29:07.000 237 33501.61 385.22 2238.52 29.40 2012-08-24 12:29:08.000 237 33501.67 385.22 2238.53 29.40 2012-08-24 12:29:09.000 237 33501.56 385.20 2238.55 29.40 2012-08-24 12:29:10.000 237 33501.59 385.27 2238.51 29.40 2012-08-24 12:29:11.000 237 33501.59 385.21 2238.53 29.40 2012-08-24 12:29:12.000 237 33501.65 385.28 2238.58 29.40 2012-08-24 12:29:13.000 237 33501.62 385.22 2238.40 29.40 2012-08-24 12:29:13.000 237 33501.71 385.25 2238.52 29.40 2012-08-24 12:29:15.000 237 33501.61 385.25 2238.50 29.40 2012-08-24 12:29:16.000 237 33501.65 385.28 2238.47 29.40 2012-08-24 12:29:17.000 237 33501.63 385.22 2238.50 29.40 2012-08-24 12:29:18.000 237 33501.60 385.23 2238.55 29.40 2012-08-24 12:29:19.000 237 33501.60 385.19 2238.52 29.40 2012-08-24 12:29:20.000 237 33501.64 385.23 2238.48 29.40 2012-08-24 12:29:21.000 237 33501.54 385.21 2238.48 29.40 2012-08-24 12:29:22.000 237 33501.61 385.20 2238.42 29.40 2012-08-24 12:29:23.000 237 33501.55 385.25 2238.49 29.40 2012-08-24 12:29:24.000 237 33501.60 385.23 2238.51 29.40 2012-08-24 12:29:25.000 237 33501.54 385.27 2238.51 29.40 2012-08-24 12:29:26.000 237 33501.54 385.24 2238.49 29.40 2012-08-24 12:29:27.000 237 33501.61 385.22 2238.50 29.40 2012-08-24 12:29:28.000 237 33501.55 385.23 2238.46 29.40 2012-08-24 12:29:29.000 237 33501.57 385.25 2238.47 29.40 2012-08-24 12:29:30.000 237 33501.55 385.19 2238.55 29.40 2012-08-24 12:29:31.000 237 33501.65 385.24 2238.56 29.40 2012-08-24 12:29:32.000 237 33501.42 385.25 2238.58 29.40 2012-08-24 12:29:33.000 237 33501.44 385.22 2238.52 29.40 2012-08-24 12:29:34.000 237 33501.42 385.23 2238.49 29.40 2012-08-24 12:29:35.000 237 33501.56 385.24 2238.57 29.40 2012-08-24 12:29:36.000 237 33501.48 385.24 2238.58 29.40 2012-08-24 12:29:37.000 237 33501.44 385.21 2238.58 29.40 2012-08-24 12:29:38.000 237 33501.48 385.24 2238.53 29.40 2012-08-24 12:29:39.000 237 33501.44 385.22 2238.57 29.40 2012-08-24 12:29:40.000 237 33501.52 385.25 2238.55 29.40 2012-08-24 12:29:41.000 237 33501.47 385.23 2238.47 29.40 2012-08-24 12:29:42.000 237 33501.46 385.24 2238.53 29.40 2012-08-24 12:29:43.000 237 33501.48 385.25 2238.67 29.40 2012-08-24 12:29:44.000 237 33501.48 385.25 2238.60 29.40 2012-08-24 12:29:45.000 237 33501.43 385.20 2238.55 29.40 2012-08-24 12:29:46.000 237 33501.47 385.20 2238.59 29.40 2012-08-24 12:29:47.000 237 33501.50 385.24 2238.60 29.40 2012-08-24 12:29:48.000 237 33501.49 385.25 2238.65 29.40 2012-08-24 12:29:49.000 237 33501.54 385.25 2238.64 29.40 2012-08-24 12:29:50.000 237 33501.54 385.24 2238.59 29.40 2012-08-24 12:29:51.000 237 33501.49 385.28 2238.59 29.40 2012-08-24 12:29:52.000 237 33501.51 385.24 2238.68 29.40 2012-08-24 12:29:53.000 237 33501.52 385.23 2238.68 29.40 2012-08-24 12:29:54.000 237 33501.51 385.21 2238.61 29.40 2012-08-24 12:29:54.000 237 33501.47 385.21 2238.74 29.40 2012-08-24 12:29:56.000 237 33501.56 385.22 2238.76 29.40 2012-08-24 12:29:57.000 237 33501.54 385.21 2238.72 29.40 2012-08-24 12:29:58.000 237 33501.56 385.21 2238.62 29.40 2012-08-24 12:29:59.000 237 33501.54 385.26 2238.71 29.40 2012-08-24 12:30:00.000 237 33501.50 385.24 2238.71 29.40 2012-08-24 12:30:01.000 237 33501.53 385.20 2238.71 29.40 2012-08-24 12:30:02.000 237 33501.59 385.20 2238.66 29.40 2012-08-24 12:30:03.000 237 33501.58 385.22 2238.61 29.40 2012-08-24 12:30:04.000 237 33501.58 385.17 2238.66 29.40 2012-08-24 12:30:05.000 237 33501.61 385.18 2238.68 29.40 2012-08-24 12:30:06.000 237 33501.58 385.17 2238.68 29.40 2012-08-24 12:30:07.000 237 33501.74 385.19 2238.77 29.40 2012-08-24 12:30:07.000 237 33501.58 385.16 2238.65 29.40 2012-08-24 12:30:09.000 237 33501.51 385.16 2238.70 29.40 2012-08-24 12:30:10.000 237 33501.59 385.15 2238.61 29.40 2012-08-24 12:30:11.000 237 33501.60 385.17 2238.68 29.40 2012-08-24 12:30:12.000 237 33501.58 385.11 2238.70 29.40 2012-08-24 12:30:13.000 237 33501.62 385.12 2238.64 29.40 2012-08-24 12:30:14.000 237 33501.62 385.13 2238.61 29.40 2012-08-24 12:30:15.000 237 33501.71 385.10 2238.62 29.40 2012-08-24 12:30:16.000 237 33501.68 385.08 2238.65 29.40 2012-08-24 12:30:17.000 237 33501.61 385.08 2238.73 29.40 2012-08-24 12:30:18.000 237 33501.65 385.08 2238.69 29.40 2012-08-24 12:30:19.000 237 33501.61 385.07 2238.72 29.40 2012-08-24 12:30:20.000 237 33501.68 385.03 2238.71 29.40 2012-08-24 12:30:21.000 237 33501.64 385.01 2238.67 29.40 2012-08-24 12:30:22.000 237 33501.60 385.06 2238.67 29.40 2012-08-24 12:30:23.000 237 33501.62 385.05 2238.66 29.40 2012-08-24 12:30:24.000 237 33501.55 385.04 2238.64 29.40 2012-08-24 12:30:25.000 237 33501.58 385.07 2238.67 29.40 2012-08-24 12:30:26.000 237 33501.55 385.04 2238.63 29.40 2012-08-24 12:30:27.000 237 33501.60 385.08 2238.66 29.40 2012-08-24 12:30:28.000 237 33501.57 385.05 2238.69 29.40 2012-08-24 12:30:29.000 237 33501.54 385.07 2238.73 29.40 2012-08-24 12:30:30.000 237 33501.52 385.06 2238.70 29.40 2012-08-24 12:30:31.000 237 33501.52 385.08 2238.66 29.40 2012-08-24 12:30:32.000 237 33501.56 385.04 2238.73 29.40 2012-08-24 12:30:33.000 237 33501.50 385.04 2238.79 29.40 2012-08-24 12:30:34.000 237 33501.49 385.05 2238.67 29.40 2012-08-24 12:30:35.000 237 33501.60 385.06 2238.69 29.40 2012-08-24 12:30:36.000 237 33501.52 385.03 2238.67 29.40 2012-08-24 12:30:37.000 237 33501.51 385.03 2238.69 29.40 2012-08-24 12:30:38.000 237 33501.48 385.06 2238.71 29.40 2012-08-24 12:30:39.000 237 33501.46 385.07 2238.65 29.40 2012-08-24 12:30:40.000 237 33501.46 385.02 2238.70 29.40 2012-08-24 12:30:41.000 237 33501.47 385.02 2238.72 29.40 2012-08-24 12:30:42.000 237 33501.43 385.02 2238.76 29.40 2012-08-24 12:30:43.000 237 33501.45 385.03 2238.70 29.40 2012-08-24 12:30:44.000 237 33501.46 385.01 2238.74 29.40 2012-08-24 12:30:45.000 237 33501.48 384.99 2238.75 29.40 2012-08-24 12:30:46.000 237 33501.43 385.01 2238.70 29.40 2012-08-24 12:30:47.000 237 33501.42 385.03 2238.72 29.40 2012-08-24 12:30:48.000 237 33501.39 385.04 2238.67 29.40 2012-08-24 12:30:48.000 237 33501.35 384.99 2238.71 29.40 2012-08-24 12:30:50.000 237 33501.45 384.99 2238.81 29.40 2012-08-24 12:30:51.000 237 33501.36 385.00 2238.78 29.40 2012-08-24 12:30:52.000 237 33501.38 385.00 2238.77 29.40 2012-08-24 12:30:53.000 237 33501.36 384.97 2238.83 29.40 2012-08-24 12:30:54.000 237 33501.48 384.99 2238.83 29.40 2012-08-24 12:30:55.000 237 33501.35 384.98 2238.79 29.40 2012-08-24 12:30:56.000 237 33501.29 384.96 2238.79 29.40 2012-08-24 12:30:57.000 237 33501.33 384.94 2238.85 29.40 2012-08-24 12:30:58.000 237 33501.37 384.96 2238.81 29.40 2012-08-24 12:30:59.000 237 33501.38 384.98 2238.77 29.40 2012-08-24 12:31:00.000 237 33501.43 384.98 2238.80 29.40 2012-08-24 12:31:01.000 237 33501.40 385.00 2238.86 29.40 2012-08-24 12:31:01.000 237 33501.37 384.98 2238.86 29.40 2012-08-24 12:31:03.000 237 33501.36 384.94 2238.81 29.40 2012-08-24 12:31:04.000 237 33501.52 384.98 2238.87 29.40 2012-08-24 12:31:05.000 237 33501.30 384.96 2238.89 29.40 2012-08-24 12:31:06.000 237 33501.45 384.92 2238.83 29.40 2012-08-24 12:31:07.000 237 33501.33 384.93 2238.91 29.40 2012-08-24 12:31:08.000 237 33501.38 384.90 2238.84 29.40 2012-08-24 12:31:09.000 237 33501.32 384.89 2238.90 29.40 2012-08-24 12:31:10.000 237 33501.49 384.89 2238.89 29.40 2012-08-24 12:31:11.000 237 33501.37 384.88 2238.94 29.40 2012-08-24 12:31:12.000 237 33501.40 384.89 2238.93 29.40 2012-08-24 12:31:13.000 237 33501.33 384.88 2238.89 29.40 2012-08-24 12:31:14.000 237 33501.46 384.85 2238.97 29.40 2012-08-24 12:31:15.000 237 33501.41 384.85 2238.93 29.40 2012-08-24 12:31:16.000 237 33501.41 384.87 2238.90 29.40 2012-08-24 12:31:17.000 237 33501.42 384.93 2238.91 29.40 2012-08-24 12:31:18.000 237 33501.38 384.87 2238.90 29.40 2012-08-24 12:31:19.000 237 33501.29 384.88 2238.84 29.40 2012-08-24 12:31:20.000 237 33501.42 384.92 2238.94 29.40 2012-08-24 12:31:21.000 237 33501.37 384.87 2238.92 29.40 2012-08-24 12:31:22.000 237 33501.31 384.90 2238.91 29.40 2012-08-24 12:31:23.000 237 33501.33 384.94 2238.83 29.40 2012-08-24 12:31:24.000 237 33501.36 384.90 2238.92 29.40 2012-08-24 12:31:25.000 237 33501.25 384.87 2238.95 29.40 2012-08-24 12:31:26.000 237 33501.34 384.87 2238.95 29.40 2012-08-24 12:31:27.000 237 33501.27 384.86 2238.90 29.40 2012-08-24 12:31:28.000 237 33501.39 384.88 2238.89 29.40 2012-08-24 12:31:29.000 237 33501.32 384.84 2238.90 29.40 2012-08-24 12:31:30.000 237 33501.37 384.86 2238.90 29.40 2012-08-24 12:31:31.000 237 33501.37 384.82 2238.89 29.40 2012-08-24 12:31:32.000 237 33501.37 384.81 2238.93 29.40 2012-08-24 12:31:33.000 237 33501.37 384.81 2238.93 29.40 2012-08-24 12:31:34.000 237 33501.33 384.90 2238.95 29.40 2012-08-24 12:31:35.000 237 33501.29 384.83 2238.89 29.40 2012-08-24 12:31:36.000 237 33501.39 384.84 2238.97 29.40 2012-08-24 12:31:37.000 237 33501.32 384.80 2238.95 29.40 2012-08-24 12:31:38.000 237 33501.42 384.81 2238.95 29.40 2012-08-24 12:31:39.000 237 33501.40 384.83 2238.98 29.40 2012-08-24 12:31:40.000 237 33501.42 384.80 2238.93 29.40 2012-08-24 12:31:41.000 237 33501.43 384.80 2238.96 29.40 2012-08-24 12:31:42.000 237 33501.47 384.81 2238.96 29.40 2012-08-24 12:31:42.000 237 33501.35 384.81 2238.95 29.40 2012-08-24 12:31:44.000 237 33501.51 384.81 2238.89 29.40 2012-08-24 12:31:45.000 237 33501.48 384.80 2238.87 29.40 2012-08-24 12:31:46.000 237 33501.42 384.76 2238.95 29.40 2012-08-24 12:31:47.000 237 33501.46 384.81 2238.95 29.40 2012-08-24 12:31:48.000 237 33501.37 384.78 2238.90 29.40 2012-08-24 12:31:49.000 237 33501.50 384.77 2238.92 29.40 2012-08-24 12:31:50.000 237 33501.48 384.75 2239.03 29.40 2012-08-24 12:31:51.000 237 33501.46 384.77 2239.01 29.40 2012-08-24 12:31:52.000 237 33501.48 384.78 2238.90 29.40 2012-08-24 12:31:53.000 237 33501.55 384.74 2239.01 29.40 2012-08-24 12:31:54.000 237 33501.41 384.75 2238.90 29.40 2012-08-24 12:31:55.000 237 33501.43 384.70 2239.00 29.40 2012-08-24 12:31:55.000 237 33501.49 384.69 2238.91 29.40 2012-08-24 12:31:57.000 237 33501.49 384.73 2238.97 29.40 2012-08-24 12:31:58.000 237 33501.54 384.74 2238.92 29.40 2012-08-24 12:31:59.000 237 33501.58 384.69 2238.91 29.40 2012-08-24 12:32:00.000 237 33501.51 384.67 2238.93 29.40 2012-08-24 12:32:01.000 237 33501.60 384.66 2238.93 29.40 2012-08-24 12:32:02.000 237 33501.63 384.66 2238.96 29.40 2012-08-24 12:32:03.000 237 33501.59 384.64 2238.93 29.40 2012-08-24 12:32:04.000 237 33501.61 384.69 2238.86 29.40 2012-08-24 12:32:05.000 237 33501.54 384.70 2238.88 29.40 2012-08-24 12:32:06.000 237 33501.57 384.67 2238.95 29.40 2012-08-24 12:32:07.000 237 33501.65 384.68 2238.95 29.40 2012-08-24 12:32:08.000 237 33501.65 384.67 2238.95 29.40 2012-08-24 12:32:09.000 237 33501.55 384.66 2238.93 29.40 2012-08-24 12:32:10.000 237 33501.55 384.64 2238.99 29.40 2012-08-24 12:32:11.000 237 33501.66 384.64 2238.92 29.40 2012-08-24 12:32:12.000 237 33501.71 384.63 2238.87 29.40 2012-08-24 12:32:13.000 237 33501.69 384.65 2238.88 29.40 2012-08-24 12:32:14.000 237 33501.72 384.62 2238.97 29.40 2012-08-24 12:32:15.000 237 33501.67 384.63 2238.90 29.40 2012-08-24 12:32:16.000 237 33501.72 384.60 2238.90 29.40 2012-08-24 12:32:17.000 237 33501.74 384.63 2238.90 29.40 2012-08-24 12:32:18.000 237 33501.71 384.63 2238.97 29.40 2012-08-24 12:32:19.000 237 33501.72 384.61 2238.82 29.40 2012-08-24 12:32:20.000 237 33501.78 384.65 2238.90 29.40 2012-08-24 12:32:21.000 237 33501.82 384.63 2238.84 29.40 2012-08-24 12:32:22.000 237 33501.75 384.65 2238.85 29.40 2012-08-24 12:32:23.000 237 33501.76 384.58 2238.87 29.40 2012-08-24 12:32:24.000 237 33501.71 384.65 2238.87 29.40 2012-08-24 12:32:25.000 237 33501.80 384.63 2238.96 29.40 2012-08-24 12:32:26.000 237 33501.88 384.65 2238.94 29.40 2012-08-24 12:32:27.000 237 33501.74 384.59 2238.89 29.40 2012-08-24 12:32:28.000 237 33501.76 384.65 2238.84 29.40 2012-08-24 12:32:29.000 237 33501.72 384.64 2238.95 29.40 2012-08-24 12:32:30.000 237 33501.79 384.66 2238.88 29.40 2012-08-24 12:32:31.000 237 33501.80 384.62 2238.74 29.40 2012-08-24 12:32:32.000 237 33501.80 384.61 2238.86 29.40 2012-08-24 12:32:33.000 237 33501.76 384.61 2238.86 29.40 2012-08-24 12:32:34.000 237 33501.77 384.62 2238.81 29.40 2012-08-24 12:32:35.000 237 33501.77 384.58 2238.79 29.40 2012-08-24 12:32:36.000 237 33501.73 384.60 2238.89 29.40 2012-08-24 12:32:36.000 237 33501.84 384.60 2238.87 29.40 2012-08-24 12:32:38.000 237 33501.73 384.60 2238.93 29.40 2012-08-24 12:32:39.000 237 33501.79 384.58 2238.88 29.40 2012-08-24 12:32:40.000 237 33501.86 384.62 2238.83 29.40 2012-08-24 12:32:41.000 237 33501.83 384.61 2238.83 29.40 2012-08-24 12:32:42.000 237 33501.81 384.59 2238.85 29.40 2012-08-24 12:32:43.000 237 33501.79 384.62 2238.81 29.40 2012-08-24 12:32:44.000 237 33501.84 384.58 2238.86 29.40 2012-08-24 12:32:45.000 237 33501.82 384.58 2238.87 29.40 2012-08-24 12:32:46.000 237 33501.83 384.58 2238.83 29.40 2012-08-24 12:32:47.000 237 33501.80 384.55 2238.78 29.40 2012-08-24 12:32:48.000 237 33501.90 384.57 2238.84 29.40 2012-08-24 12:32:49.000 237 33501.73 384.55 2238.78 29.40 2012-08-24 12:32:49.000 237 33501.80 384.57 2238.85 29.40 2012-08-24 12:32:51.000 237 33501.77 384.55 2238.85 29.40 2012-08-24 12:32:52.000 237 33501.83 384.55 2238.86 29.40 2012-08-24 12:32:53.000 237 33501.79 384.61 2238.80 29.40 2012-08-24 12:32:54.000 237 33501.76 384.55 2238.83 29.40 2012-08-24 12:32:55.000 237 33501.82 384.54 2238.81 29.40 2012-08-24 12:32:56.000 237 33501.74 384.55 2238.90 29.40 2012-08-24 12:32:57.000 237 33501.76 384.56 2238.86 29.40 2012-08-24 12:32:58.000 237 33501.76 384.51 2238.87 29.40 2012-08-24 12:32:59.000 237 33501.77 384.56 2238.94 29.40 2012-08-24 12:33:00.000 237 33501.82 384.54 2238.85 29.40 2012-08-24 12:33:01.000 237 33501.80 384.53 2238.82 29.40 2012-08-24 12:33:02.000 237 33501.83 384.53 2238.90 29.40 2012-08-24 12:33:03.000 237 33501.69 384.51 2238.89 29.40 2012-08-24 12:33:04.000 237 33501.75 384.47 2238.86 29.40 2012-08-24 12:33:05.000 237 33501.83 384.50 2238.87 29.40 2012-08-24 12:33:06.000 237 33501.87 384.46 2238.78 29.40 2012-08-24 12:33:07.000 237 33501.77 384.48 2238.88 29.40 2012-08-24 12:33:08.000 237 33501.75 384.53 2238.93 29.40 2012-08-24 12:33:09.000 237 33501.77 384.51 2238.82 29.40 2012-08-24 12:33:10.000 237 33501.64 384.45 2238.89 29.40 2012-08-24 12:33:11.000 237 33501.82 384.47 2238.89 29.40 2012-08-24 12:33:12.000 237 33501.70 384.48 2238.89 29.40 2012-08-24 12:33:13.000 237 33501.83 384.49 2238.86 29.40 2012-08-24 12:33:14.000 237 33501.82 384.50 2238.91 29.40 2012-08-24 12:33:15.000 237 33501.77 384.48 2238.92 29.40 2012-08-24 12:33:16.000 237 33501.73 384.43 2238.87 29.40 2012-08-24 12:33:17.000 237 33501.76 384.49 2238.89 29.40 2012-08-24 12:33:18.000 237 33501.77 384.46 2238.90 29.40 2012-08-24 12:33:19.000 237 33501.71 384.46 2238.92 29.40 2012-08-24 12:33:20.000 237 33501.83 384.47 2238.98 29.40 2012-08-24 12:33:21.000 237 33501.76 384.46 2239.01 29.40 2012-08-24 12:33:22.000 237 33501.74 384.49 2239.04 29.40 2012-08-24 12:33:23.000 237 33501.78 384.49 2238.96 29.40 2012-08-24 12:33:24.000 237 33501.70 384.45 2238.97 29.40 2012-08-24 12:33:25.000 237 33501.79 384.44 2239.01 29.40 2012-08-24 12:33:26.000 237 33501.77 384.46 2238.93 29.40 2012-08-24 12:33:27.000 237 33501.74 384.47 2238.93 29.40 2012-08-24 12:33:28.000 237 33501.82 384.46 2239.00 29.40 2012-08-24 12:33:29.000 237 33501.80 384.44 2238.94 29.40 2012-08-24 12:33:30.000 237 33501.61 384.44 2238.88 29.40 2012-08-24 12:33:30.000 237 33501.79 384.46 2238.98 29.40 2012-08-24 12:33:32.000 237 33501.86 384.45 2239.04 29.40 2012-08-24 12:33:33.000 237 33501.75 384.50 2239.00 29.40 2012-08-24 12:33:34.000 237 33501.80 384.45 2239.07 29.40 2012-08-24 12:33:35.000 237 33501.74 384.51 2238.98 29.40 2012-08-24 12:33:36.000 237 33501.73 384.45 2239.00 29.40 2012-08-24 12:33:37.000 237 33501.70 384.42 2238.95 29.40 2012-08-24 12:33:38.000 237 33501.80 384.48 2238.95 29.40 2012-08-24 12:33:39.000 237 33501.79 384.47 2238.96 29.40 2012-08-24 12:33:40.000 237 33501.76 384.45 2238.99 29.40 2012-08-24 12:33:41.000 237 33501.78 384.43 2238.95 29.40 2012-08-24 12:33:42.000 237 33501.70 384.44 2239.02 29.40 2012-08-24 12:33:43.000 237 33501.69 384.44 2238.98 29.40 2012-08-24 12:33:43.000 237 33501.82 384.43 2238.99 29.40 2012-08-24 12:33:45.000 237 33501.76 384.41 2239.04 29.40 2012-08-24 12:33:46.000 237 33501.73 384.39 2239.02 29.40 2012-08-24 12:33:47.000 237 33501.76 384.41 2239.02 29.40 2012-08-24 12:33:48.000 237 33501.80 384.40 2238.98 29.40 2012-08-24 12:33:49.000 237 33501.76 384.41 2239.01 29.40 2012-08-24 12:33:50.000 237 33501.91 384.41 2239.05 29.40 2012-08-24 12:33:51.000 237 33501.76 384.42 2238.94 29.40 2012-08-24 12:33:52.000 237 33501.71 384.41 2238.98 29.40 2012-08-24 12:33:53.000 237 33501.79 384.40 2239.00 29.40 2012-08-24 12:33:54.000 237 33501.80 384.39 2238.95 29.40 2012-08-24 12:33:55.000 237 33501.76 384.38 2238.99 29.40 2012-08-24 12:33:56.000 237 33501.71 384.39 2238.95 29.40 2012-08-24 12:33:57.000 237 33501.79 384.36 2238.94 29.40 2012-08-24 12:33:58.000 237 33501.75 384.43 2239.04 29.40 2012-08-24 12:33:59.000 237 33501.83 384.42 2238.95 29.40 2012-08-24 12:34:00.000 237 33501.79 384.39 2238.95 29.40 2012-08-24 12:34:01.000 237 33501.80 384.37 2239.06 29.40 2012-08-24 12:34:02.000 237 33501.77 384.38 2238.99 29.40 2012-08-24 12:34:03.000 237 33501.70 384.37 2238.97 29.40 2012-08-24 12:34:04.000 237 33501.82 384.43 2238.95 29.40 2012-08-24 12:34:05.000 237 33501.74 384.37 2238.99 29.40 2012-08-24 12:34:06.000 237 33501.67 384.38 2239.05 29.40 2012-08-24 12:34:07.000 237 33501.68 384.35 2239.08 29.40 2012-08-24 12:34:08.000 237 33501.70 384.37 2238.92 29.40 2012-08-24 12:34:09.000 237 33501.74 384.38 2238.97 29.40 2012-08-24 12:34:10.000 237 33501.82 384.40 2238.97 29.40 2012-08-24 12:34:11.000 237 33501.74 384.40 2239.03 29.40 2012-08-24 12:34:12.000 237 33501.70 384.40 2238.95 29.40 2012-08-24 12:34:13.000 237 33501.57 384.38 2239.04 29.40 2012-08-24 12:34:14.000 237 33501.73 384.41 2238.94 29.40 2012-08-24 12:34:15.000 237 33501.60 384.39 2239.01 29.40 2012-08-24 12:34:16.000 237 33501.67 384.45 2239.08 29.40 2012-08-24 12:34:17.000 237 33501.63 384.44 2238.96 29.40 2012-08-24 12:34:18.000 237 33501.65 384.42 2238.93 29.40 2012-08-24 12:34:19.000 237 33501.68 384.40 2239.03 29.40 2012-08-24 12:34:20.000 237 33501.64 384.43 2239.00 29.40 2012-08-24 12:34:21.000 237 33501.62 384.40 2239.05 29.40 2012-08-24 12:34:22.000 237 33501.66 384.41 2239.03 29.40 2012-08-24 12:34:23.000 237 33501.63 384.46 2238.97 29.40 2012-08-24 12:34:24.000 237 33501.70 384.42 2238.99 29.40 2012-08-24 12:34:24.000 237 33501.67 384.44 2238.96 29.40 2012-08-24 12:34:26.000 237 33501.54 384.40 2239.03 29.40 2012-08-24 12:34:27.000 237 33501.59 384.43 2239.05 29.40 2012-08-24 12:34:28.000 237 33501.57 384.41 2239.13 29.40 2012-08-24 12:34:29.000 237 33501.68 384.47 2239.08 29.40 2012-08-24 12:34:30.000 237 33501.58 384.42 2239.12 29.40 2012-08-24 12:34:31.000 237 33501.70 384.47 2239.03 29.40 2012-08-24 12:34:32.000 237 33501.50 384.42 2239.11 29.40 2012-08-24 12:34:33.000 237 33501.67 384.43 2239.08 29.40 2012-08-24 12:34:34.000 237 33501.67 384.47 2239.00 29.40 2012-08-24 12:34:35.000 237 33501.62 384.43 2239.06 29.40 2012-08-24 12:34:36.000 237 33501.57 384.44 2239.05 29.40 2012-08-24 12:34:37.000 237 33501.64 384.45 2239.08 29.40 2012-08-24 12:34:37.000 237 33501.56 384.48 2239.11 29.40 2012-08-24 12:34:39.000 237 33501.57 384.45 2239.07 29.40 2012-08-24 12:34:40.000 237 33501.61 384.44 2239.12 29.40 2012-08-24 12:34:41.000 237 33501.54 384.44 2239.08 29.40 2012-08-24 12:34:42.000 237 33501.57 384.45 2239.05 29.40 2012-08-24 12:34:43.000 237 33501.55 384.45 2239.01 29.40 2012-08-24 12:34:44.000 237 33501.55 384.46 2239.07 29.40 2012-08-24 12:34:45.000 237 33501.57 384.46 2239.11 29.40 2012-08-24 12:34:46.000 237 33501.52 384.45 2239.11 29.40 2012-08-24 12:34:47.000 237 33501.55 384.41 2239.17 29.40 2012-08-24 12:34:48.000 237 33501.48 384.42 2239.08 29.40 2012-08-24 12:34:49.000 237 33501.58 384.38 2239.12 29.40 2012-08-24 12:34:50.000 237 33501.52 384.41 2239.09 29.40 2012-08-24 12:34:51.000 237 33501.51 384.38 2239.10 29.40 2012-08-24 12:34:52.000 237 33501.59 384.41 2239.14 29.40 2012-08-24 12:34:53.000 237 33501.53 384.39 2239.21 29.40 2012-08-24 12:34:54.000 237 33501.51 384.43 2239.09 29.40 2012-08-24 12:34:55.000 237 33501.48 384.44 2239.14 29.40 2012-08-24 12:34:56.000 237 33501.58 384.42 2239.17 29.40 2012-08-24 12:34:57.000 237 33501.46 384.40 2239.18 29.40 2012-08-24 12:34:58.000 237 33501.43 384.40 2239.12 29.40 2012-08-24 12:34:59.000 237 33501.45 384.37 2239.25 29.40 2012-08-24 12:35:00.000 237 33501.35 384.42 2239.22 29.40 2012-08-24 12:35:01.000 237 33501.39 384.38 2239.29 29.40 2012-08-24 12:35:02.000 237 33501.49 384.39 2239.17 29.40 2012-08-24 12:35:03.000 237 33501.43 384.39 2239.20 29.40 2012-08-24 12:35:04.000 237 33501.45 384.34 2239.12 29.40 2012-08-24 12:35:05.000 237 33501.46 384.34 2239.15 29.40 2012-08-24 12:35:06.000 237 33501.42 384.37 2239.16 29.40 2012-08-24 12:35:07.000 237 33501.46 384.35 2239.11 29.40 2012-08-24 12:35:08.000 237 33501.42 384.29 2239.15 29.40 2012-08-24 12:35:09.000 237 33501.39 384.26 2239.11 29.40 2012-08-24 12:35:10.000 237 33501.43 384.28 2239.12 29.40 2012-08-24 12:35:11.000 237 33501.39 384.29 2239.18 29.40 2012-08-24 12:35:12.000 237 33501.42 384.32 2239.14 29.40 2012-08-24 12:35:13.000 237 33501.43 384.28 2239.21 29.40 2012-08-24 12:35:14.000 237 33501.30 384.26 2239.18 29.40 2012-08-24 12:35:15.000 237 33501.31 384.23 2239.19 29.40 2012-08-24 12:35:16.000 237 33501.34 384.26 2239.12 29.40 2012-08-24 12:35:17.000 237 33501.41 384.26 2239.20 29.40 2012-08-24 12:35:18.000 237 33501.35 384.23 2239.19 29.40 2012-08-24 12:35:18.000 237 33501.32 384.27 2239.19 29.40 2012-08-24 12:35:20.000 237 33501.31 384.30 2239.23 29.40 2012-08-24 12:35:21.000 237 33501.38 384.28 2239.20 29.40 2012-08-24 12:35:22.000 237 33501.35 384.29 2239.25 29.40 2012-08-24 12:35:23.000 237 33501.23 384.29 2239.25 29.40 2012-08-24 12:35:24.000 237 33501.24 384.28 2239.18 29.40 2012-08-24 12:35:25.000 237 33501.34 384.24 2239.17 29.40 2012-08-24 12:35:26.000 237 33501.19 384.25 2239.15 29.40 2012-08-24 12:35:27.000 237 33501.22 384.29 2239.18 29.40 2012-08-24 12:35:28.000 237 33501.21 384.32 2239.21 29.40 2012-08-24 12:35:29.000 237 33501.25 384.31 2239.23 29.40 2012-08-24 12:35:30.000 237 33501.23 384.27 2239.23 29.40 2012-08-24 12:35:31.000 237 33501.12 384.30 2239.27 29.40 2012-08-24 12:35:31.000 237 33501.25 384.31 2239.21 29.40 2012-08-24 12:35:33.000 237 33501.08 384.29 2239.18 29.40 2012-08-24 12:35:34.000 237 33501.08 384.31 2239.28 29.40 2012-08-24 12:35:35.000 237 33501.00 384.30 2239.24 29.40 2012-08-24 12:35:36.000 237 33501.07 384.30 2239.33 29.40 2012-08-24 12:35:37.000 237 33501.11 384.29 2239.29 29.40 2012-08-24 12:35:38.000 237 33501.11 384.33 2239.29 29.40 2012-08-24 12:35:39.000 237 33501.05 384.32 2239.30 29.40 2012-08-24 12:35:40.000 237 33501.05 384.29 2239.36 29.40 2012-08-24 12:35:41.000 237 33501.02 384.30 2239.25 29.40 2012-08-24 12:35:42.000 237 33500.94 384.33 2239.40 29.40 2012-08-24 12:35:43.000 237 33500.90 384.27 2239.32 29.40 2012-08-24 12:35:44.000 237 33501.02 384.28 2239.27 29.40 2012-08-24 12:35:45.000 237 33501.03 384.30 2239.30 29.40 2012-08-24 12:35:46.000 237 33500.93 384.28 2239.38 29.40 2012-08-24 12:35:47.000 237 33500.99 384.29 2239.43 29.40 2012-08-24 12:35:48.000 237 33500.90 384.26 2239.46 29.40 2012-08-24 12:35:49.000 237 33500.96 384.32 2239.41 29.40 2012-08-24 12:35:50.000 237 33500.94 384.28 2239.39 29.40 2012-08-24 12:35:51.000 237 33500.84 384.28 2239.38 29.40 2012-08-24 12:35:52.000 237 33500.95 384.27 2239.48 29.40 2012-08-24 12:35:53.000 237 33500.83 384.31 2239.42 29.40 2012-08-24 12:35:54.000 237 33500.84 384.28 2239.44 29.40 2012-08-24 12:35:55.000 237 33500.74 384.29 2239.43 29.40 2012-08-24 12:35:56.000 237 33500.87 384.31 2239.45 29.40 2012-08-24 12:35:57.000 237 33500.87 384.31 2239.49 29.40 2012-08-24 12:35:58.000 237 33500.92 384.27 2239.41 29.40 2012-08-24 12:35:59.000 237 33500.90 384.30 2239.49 29.40 2012-08-24 12:36:00.000 237 33500.87 384.30 2239.50 29.40 2012-08-24 12:36:01.000 237 33500.94 384.26 2239.58 29.40 2012-08-24 12:36:02.000 237 33500.86 384.26 2239.54 29.40 2012-08-24 12:36:03.000 237 33500.88 384.24 2239.49 29.40 2012-08-24 12:36:04.000 237 33500.99 384.25 2239.55 29.40 2012-08-24 12:36:05.000 237 33501.04 384.22 2239.47 29.40 2012-08-24 12:36:06.000 237 33500.99 384.20 2239.53 29.40 2012-08-24 12:36:07.000 237 33500.99 384.22 2239.50 29.40 2012-08-24 12:36:08.000 237 33501.09 384.19 2239.45 29.40 2012-08-24 12:36:09.000 237 33500.94 384.16 2239.52 29.40 2012-08-24 12:36:10.000 237 33500.98 384.13 2239.54 29.40 2012-08-24 12:36:11.000 237 33501.08 384.16 2239.49 29.40 2012-08-24 12:36:12.000 237 33501.05 384.16 2239.57 29.40 2012-08-24 12:36:12.000 237 33500.98 384.16 2239.51 29.40 2012-08-24 12:36:14.000 237 33501.15 384.17 2239.54 29.40 2012-08-24 12:36:15.000 237 33501.05 384.15 2239.49 29.40 2012-08-24 12:36:16.000 237 33501.06 384.13 2239.51 29.40 2012-08-24 12:36:17.000 237 33501.02 384.18 2239.48 29.40 2012-08-24 12:36:18.000 237 33501.00 384.14 2239.50 29.40 2012-08-24 12:36:19.000 237 33501.04 384.13 2239.51 29.40 2012-08-24 12:36:20.000 237 33501.09 384.14 2239.45 29.40 2012-08-24 12:36:21.000 237 33500.97 384.13 2239.46 29.40 2012-08-24 12:36:22.000 237 33501.03 384.11 2239.50 29.40 2012-08-24 12:36:23.000 237 33500.97 384.12 2239.59 29.39 2012-08-24 12:36:24.000 237 33500.95 384.14 2239.49 29.39 2012-08-24 12:36:25.000 237 33500.95 384.19 2239.48 29.40 2012-08-24 12:36:25.000 237 33500.86 384.16 2239.56 29.40 2012-08-24 12:36:27.000 237 33500.87 384.16 2239.52 29.40 2012-08-24 12:36:28.000 237 33500.87 384.17 2239.47 29.40 2012-08-24 12:36:29.000 237 33500.87 384.16 2239.49 29.40 2012-08-24 12:36:30.000 237 33500.79 384.13 2239.45 29.40 2012-08-24 12:36:31.000 237 33500.81 384.14 2239.57 29.40 2012-08-24 12:36:32.000 237 33500.83 384.15 2239.47 29.40 2012-08-24 12:36:33.000 237 33500.75 384.15 2239.52 29.40 2012-08-24 12:36:34.000 237 33500.75 384.15 2239.52 29.40 2012-08-24 12:36:35.000 237 33500.79 384.14 2239.54 29.40 2012-08-24 12:36:36.000 237 33500.82 384.16 2239.57 29.40 2012-08-24 12:36:37.000 237 33500.75 384.16 2239.59 29.40 2012-08-24 12:36:38.000 237 33500.72 384.17 2239.57 29.40 2012-08-24 12:36:39.000 237 33500.72 384.16 2239.61 29.40 2012-08-24 12:36:40.000 237 33500.80 384.13 2239.55 29.40 2012-08-24 12:36:41.000 237 33500.72 384.16 2239.54 29.40 2012-08-24 12:36:42.000 237 33500.66 384.13 2239.54 29.40 2012-08-24 12:36:43.000 237 33500.71 384.14 2239.64 29.40 2012-08-24 12:36:44.000 237 33500.75 384.15 2239.59 29.40 2012-08-24 12:36:45.000 237 33500.78 384.10 2239.59 29.40 2012-08-24 12:36:46.000 237 33500.77 384.11 2239.55 29.40 2012-08-24 12:36:47.000 237 33500.74 384.17 2239.60 29.40 2012-08-24 12:36:48.000 237 33500.71 384.12 2239.61 29.40 2012-08-24 12:36:49.000 237 33500.79 384.11 2239.60 29.40 2012-08-24 12:36:50.000 237 33500.83 384.15 2239.59 29.40 2012-08-24 12:36:51.000 237 33500.79 384.12 2239.57 29.40 2012-08-24 12:36:52.000 237 33500.80 384.13 2239.58 29.40 2012-08-24 12:36:53.000 237 33500.86 384.15 2239.55 29.40 2012-08-24 12:36:54.000 237 33500.80 384.12 2239.68 29.40 2012-08-24 12:36:55.000 237 33500.80 384.10 2239.64 29.40 2012-08-24 12:36:56.000 237 33500.88 384.09 2239.71 29.40 2012-08-24 12:36:57.000 237 33500.79 384.07 2239.66 29.40 2012-08-24 12:36:58.000 237 33500.92 384.10 2239.63 29.40 2012-08-24 12:36:59.000 237 33500.90 384.10 2239.69 29.40 2012-08-24 12:37:00.000 237 33500.91 384.06 2239.64 29.40 2012-08-24 12:37:01.000 237 33500.90 384.07 2239.62 29.40 2012-08-24 12:37:02.000 237 33500.93 384.05 2239.64 29.40 2012-08-24 12:37:03.000 237 33500.86 384.06 2239.62 29.40 2012-08-24 12:37:04.000 237 33500.92 384.10 2239.60 29.40 2012-08-24 12:37:05.000 237 33500.93 384.07 2239.62 29.40 2012-08-24 12:37:06.000 237 33500.94 384.05 2239.57 29.40 2012-08-24 12:37:06.000 237 33500.97 384.04 2239.61 29.40 2012-08-24 12:37:08.000 237 33500.86 384.07 2239.59 29.40 2012-08-24 12:37:09.000 237 33500.85 384.03 2239.53 29.39 2012-08-24 12:37:10.000 237 33500.89 384.06 2239.53 29.40 2012-08-24 12:37:11.000 237 33500.96 384.08 2239.49 29.40 2012-08-24 12:37:12.000 237 33500.93 384.08 2239.62 29.40 2012-08-24 12:37:13.000 237 33500.90 384.07 2239.54 29.40 2012-08-24 12:37:14.000 237 33500.99 384.06 2239.57 29.40 2012-08-24 12:37:15.000 237 33501.00 384.07 2239.49 29.40 2012-08-24 12:37:16.000 237 33501.02 384.03 2239.60 29.40 2012-08-24 12:37:17.000 237 33500.93 384.10 2239.65 29.40 2012-08-24 12:37:18.000 237 33501.02 384.05 2239.61 29.40 2012-08-24 12:37:19.000 237 33501.04 383.95 2239.51 29.40 2012-08-24 12:37:19.000 237 33500.93 384.00 2239.55 29.40 2012-08-24 12:37:21.000 237 33500.97 384.02 2239.57 29.40 2012-08-24 12:37:22.000 237 33500.97 384.05 2239.62 29.40 2012-08-24 12:37:23.000 237 33500.94 383.97 2239.58 29.40 2012-08-24 12:37:24.000 237 33500.99 384.03 2239.63 29.40 2012-08-24 12:37:25.000 237 33500.99 383.99 2239.54 29.40 2012-08-24 12:37:26.000 237 33500.94 384.05 2239.50 29.40 2012-08-24 12:37:27.000 237 33500.93 384.03 2239.59 29.40 2012-08-24 12:37:28.000 237 33500.94 384.04 2239.64 29.40 2012-08-24 12:37:29.000 237 33500.96 384.05 2239.64 29.40 2012-08-24 12:37:30.000 237 33500.90 384.00 2239.58 29.40 2012-08-24 12:37:31.000 237 33500.95 384.03 2239.51 29.40 2012-08-24 12:37:32.000 237 33501.01 384.05 2239.61 29.40 2012-08-24 12:37:33.000 237 33500.97 384.04 2239.58 29.40 2012-08-24 12:37:34.000 237 33500.93 384.02 2239.59 29.40 2012-08-24 12:37:35.000 237 33501.00 384.05 2239.57 29.40 2012-08-24 12:37:36.000 237 33500.95 384.01 2239.59 29.40 2012-08-24 12:37:37.000 237 33500.99 383.97 2239.57 29.39 2012-08-24 12:37:38.000 237 33500.92 384.01 2239.62 29.39 2012-08-24 12:37:39.000 237 33500.93 383.99 2239.68 29.40 2012-08-24 12:37:40.000 237 33500.88 383.96 2239.64 29.39 2012-08-24 12:37:41.000 237 33500.96 384.01 2239.61 29.39 2012-08-24 12:37:42.000 237 33500.87 383.98 2239.61 29.39 2012-08-24 12:37:43.000 237 33501.13 383.95 2239.58 29.39 2012-08-24 12:37:44.000 237 33501.08 383.99 2239.58 29.39 2012-08-24 12:37:45.000 237 33501.06 383.99 2239.50 29.39 2012-08-24 12:37:46.000 237 33501.04 383.96 2239.49 29.39 2012-08-24 12:37:47.000 237 33501.06 383.91 2239.55 29.39 2012-08-24 12:37:48.000 237 33501.02 383.93 2239.53 29.39 2012-08-24 12:37:49.000 237 33501.11 383.90 2239.47 29.39 2012-08-24 12:37:50.000 237 33501.10 383.92 2239.52 29.39 2012-08-24 12:37:51.000 237 33501.03 383.91 2239.55 29.39 2012-08-24 12:37:52.000 237 33501.03 383.89 2239.54 29.39 2012-08-24 12:37:53.000 237 33501.15 383.87 2239.52 29.39 2012-08-24 12:37:54.000 237 33501.13 383.86 2239.43 29.39 2012-08-24 12:37:55.000 237 33501.17 383.83 2239.45 29.39 2012-08-24 12:37:56.000 237 33501.13 383.84 2239.58 29.39 2012-08-24 12:37:57.000 237 33501.05 383.82 2239.52 29.39 2012-08-24 12:37:58.000 237 33501.09 383.82 2239.46 29.39 2012-08-24 12:37:59.000 237 33501.12 383.84 2239.50 29.39 2012-08-24 12:38:00.000 237 33501.16 383.80 2239.49 29.39 2012-08-24 12:38:00.000 237 33501.11 383.83 2239.53 29.39 2012-08-24 12:38:02.000 237 33501.19 383.85 2239.54 29.39 2012-08-24 12:38:03.000 237 33501.08 383.83 2239.52 29.39 2012-08-24 12:38:04.000 237 33501.09 383.80 2239.53 29.39 2012-08-24 12:38:05.000 237 33501.06 383.80 2239.51 29.39 2012-08-24 12:38:06.000 237 33501.05 383.81 2239.55 29.39 2012-08-24 12:38:07.000 237 33501.00 383.81 2239.51 29.39 2012-08-24 12:38:08.000 237 33501.03 383.83 2239.46 29.39 2012-08-24 12:38:09.000 237 33500.96 383.79 2239.48 29.39 2012-08-24 12:38:10.000 237 33501.01 383.80 2239.52 29.39 2012-08-24 12:38:11.000 237 33500.99 383.84 2239.58 29.39 2012-08-24 12:38:12.000 237 33500.92 383.81 2239.43 29.39 2012-08-24 12:38:13.000 237 33500.96 383.82 2239.62 29.39 2012-08-24 12:38:13.000 237 33501.00 383.86 2239.61 29.39 2012-08-24 12:38:15.000 237 33500.97 383.84 2239.54 29.39 2012-08-24 12:38:16.000 237 33500.87 383.88 2239.57 29.39 2012-08-24 12:38:17.000 237 33500.96 383.89 2239.50 29.39 2012-08-24 12:38:18.000 237 33500.84 383.86 2239.59 29.39 2012-08-24 12:38:19.000 237 33500.77 383.89 2239.58 29.39 2012-08-24 12:38:20.000 237 33500.83 383.84 2239.57 29.39 2012-08-24 12:38:21.000 237 33500.79 383.86 2239.55 29.39 2012-08-24 12:38:22.000 237 33500.86 383.90 2239.46 29.39 2012-08-24 12:38:23.000 237 33500.87 383.93 2239.58 29.39 2012-08-24 12:38:24.000 237 33500.77 383.87 2239.53 29.39 2012-08-24 12:38:25.000 237 33500.79 383.90 2239.57 29.39 2012-08-24 12:38:26.000 237 33500.80 383.93 2239.54 29.39 2012-08-24 12:38:27.000 237 33500.75 383.91 2239.59 29.39 2012-08-24 12:38:28.000 237 33500.75 383.89 2239.48 29.39 2012-08-24 12:38:29.000 237 33500.76 383.91 2239.63 29.39 2012-08-24 12:38:30.000 237 33500.68 383.92 2239.57 29.39 2012-08-24 12:38:31.000 237 33500.69 383.93 2239.60 29.39 2012-08-24 12:38:32.000 237 33500.73 383.95 2239.62 29.39 2012-08-24 12:38:33.000 237 33500.68 383.93 2239.62 29.39 2012-08-24 12:38:34.000 237 33500.74 383.91 2239.60 29.39 2012-08-24 12:38:35.000 237 33500.74 383.93 2239.69 29.39 2012-08-24 12:38:36.000 237 33500.69 383.88 2239.62 29.39 2012-08-24 12:38:37.000 237 33500.68 383.86 2239.63 29.39 2012-08-24 12:38:38.000 237 33500.68 383.92 2239.56 29.39 2012-08-24 12:38:39.000 237 33500.64 383.90 2239.61 29.39 2012-08-24 12:38:40.000 237 33500.71 383.91 2239.69 29.39 2012-08-24 12:38:41.000 237 33500.67 383.93 2239.80 29.39 2012-08-24 12:38:42.000 237 33500.70 383.85 2239.68 29.39 2012-08-24 12:38:43.000 237 33500.64 383.92 2239.68 29.39 2012-08-24 12:38:44.000 237 33500.59 383.91 2239.73 29.39 2012-08-24 12:38:45.000 237 33500.61 383.89 2239.66 29.39 2012-08-24 12:38:46.000 237 33500.56 383.86 2239.78 29.39 2012-08-24 12:38:47.000 237 33500.61 383.89 2239.74 29.39 2012-08-24 12:38:48.000 237 33500.53 383.87 2239.67 29.39 2012-08-24 12:38:49.000 237 33500.53 383.88 2239.74 29.39 2012-08-24 12:38:50.000 237 33500.54 383.90 2239.70 29.39 2012-08-24 12:38:51.000 237 33500.57 383.90 2239.71 29.39 2012-08-24 12:38:52.000 237 33500.50 383.90 2239.71 29.39 2012-08-24 12:38:53.000 237 33500.47 383.87 2239.68 29.39 2012-08-24 12:38:54.000 237 33500.42 383.87 2239.74 29.39 2012-08-24 12:38:54.000 237 33500.43 383.81 2239.73 29.39 2012-08-24 12:38:56.000 237 33500.60 383.86 2239.81 29.40 2012-08-24 12:38:57.000 237 33500.43 383.84 2239.74 29.39 2012-08-24 12:38:58.000 237 33500.42 383.83 2239.73 29.39 2012-08-24 12:38:59.000 237 33500.48 383.86 2239.78 29.39 2012-08-24 12:39:00.000 237 33500.47 383.89 2239.84 29.39 2012-08-24 12:39:01.000 237 33500.43 383.85 2239.87 29.39 2012-08-24 12:39:02.000 237 33500.47 383.87 2239.78 29.39 2012-08-24 12:39:03.000 237 33500.34 383.81 2239.82 29.39 2012-08-24 12:39:04.000 237 33500.34 383.82 2239.77 29.39 2012-08-24 12:39:05.000 237 33500.35 383.82 2239.88 29.39 2012-08-24 12:39:06.000 237 33500.32 383.82 2239.84 29.39 2012-08-24 12:39:07.000 237 33500.30 383.83 2239.81 29.39 2012-08-24 12:39:07.000 237 33500.47 383.78 2239.83 29.39 2012-08-24 12:39:09.000 237 33500.30 383.80 2239.85 29.39 2012-08-24 12:39:10.000 237 33500.39 383.81 2239.85 29.39 2012-08-24 12:39:11.000 237 33500.36 383.84 2239.90 29.39 2012-08-24 12:39:12.000 237 33500.33 383.83 2239.85 29.39 2012-08-24 12:39:13.000 237 33500.39 383.78 2239.87 29.39 2012-08-24 12:39:14.000 237 33500.36 383.78 2239.86 29.39 2012-08-24 12:39:15.000 237 33500.30 383.76 2239.89 29.39 2012-08-24 12:39:16.000 237 33500.30 383.75 2239.88 29.39 2012-08-24 12:39:17.000 237 33500.32 383.75 2239.86 29.39 2012-08-24 12:39:18.000 237 33500.35 383.76 2239.82 29.39 2012-08-24 12:39:19.000 237 33500.28 383.74 2239.91 29.39 2012-08-24 12:39:20.000 237 33500.29 383.79 2239.97 29.39 2012-08-24 12:39:21.000 237 33500.20 383.72 2239.79 29.39 2012-08-24 12:39:22.000 237 33500.31 383.71 2239.85 29.39 2012-08-24 12:39:23.000 237 33500.28 383.74 2239.84 29.39 2012-08-24 12:39:24.000 237 33500.28 383.73 2239.98 29.40 2012-08-24 12:39:25.000 237 33500.16 383.71 2240.00 29.39 2012-08-24 12:39:26.000 237 33500.34 383.71 2239.86 29.39 2012-08-24 12:39:27.000 237 33500.24 383.70 2239.88 29.39 2012-08-24 12:39:28.000 237 33500.18 383.71 2239.94 29.40 2012-08-24 12:39:29.000 237 33500.28 383.69 2239.90 29.39 2012-08-24 12:39:30.000 237 33500.25 383.70 2239.95 29.39 2012-08-24 12:39:31.000 237 33500.21 383.68 2239.91 29.39 2012-08-24 12:39:32.000 237 33500.36 383.68 2240.02 29.39 2012-08-24 12:39:33.000 237 33500.32 383.67 2239.88 29.40 2012-08-24 12:39:34.000 237 33500.17 383.66 2239.94 29.40 2012-08-24 12:39:35.000 237 33500.19 383.67 2239.99 29.39 2012-08-24 12:39:36.000 237 33500.24 383.68 2239.92 29.39 2012-08-24 12:39:37.000 237 33500.16 383.67 2239.98 29.39 2012-08-24 12:39:38.000 237 33500.25 383.68 2239.90 29.39 2012-08-24 12:39:39.000 237 33500.22 383.67 2239.91 29.39 2012-08-24 12:39:40.000 237 33500.15 383.66 2239.93 29.39 2012-08-24 12:39:41.000 237 33500.12 383.67 2239.95 29.39 2012-08-24 12:39:42.000 237 33500.13 383.66 2240.04 29.39 2012-08-24 12:39:43.000 237 33500.13 383.69 2240.01 29.39 2012-08-24 12:39:44.000 237 33500.03 383.65 2239.99 29.39 2012-08-24 12:39:45.000 237 33500.16 383.63 2239.98 29.39 2012-08-24 12:39:46.000 237 33500.14 383.58 2239.97 29.39 2012-08-24 12:39:47.000 237 33500.09 383.61 2239.99 29.39 2012-08-24 12:39:48.000 237 33500.11 383.61 2240.02 29.39 2012-08-24 12:39:48.000 237 33500.04 383.66 2239.93 29.39 2012-08-24 12:39:50.000 237 33500.02 383.61 2239.97 29.39 2012-08-24 12:39:51.000 237 33500.14 383.62 2240.03 29.39 2012-08-24 12:39:52.000 237 33500.02 383.61 2239.89 29.39 2012-08-24 12:39:53.000 237 33500.02 383.63 2239.97 29.39 2012-08-24 12:39:54.000 237 33500.07 383.61 2240.04 29.39 2012-08-24 12:39:55.000 237 33500.00 383.58 2240.02 29.39 2012-08-24 12:39:56.000 237 33499.97 383.61 2239.97 29.39 2012-08-24 12:39:57.000 237 33499.90 383.60 2240.08 29.39 2012-08-24 12:39:58.000 237 33499.96 383.56 2240.05 29.39 2012-08-24 12:39:59.000 237 33499.91 383.59 2240.06 29.39 2012-08-24 12:40:00.000 237 33499.91 383.60 2240.04 29.39 2012-08-24 12:40:01.000 237 33499.91 383.60 2240.04 29.39 2012-08-24 12:40:01.000 237 33499.87 383.60 2240.02 29.39 2012-08-24 12:40:03.000 237 33499.97 383.64 2240.13 29.39 2012-08-24 12:40:04.000 237 33499.84 383.60 2240.16 29.39 2012-08-24 12:40:05.000 237 33499.86 383.56 2240.05 29.39 2012-08-24 12:40:06.000 237 33499.85 383.62 2240.05 29.39 2012-08-24 12:40:07.000 237 33499.80 383.60 2240.11 29.39 2012-08-24 12:40:08.000 237 33499.81 383.56 2239.98 29.39 2012-08-24 12:40:09.000 237 33499.88 383.60 2240.11 29.39 2012-08-24 12:40:10.000 237 33499.83 383.60 2240.13 29.39 2012-08-24 12:40:11.000 237 33499.82 383.57 2240.16 29.39 2012-08-24 12:40:12.000 237 33499.85 383.57 2240.20 29.39 2012-08-24 12:40:13.000 237 33499.82 383.58 2240.13 29.39 2012-08-24 12:40:14.000 237 33499.75 383.60 2240.16 29.39 2012-08-24 12:40:15.000 237 33499.62 383.58 2240.17 29.39 2012-08-24 12:40:16.000 237 33499.71 383.56 2240.16 29.39 2012-08-24 12:40:17.000 237 33499.77 383.55 2240.17 29.39 2012-08-24 12:40:18.000 237 33499.76 383.54 2240.13 29.39 2012-08-24 12:40:19.000 237 33499.75 383.56 2240.17 29.39 2012-08-24 12:40:20.000 237 33499.81 383.55 2240.11 29.39 2012-08-24 12:40:21.000 237 33499.86 383.57 2240.18 29.39 2012-08-24 12:40:22.000 237 33499.76 383.57 2240.13 29.39 2012-08-24 12:40:23.000 237 33499.71 383.54 2240.16 29.39 2012-08-24 12:40:24.000 237 33499.81 383.50 2240.11 29.39 2012-08-24 12:40:25.000 237 33499.82 383.48 2240.13 29.39 2012-08-24 12:40:26.000 237 33499.72 383.53 2240.10 29.39 2012-08-24 12:40:27.000 237 33499.90 383.54 2240.17 29.39 2012-08-24 12:40:28.000 237 33499.79 383.53 2240.14 29.39 2012-08-24 12:40:29.000 237 33499.82 383.51 2240.11 29.39 2012-08-24 12:40:30.000 237 33499.84 383.49 2240.23 29.39 2012-08-24 12:40:31.000 237 33499.79 383.50 2240.17 29.39 2012-08-24 12:40:32.000 237 33499.86 383.50 2240.24 29.39 2012-08-24 12:40:33.000 237 33499.97 383.49 2240.23 29.39 2012-08-24 12:40:34.000 237 33499.76 383.52 2240.18 29.39 2012-08-24 12:40:35.000 237 33499.78 383.51 2240.23 29.39 2012-08-24 12:40:36.000 237 33499.84 383.48 2240.21 29.39 2012-08-24 12:40:37.000 237 33499.76 383.49 2240.20 29.39 2012-08-24 12:40:38.000 237 33499.86 383.48 2240.14 29.39 2012-08-24 12:40:39.000 237 33499.86 383.56 2240.20 29.39 2012-08-24 12:40:40.000 237 33499.81 383.51 2240.25 29.39 2012-08-24 12:40:41.000 237 33499.76 383.53 2240.18 29.39 2012-08-24 12:40:42.000 237 33499.75 383.49 2240.22 29.39 2012-08-24 12:40:42.000 237 33499.74 383.43 2240.19 29.39 2012-08-24 12:40:44.000 237 33499.82 383.49 2240.14 29.39 2012-08-24 12:40:45.000 237 33499.77 383.45 2240.28 29.39 2012-08-24 12:40:46.000 237 33499.77 383.47 2240.22 29.39 2012-08-24 12:40:47.000 237 33499.87 383.44 2240.17 29.39 2012-08-24 12:40:48.000 237 33499.86 383.50 2240.20 29.39 2012-08-24 12:40:49.000 237 33499.92 383.53 2240.29 29.39 2012-08-24 12:40:50.000 237 33499.90 383.47 2240.26 29.39 2012-08-24 12:40:51.000 237 33499.86 383.44 2240.16 29.39 2012-08-24 12:40:52.000 237 33499.91 383.45 2240.23 29.39 2012-08-24 12:40:53.000 237 33499.87 383.49 2240.24 29.39 2012-08-24 12:40:54.000 237 33499.86 383.53 2240.21 29.39 2012-08-24 12:40:55.000 237 33499.90 383.48 2240.23 29.39 2012-08-24 12:40:55.000 237 33499.88 383.50 2240.20 29.39 2012-08-24 12:40:57.000 237 33499.93 383.52 2240.17 29.39 2012-08-24 12:40:58.000 237 33499.91 383.52 2240.14 29.39 2012-08-24 12:40:59.000 237 33499.84 383.56 2240.17 29.39 2012-08-24 12:41:00.000 237 33499.86 383.56 2240.30 29.39 2012-08-24 12:41:01.000 237 33499.86 383.56 2240.17 29.39 2012-08-24 12:41:02.000 237 33499.78 383.55 2240.28 29.39 2012-08-24 12:41:03.000 237 33499.78 383.51 2240.20 29.39 2012-08-24 12:41:04.000 237 33499.76 383.52 2240.19 29.39 2012-08-24 12:41:05.000 237 33499.79 383.56 2240.26 29.39 2012-08-24 12:41:06.000 237 33499.86 383.53 2240.23 29.39 2012-08-24 12:41:07.000 237 33499.72 383.54 2240.26 29.39 2012-08-24 12:41:08.000 237 33499.76 383.53 2240.20 29.39 2012-08-24 12:41:09.000 237 33499.93 383.56 2240.25 29.39 2012-08-24 12:41:10.000 237 33499.84 383.54 2240.24 29.39 2012-08-24 12:41:11.000 237 33499.81 383.55 2240.22 29.39 2012-08-24 12:41:12.000 237 33499.79 383.53 2240.11 29.39 2012-08-24 12:41:13.000 237 33499.81 383.58 2240.15 29.39 2012-08-24 12:41:14.000 237 33499.72 383.54 2240.14 29.39 2012-08-24 12:41:15.000 237 33499.74 383.54 2240.15 29.39 2012-08-24 12:41:16.000 237 33499.78 383.58 2240.20 29.39 2012-08-24 12:41:17.000 237 33499.79 383.58 2240.23 29.39 2012-08-24 12:41:18.000 237 33499.79 383.61 2240.22 29.39 2012-08-24 12:41:19.000 237 33499.71 383.60 2240.24 29.39 2012-08-24 12:41:20.000 237 33499.69 383.58 2240.26 29.39 2012-08-24 12:41:21.000 237 33499.72 383.55 2240.35 29.39 2012-08-24 12:41:22.000 237 33499.82 383.59 2240.31 29.39 2012-08-24 12:41:23.000 237 33499.72 383.62 2240.26 29.39 2012-08-24 12:41:24.000 237 33499.72 383.56 2240.24 29.39 2012-08-24 12:41:25.000 237 33499.77 383.60 2240.28 29.39 2012-08-24 12:41:26.000 237 33499.80 383.58 2240.26 29.39 2012-08-24 12:41:27.000 237 33499.73 383.58 2240.32 29.39 2012-08-24 12:41:28.000 237 33499.77 383.57 2240.24 29.39 2012-08-24 12:41:29.000 237 33499.85 383.61 2240.28 29.39 2012-08-24 12:41:30.000 237 33499.79 383.60 2240.28 29.39 2012-08-24 12:41:31.000 237 33499.82 383.57 2240.31 29.39 2012-08-24 12:41:32.000 237 33499.78 383.63 2240.27 29.39 2012-08-24 12:41:33.000 237 33499.85 383.58 2240.25 29.39 2012-08-24 12:41:34.000 237 33499.82 383.56 2240.27 29.39 2012-08-24 12:41:35.000 237 33499.82 383.62 2240.32 29.39 2012-08-24 12:41:36.000 237 33499.86 383.59 2240.31 29.39 2012-08-24 12:41:36.000 237 33499.83 383.56 2240.34 29.39 2012-08-24 12:41:38.000 237 33499.94 383.56 2240.29 29.39 2012-08-24 12:41:39.000 237 33499.87 383.61 2240.28 29.39 2012-08-24 12:41:40.000 237 33499.78 383.57 2240.23 29.39 2012-08-24 12:41:41.000 237 33499.79 383.59 2240.23 29.39 2012-08-24 12:41:42.000 237 33499.94 383.55 2240.26 29.39 2012-08-24 12:41:43.000 237 33499.84 383.56 2240.33 29.39 2012-08-24 12:41:44.000 237 33499.88 383.59 2240.30 29.39 2012-08-24 12:41:45.000 237 33499.77 383.62 2240.26 29.39 2012-08-24 12:41:46.000 237 33499.72 383.61 2240.27 29.39 2012-08-24 12:41:47.000 237 33499.79 383.63 2240.20 29.39 2012-08-24 12:41:48.000 237 33499.80 383.61 2240.32 29.39 2012-08-24 12:41:49.000 237 33499.79 383.58 2240.30 29.39 2012-08-24 12:41:49.000 237 33499.82 383.61 2240.29 29.39 2012-08-24 12:41:51.000 237 33499.78 383.60 2240.34 29.39 2012-08-24 12:41:52.000 237 33499.75 383.59 2240.28 29.39 2012-08-24 12:41:53.000 237 33499.79 383.60 2240.28 29.39 2012-08-24 12:41:54.000 237 33499.76 383.61 2240.26 29.39 2012-08-24 12:41:55.000 237 33499.70 383.65 2240.27 29.39 2012-08-24 12:41:56.000 237 33499.69 383.62 2240.32 29.39 2012-08-24 12:41:57.000 237 33499.79 383.66 2240.35 29.39 2012-08-24 12:41:58.000 237 33499.73 383.68 2240.33 29.39 2012-08-24 12:41:59.000 237 33499.69 383.67 2240.24 29.39 2012-08-24 12:42:00.000 237 33499.71 383.72 2240.33 29.39 2012-08-24 12:42:01.000 237 33499.72 383.72 2240.28 29.39 2012-08-24 12:42:02.000 237 33499.69 383.71 2240.32 29.39 2012-08-24 12:42:03.000 237 33499.68 383.72 2240.33 29.39 2012-08-24 12:42:04.000 237 33499.69 383.71 2240.28 29.39 2012-08-24 12:42:05.000 237 33499.68 383.72 2240.35 29.39 2012-08-24 12:42:06.000 237 33499.62 383.73 2240.32 29.39 2012-08-24 12:42:07.000 237 33499.67 383.72 2240.39 29.39 2012-08-24 12:42:08.000 237 33499.54 383.78 2240.27 29.39 2012-08-24 12:42:09.000 237 33499.49 383.70 2240.37 29.39 2012-08-24 12:42:10.000 237 33499.53 383.71 2240.31 29.39 2012-08-24 12:42:11.000 237 33499.52 383.77 2240.36 29.39 2012-08-24 12:42:12.000 237 33499.44 383.77 2240.30 29.39 2012-08-24 12:42:13.000 237 33499.45 383.77 2240.32 29.39 2012-08-24 12:42:14.000 237 33499.48 383.79 2240.35 29.39 2012-08-24 12:42:15.000 237 33499.48 383.83 2240.42 29.39 2012-08-24 12:42:16.000 237 33499.47 383.80 2240.39 29.39 2012-08-24 12:42:17.000 237 33499.49 383.82 2240.35 29.39 2012-08-24 12:42:18.000 237 33499.46 383.82 2240.44 29.39 2012-08-24 12:42:19.000 237 33499.42 383.83 2240.49 29.39 2012-08-24 12:42:20.000 237 33499.44 383.80 2240.44 29.39 2012-08-24 12:42:21.000 237 33499.50 383.85 2240.47 29.39 2012-08-24 12:42:22.000 237 33499.50 383.82 2240.45 29.39 2012-08-24 12:42:23.000 237 33499.47 383.84 2240.47 29.39 2012-08-24 12:42:24.000 237 33499.56 383.82 2240.44 29.39 2012-08-24 12:42:25.000 237 33499.62 383.82 2240.42 29.39 2012-08-24 12:42:26.000 237 33499.50 383.77 2240.42 29.39 2012-08-24 12:42:27.000 237 33499.49 383.77 2240.40 29.39 2012-08-24 12:42:28.000 237 33499.52 383.74 2240.42 29.39 2012-08-24 12:42:29.000 237 33499.54 383.76 2240.39 29.39 2012-08-24 12:42:30.000 237 33499.52 383.76 2240.48 29.39 2012-08-24 12:42:30.000 237 33499.61 383.73 2240.45 29.39 2012-08-24 12:42:32.000 237 33499.55 383.77 2240.48 29.39 2012-08-24 12:42:33.000 237 33499.64 383.74 2240.44 29.39 2012-08-24 12:42:34.000 237 33499.62 383.70 2240.45 29.39 2012-08-24 12:42:35.000 237 33499.59 383.72 2240.42 29.39 2012-08-24 12:42:36.000 237 33499.59 383.68 2240.51 29.39 2012-08-24 12:42:37.000 237 33499.53 383.73 2240.41 29.39 2012-08-24 12:42:38.000 237 33499.60 383.66 2240.47 29.39 2012-08-24 12:42:39.000 237 33499.70 383.67 2240.53 29.39 2012-08-24 12:42:40.000 237 33499.60 383.64 2240.51 29.39 2012-08-24 12:42:41.000 237 33499.60 383.66 2240.51 29.39 2012-08-24 12:42:42.000 237 33499.59 383.64 2240.36 29.39 2012-08-24 12:42:43.000 237 33499.53 383.67 2240.41 29.39 2012-08-24 12:42:43.000 237 33499.66 383.69 2240.46 29.39 2012-08-24 12:42:45.000 237 33499.66 383.67 2240.48 29.39 2012-08-24 12:42:46.000 237 33499.56 383.65 2240.48 29.39 2012-08-24 12:42:47.000 237 33499.60 383.68 2240.49 29.39 2012-08-24 12:42:48.000 237 33499.58 383.64 2240.48 29.39 2012-08-24 12:42:49.000 237 33499.63 383.62 2240.47 29.39 2012-08-24 12:42:50.000 237 33499.61 383.70 2240.48 29.39 2012-08-24 12:42:51.000 237 33499.53 383.65 2240.47 29.39 2012-08-24 12:42:52.000 237 33499.53 383.65 2240.42 29.39 2012-08-24 12:42:53.000 237 33499.52 383.66 2240.48 29.39 2012-08-24 12:42:54.000 237 33499.46 383.67 2240.49 29.39 2012-08-24 12:42:55.000 237 33499.49 383.68 2240.53 29.39 2012-08-24 12:42:56.000 237 33499.47 383.65 2240.41 29.39 2012-08-24 12:42:57.000 237 33499.44 383.73 2240.55 29.39 2012-08-24 12:42:58.000 237 33499.40 383.74 2240.52 29.39 2012-08-24 12:42:59.000 237 33499.40 383.74 2240.47 29.39 2012-08-24 12:43:00.000 237 33499.45 383.70 2240.43 29.39 2012-08-24 12:43:01.000 237 33499.43 383.73 2240.49 29.39 2012-08-24 12:43:02.000 237 33499.29 383.75 2240.48 29.39 2012-08-24 12:43:03.000 237 33499.31 383.74 2240.47 29.39 2012-08-24 12:43:04.000 237 33499.40 383.74 2240.46 29.39 2012-08-24 12:43:05.000 237 33499.32 383.74 2240.58 29.39 2012-08-24 12:43:06.000 237 33499.44 383.69 2240.55 29.39 2012-08-24 12:43:07.000 237 33499.47 383.75 2240.47 29.39 2012-08-24 12:43:08.000 237 33499.43 383.73 2240.55 29.39 2012-08-24 12:43:09.000 237 33499.43 383.71 2240.50 29.39 2012-08-24 12:43:10.000 237 33499.43 383.70 2240.46 29.39 2012-08-24 12:43:11.000 237 33499.51 383.72 2240.52 29.39 2012-08-24 12:43:12.000 237 33499.51 383.68 2240.54 29.39 2012-08-24 12:43:13.000 237 33499.47 383.70 2240.54 29.39 2012-08-24 12:43:14.000 237 33499.52 383.64 2240.56 29.39 2012-08-24 12:43:15.000 237 33499.61 383.64 2240.47 29.39 2012-08-24 12:43:16.000 237 33499.57 383.64 2240.48 29.39 2012-08-24 12:43:17.000 237 33499.69 383.60 2240.62 29.39 2012-08-24 12:43:18.000 237 33499.68 383.62 2240.53 29.39 2012-08-24 12:43:19.000 237 33499.65 383.58 2240.52 29.39 2012-08-24 12:43:20.000 237 33499.59 383.55 2240.59 29.39 2012-08-24 12:43:21.000 237 33499.74 383.56 2240.55 29.39 2012-08-24 12:43:22.000 237 33499.68 383.57 2240.60 29.39 2012-08-24 12:43:23.000 237 33499.69 383.59 2240.54 29.39 2012-08-24 12:43:24.000 237 33499.69 383.53 2240.44 29.39 2012-08-24 12:43:24.000 237 33499.65 383.57 2240.56 29.39 2012-08-24 12:43:26.000 237 33499.53 383.59 2240.55 29.39 2012-08-24 12:43:27.000 237 33499.62 383.56 2240.51 29.39 2012-08-24 12:43:28.000 237 33499.56 383.57 2240.46 29.39 2012-08-24 12:43:29.000 237 33499.60 383.59 2240.53 29.39 2012-08-24 12:43:30.000 237 33499.56 383.60 2240.54 29.39 2012-08-24 12:43:31.000 237 33499.47 383.61 2240.51 29.39 2012-08-24 12:43:32.000 237 33499.48 383.61 2240.55 29.39 2012-08-24 12:43:33.000 237 33499.53 383.60 2240.47 29.39 2012-08-24 12:43:34.000 237 33499.40 383.62 2240.49 29.39 2012-08-24 12:43:35.000 237 33499.38 383.64 2240.59 29.39 2012-08-24 12:43:36.000 237 33499.38 383.67 2240.51 29.39 2012-08-24 12:43:37.000 237 33499.46 383.68 2240.51 29.39 2012-08-24 12:43:37.000 237 33499.32 383.65 2240.55 29.39 2012-08-24 12:43:39.000 237 33499.43 383.72 2240.46 29.39 2012-08-24 12:43:40.000 237 33499.31 383.70 2240.51 29.39 2012-08-24 12:43:41.000 237 33499.32 383.74 2240.49 29.39 2012-08-24 12:43:42.000 237 33499.37 383.71 2240.63 29.39 2012-08-24 12:43:43.000 237 33499.26 383.72 2240.63 29.39 2012-08-24 12:43:44.000 237 33499.39 383.70 2240.51 29.39 2012-08-24 12:43:45.000 237 33499.41 383.70 2240.61 29.39 2012-08-24 12:43:46.000 237 33499.37 383.69 2240.64 29.39 2012-08-24 12:43:47.000 237 33499.46 383.67 2240.60 29.39 2012-08-24 12:43:48.000 237 33499.42 383.66 2240.60 29.39 2012-08-24 12:43:49.000 237 33499.52 383.68 2240.62 29.39 2012-08-24 12:43:50.000 237 33499.52 383.63 2240.63 29.39 2012-08-24 12:43:51.000 237 33499.49 383.69 2240.61 29.39 2012-08-24 12:43:52.000 237 33499.51 383.67 2240.61 29.39 2012-08-24 12:43:53.000 237 33499.62 383.62 2240.65 29.39 2012-08-24 12:43:54.000 237 33499.51 383.61 2240.62 29.39 2012-08-24 12:43:55.000 237 33499.59 383.62 2240.64 29.39 2012-08-24 12:43:56.000 237 33499.55 383.55 2240.64 29.39 2012-08-24 12:43:57.000 237 33499.54 383.56 2240.60 29.39 2012-08-24 12:43:58.000 237 33499.59 383.54 2240.62 29.39 2012-08-24 12:43:59.000 237 33499.66 383.59 2240.70 29.39 2012-08-24 12:44:00.000 237 33499.68 383.53 2240.55 29.39 2012-08-24 12:44:01.000 237 33499.69 383.50 2240.61 29.39 2012-08-24 12:44:02.000 237 33499.70 383.49 2240.61 29.39 2012-08-24 12:44:03.000 237 33499.74 383.46 2240.64 29.39 2012-08-24 12:44:04.000 237 33499.78 383.48 2240.64 29.39 2012-08-24 12:44:05.000 237 33499.72 383.45 2240.55 29.39 2012-08-24 12:44:06.000 237 33499.78 383.48 2240.54 29.39 2012-08-24 12:44:07.000 237 33499.72 383.45 2240.57 29.39 2012-08-24 12:44:08.000 237 33499.76 383.46 2240.55 29.39 2012-08-24 12:44:09.000 237 33499.66 383.40 2240.51 29.39 2012-08-24 12:44:10.000 237 33499.74 383.38 2240.51 29.39 2012-08-24 12:44:11.000 237 33499.74 383.42 2240.58 29.39 2012-08-24 12:44:12.000 237 33499.80 383.43 2240.54 29.39 2012-08-24 12:44:13.000 237 33499.68 383.42 2240.50 29.39 2012-08-24 12:44:14.000 237 33499.68 383.40 2240.50 29.39 2012-08-24 12:44:15.000 237 33499.71 383.43 2240.52 29.39 2012-08-24 12:44:16.000 237 33499.75 383.45 2240.49 29.39 2012-08-24 12:44:17.000 237 33499.81 383.42 2240.51 29.39 2012-08-24 12:44:18.000 237 33499.76 383.43 2240.54 29.39 2012-08-24 12:44:18.000 237 33499.75 383.39 2240.53 29.39 2012-08-24 12:44:20.000 237 33499.80 383.39 2240.44 29.39 2012-08-24 12:44:21.000 237 33499.72 383.39 2240.49 29.39 2012-08-24 12:44:22.000 237 33499.71 383.36 2240.47 29.39 2012-08-24 12:44:23.000 237 33499.87 383.39 2240.54 29.39 2012-08-24 12:44:24.000 237 33499.85 383.38 2240.50 29.39 2012-08-24 12:44:25.000 237 33499.90 383.36 2240.45 29.39 2012-08-24 12:44:26.000 237 33499.87 383.38 2240.46 29.39 2012-08-24 12:44:27.000 237 33499.98 383.34 2240.44 29.39 2012-08-24 12:44:28.000 237 33499.83 383.35 2240.45 29.39 2012-08-24 12:44:29.000 237 33499.85 383.35 2240.42 29.39 2012-08-24 12:44:30.000 237 33499.93 383.31 2240.39 29.39 2012-08-24 12:44:31.000 237 33499.99 383.30 2240.47 29.39 2012-08-24 12:44:31.000 237 33499.91 383.30 2240.44 29.39 2012-08-24 12:44:33.000 237 33499.96 383.33 2240.42 29.39 2012-08-24 12:44:34.000 237 33499.93 383.31 2240.37 29.39 2012-08-24 12:44:35.000 237 33500.05 383.28 2240.48 29.39 2012-08-24 12:44:36.000 237 33499.95 383.27 2240.51 29.39 2012-08-24 12:44:37.000 237 33499.88 383.24 2240.44 29.39 2012-08-24 12:44:38.000 237 33499.92 383.31 2240.41 29.39 2012-08-24 12:44:39.000 237 33500.06 383.26 2240.51 29.39 2012-08-24 12:44:40.000 237 33500.06 383.27 2240.50 29.39 2012-08-24 12:44:41.000 237 33500.13 383.31 2240.40 29.39 2012-08-24 12:44:42.000 237 33500.06 383.26 2240.47 29.39 2012-08-24 12:44:43.000 237 33500.03 383.28 2240.42 29.39 2012-08-24 12:44:44.000 237 33500.06 383.27 2240.39 29.39 2012-08-24 12:44:45.000 237 33500.00 383.23 2240.37 29.39 2012-08-24 12:44:46.000 237 33500.00 383.27 2240.35 29.39 2012-08-24 12:44:47.000 237 33500.04 383.28 2240.38 29.39 2012-08-24 12:44:48.000 237 33499.99 383.26 2240.33 29.39 2012-08-24 12:44:49.000 237 33499.96 383.22 2240.33 29.39 2012-08-24 12:44:50.000 237 33500.01 383.26 2240.42 29.39 2012-08-24 12:44:51.000 237 33499.97 383.25 2240.34 29.39 2012-08-24 12:44:52.000 237 33499.94 383.23 2240.29 29.39 2012-08-24 12:44:53.000 237 33500.03 383.23 2240.35 29.39 2012-08-24 12:44:54.000 237 33500.04 383.22 2240.28 29.39 2012-08-24 12:44:55.000 237 33500.01 383.26 2240.31 29.39 2012-08-24 12:44:56.000 237 33499.93 383.27 2240.29 29.39 2012-08-24 12:44:57.000 237 33499.95 383.24 2240.38 29.39 2012-08-24 12:44:58.000 237 33499.97 383.24 2240.28 29.39 2012-08-24 12:44:59.000 237 33500.00 383.22 2240.28 29.39 2012-08-24 12:45:00.000 237 33500.00 383.22 2240.23 29.39 2012-08-24 12:45:01.000 237 33500.00 383.23 2240.35 29.39 2012-08-24 12:45:02.000 237 33499.97 383.23 2240.39 29.39 2012-08-24 12:45:03.000 237 33500.03 383.25 2240.41 29.39 2012-08-24 12:45:04.000 237 33500.00 383.24 2240.41 29.39 2012-08-24 12:45:05.000 237 33500.03 383.25 2240.26 29.39 2012-08-24 12:45:06.000 237 33499.97 383.26 2240.30 29.39 2012-08-24 12:45:07.000 237 33500.06 383.26 2240.32 29.39 2012-08-24 12:45:08.000 237 33499.93 383.27 2240.24 29.39 2012-08-24 12:45:09.000 237 33499.93 383.28 2240.32 29.39 2012-08-24 12:45:10.000 237 33499.92 383.29 2240.30 29.39 2012-08-24 12:45:11.000 237 33500.00 383.29 2240.28 29.39 2012-08-24 12:45:12.000 237 33499.94 383.30 2240.34 29.39 2012-08-24 12:45:12.000 237 33499.96 383.26 2240.34 29.39 2012-08-24 12:45:14.000 237 33499.96 383.30 2240.34 29.39 2012-08-24 12:45:15.000 237 33499.98 383.30 2240.35 29.39 2012-08-24 12:45:16.000 237 33499.91 383.26 2240.35 29.39 2012-08-24 12:45:17.000 237 33499.84 383.34 2240.38 29.39 2012-08-24 12:45:18.000 237 33499.91 383.27 2240.41 29.39 2012-08-24 12:45:19.000 237 33499.91 383.27 2240.33 29.39 2012-08-24 12:45:20.000 237 33499.86 383.30 2240.38 29.39 2012-08-24 12:45:21.000 237 33499.72 383.31 2240.30 29.39 2012-08-24 12:45:22.000 237 33499.77 383.31 2240.32 29.39 2012-08-24 12:45:23.000 237 33499.75 383.37 2240.31 29.39 2012-08-24 12:45:24.000 237 33499.66 383.36 2240.29 29.39 2012-08-24 12:45:25.000 237 33499.63 383.40 2240.42 29.39 2012-08-24 12:45:25.000 237 33499.66 383.37 2240.36 29.39 2012-08-24 12:45:27.000 237 33499.62 383.41 2240.28 29.39 2012-08-24 12:45:28.000 237 33499.54 383.42 2240.32 29.39 2012-08-24 12:45:29.000 237 33499.55 383.40 2240.37 29.39 2012-08-24 12:45:30.000 237 33499.56 383.46 2240.45 29.39 2012-08-24 12:45:31.000 237 33499.53 383.45 2240.33 29.39 2012-08-24 12:45:32.000 237 33499.46 383.42 2240.47 29.39 2012-08-24 12:45:33.000 237 33499.54 383.41 2240.44 29.39 2012-08-24 12:45:34.000 237 33499.53 383.41 2240.36 29.39 2012-08-24 12:45:35.000 237 33499.49 383.45 2240.48 29.39 2012-08-24 12:45:36.000 237 33499.53 383.46 2240.47 29.39 2012-08-24 12:45:37.000 237 33499.54 383.46 2240.42 29.39 2012-08-24 12:45:38.000 237 33499.49 383.48 2240.42 29.39 2012-08-24 12:45:39.000 237 33499.54 383.47 2240.50 29.39 2012-08-24 12:45:40.000 237 33499.41 383.45 2240.47 29.39 2012-08-24 12:45:41.000 237 33499.51 383.44 2240.54 29.39 2012-08-24 12:45:42.000 237 33499.51 383.46 2240.60 29.39 2012-08-24 12:45:43.000 237 33499.47 383.49 2240.55 29.39 2012-08-24 12:45:44.000 237 33499.47 383.48 2240.47 29.39 2012-08-24 12:45:45.000 237 33499.39 383.47 2240.49 29.39 2012-08-24 12:45:46.000 237 33499.40 383.43 2240.45 29.39 2012-08-24 12:45:47.000 237 33499.37 383.47 2240.53 29.39 2012-08-24 12:45:48.000 237 33499.42 383.44 2240.51 29.39 2012-08-24 12:45:49.000 237 33499.41 383.45 2240.57 29.39 2012-08-24 12:45:50.000 237 33499.32 383.50 2240.59 29.39 2012-08-24 12:45:51.000 237 33499.43 383.50 2240.55 29.39 2012-08-24 12:45:52.000 237 33499.34 383.48 2240.54 29.39 2012-08-24 12:45:53.000 237 33499.31 383.47 2240.67 29.39 2012-08-24 12:45:54.000 237 33499.36 383.48 2240.60 29.39 2012-08-24 12:45:55.000 237 33499.34 383.48 2240.60 29.39 2012-08-24 12:45:56.000 237 33499.23 383.50 2240.66 29.39 2012-08-24 12:45:57.000 237 33499.22 383.49 2240.70 29.39 2012-08-24 12:45:58.000 237 33499.26 383.45 2240.68 29.39 2012-08-24 12:45:59.000 237 33499.27 383.52 2240.70 29.39 2012-08-24 12:46:00.000 237 33499.28 383.52 2240.70 29.39 2012-08-24 12:46:01.000 237 33499.38 383.49 2240.63 29.39 2012-08-24 12:46:02.000 237 33499.28 383.49 2240.72 29.39 2012-08-24 12:46:03.000 237 33499.22 383.50 2240.72 29.39 2012-08-24 12:46:04.000 237 33499.28 383.51 2240.72 29.39 2012-08-24 12:46:05.000 237 33499.16 383.52 2240.78 29.39 2012-08-24 12:46:06.000 237 33499.20 383.49 2240.70 29.39 2012-08-24 12:46:06.000 237 33499.24 383.52 2240.76 29.39 2012-08-24 12:46:08.000 237 33499.12 383.48 2240.78 29.39 2012-08-24 12:46:09.000 237 33499.22 383.49 2240.78 29.39 2012-08-24 12:46:10.000 237 33499.12 383.46 2240.76 29.39 2012-08-24 12:46:11.000 237 33499.21 383.54 2240.77 29.39 2012-08-24 12:46:12.000 237 33499.12 383.49 2240.74 29.39 2012-08-24 12:46:13.000 237 33499.16 383.48 2240.78 29.39 2012-08-24 12:46:14.000 237 33499.16 383.50 2240.72 29.39 2012-08-24 12:46:15.000 237 33499.18 383.53 2240.80 29.39 2012-08-24 12:46:16.000 237 33499.18 383.53 2240.84 29.39 2012-08-24 12:46:17.000 237 33499.13 383.55 2240.79 29.39 2012-08-24 12:46:18.000 237 33499.16 383.56 2240.77 29.39 2012-08-24 12:46:19.000 237 33499.08 383.54 2240.78 29.39 2012-08-24 12:46:19.000 237 33499.08 383.54 2240.82 29.39 2012-08-24 12:46:21.000 237 33499.08 383.53 2240.76 29.39 2012-08-24 12:46:22.000 237 33499.03 383.51 2240.79 29.39 2012-08-24 12:46:23.000 237 33499.16 383.55 2240.84 29.39 2012-08-24 12:46:24.000 237 33499.04 383.52 2240.79 29.39 2012-08-24 12:46:25.000 237 33499.13 383.52 2240.80 29.39 2012-08-24 12:46:26.000 237 33499.07 383.51 2240.84 29.39 2012-08-24 12:46:27.000 237 33499.01 383.54 2240.86 29.39 2012-08-24 12:46:28.000 237 33499.02 383.54 2240.86 29.39 2012-08-24 12:46:29.000 237 33499.04 383.54 2240.85 29.39 2012-08-24 12:46:30.000 237 33499.08 383.52 2240.92 29.39 2012-08-24 12:46:31.000 237 33499.00 383.52 2240.85 29.39 2012-08-24 12:46:32.000 237 33498.96 383.55 2240.85 29.39 2012-08-24 12:46:33.000 237 33499.09 383.54 2240.84 29.39 2012-08-24 12:46:34.000 237 33499.01 383.49 2240.85 29.39 2012-08-24 12:46:35.000 237 33499.01 383.48 2240.80 29.39 2012-08-24 12:46:36.000 237 33498.97 383.55 2240.91 29.39 2012-08-24 12:46:37.000 237 33498.93 383.49 2240.88 29.39 2012-08-24 12:46:38.000 237 33499.04 383.50 2240.94 29.39 2012-08-24 12:46:39.000 237 33498.89 383.55 2240.89 29.39 2012-08-24 12:46:40.000 237 33498.94 383.52 2240.84 29.39 2012-08-24 12:46:41.000 237 33498.91 383.51 2240.83 29.39 2012-08-24 12:46:42.000 237 33499.01 383.52 2240.81 29.39 2012-08-24 12:46:43.000 237 33498.85 383.55 2240.89 29.39 2012-08-24 12:46:44.000 237 33498.92 383.53 2240.91 29.39 2012-08-24 12:46:45.000 237 33498.92 383.52 2240.85 29.39 2012-08-24 12:46:46.000 237 33498.92 383.52 2240.92 29.39 2012-08-24 12:46:47.000 237 33498.85 383.56 2240.91 29.39 2012-08-24 12:46:48.000 237 33498.84 383.55 2240.88 29.39 2012-08-24 12:46:49.000 237 33498.72 383.52 2240.90 29.39 2012-08-24 12:46:50.000 237 33498.81 383.55 2240.96 29.39 2012-08-24 12:46:51.000 237 33498.87 383.56 2240.92 29.39 2012-08-24 12:46:52.000 237 33498.80 383.54 2240.86 29.39 2012-08-24 12:46:53.000 237 33498.84 383.56 2240.95 29.39 2012-08-24 12:46:54.000 237 33498.75 383.55 2240.93 29.39 2012-08-24 12:46:55.000 237 33498.76 383.57 2240.98 29.39 2012-08-24 12:46:56.000 237 33498.82 383.53 2241.00 29.39 2012-08-24 12:46:57.000 237 33498.88 383.56 2241.02 29.39 2012-08-24 12:46:58.000 237 33498.79 383.54 2241.01 29.39 2012-08-24 12:46:59.000 237 33498.78 383.54 2240.95 29.39 2012-08-24 12:47:00.000 237 33498.79 383.55 2240.97 29.39 2012-08-24 12:47:00.000 237 33498.63 383.56 2241.00 29.39 2012-08-24 12:47:02.000 237 33498.76 383.51 2240.95 29.39 2012-08-24 12:47:03.000 237 33498.68 383.50 2240.96 29.39 2012-08-24 12:47:04.000 237 33498.76 383.51 2240.98 29.39 2012-08-24 12:47:05.000 237 33498.71 383.52 2241.10 29.39 2012-08-24 12:47:06.000 237 33498.68 383.45 2241.04 29.39 2012-08-24 12:47:07.000 237 33498.63 383.46 2241.06 29.39 2012-08-24 12:47:08.000 237 33498.73 383.48 2240.95 29.39 2012-08-24 12:47:09.000 237 33498.69 383.48 2241.05 29.39 2012-08-24 12:47:10.000 237 33498.71 383.46 2241.05 29.39 2012-08-24 12:47:11.000 237 33498.72 383.46 2241.10 29.39 2012-08-24 12:47:12.000 237 33498.77 383.48 2241.11 29.39 2012-08-24 12:47:13.000 237 33498.78 383.47 2241.03 29.39 2012-08-24 12:47:13.000 237 33498.64 383.46 2241.05 29.39 2012-08-24 12:47:15.000 237 33498.70 383.47 2241.06 29.39 2012-08-24 12:47:16.000 237 33498.64 383.44 2240.98 29.39 2012-08-24 12:47:17.000 237 33498.66 383.49 2241.02 29.39 2012-08-24 12:47:18.000 237 33498.67 383.48 2241.10 29.39 2012-08-24 12:47:19.000 237 33498.63 383.47 2241.07 29.39 2012-08-24 12:47:20.000 237 33498.65 383.45 2241.00 29.39 2012-08-24 12:47:21.000 237 33498.63 383.45 2241.13 29.39 2012-08-24 12:47:22.000 237 33498.58 383.44 2241.13 29.39 2012-08-24 12:47:23.000 237 33498.58 383.45 2241.09 29.39 2012-08-24 12:47:24.000 237 33498.58 383.47 2241.10 29.39 2012-08-24 12:47:25.000 237 33498.58 383.45 2241.14 29.39 2012-08-24 12:47:26.000 237 33498.57 383.45 2241.03 29.39 2012-08-24 12:47:27.000 237 33498.48 383.44 2241.07 29.39 2012-08-24 12:47:28.000 237 33498.42 383.48 2241.09 29.39 2012-08-24 12:47:29.000 237 33498.53 383.47 2241.06 29.39 2012-08-24 12:47:30.000 237 33498.47 383.49 2241.09 29.39 2012-08-24 12:47:31.000 237 33498.48 383.51 2241.09 29.39 2012-08-24 12:47:32.000 237 33498.48 383.49 2241.14 29.39 2012-08-24 12:47:33.000 237 33498.40 383.51 2241.07 29.39 2012-08-24 12:47:34.000 237 33498.38 383.48 2241.04 29.39 2012-08-24 12:47:35.000 237 33498.49 383.46 2241.16 29.39 2012-08-24 12:47:36.000 237 33498.48 383.45 2241.13 29.39 2012-08-24 12:47:37.000 237 33498.41 383.46 2241.13 29.39 2012-08-24 12:47:38.000 237 33498.37 383.44 2241.12 29.39 2012-08-24 12:47:39.000 237 33498.37 383.47 2241.13 29.39 2012-08-24 12:47:40.000 237 33498.28 383.45 2241.11 29.39 2012-08-24 12:47:41.000 237 33498.42 383.43 2241.12 29.39 2012-08-24 12:47:42.000 237 33498.40 383.45 2241.09 29.39 2012-08-24 12:47:43.000 237 33498.35 383.45 2241.13 29.39 2012-08-24 12:47:44.000 237 33498.31 383.41 2241.10 29.39 2012-08-24 12:47:45.000 237 33498.43 383.44 2241.12 29.39 2012-08-24 12:47:46.000 237 33498.38 383.46 2241.12 29.39 2012-08-24 12:47:47.000 237 33498.41 383.40 2241.11 29.39 2012-08-24 12:47:48.000 237 33498.51 383.44 2241.19 29.39 2012-08-24 12:47:49.000 237 33498.50 383.40 2241.06 29.39 2012-08-24 12:47:50.000 237 33498.47 383.43 2241.19 29.39 2012-08-24 12:47:51.000 237 33498.48 383.40 2241.19 29.39 2012-08-24 12:47:52.000 237 33498.49 383.41 2241.25 29.39 2012-08-24 12:47:53.000 237 33498.44 383.38 2241.18 29.39 2012-08-24 12:47:54.000 237 33498.56 383.37 2241.18 29.39 2012-08-24 12:47:54.000 237 33498.46 383.38 2241.18 29.39 2012-08-24 12:47:56.000 237 33498.52 383.40 2241.17 29.39 2012-08-24 12:47:57.000 237 33498.55 383.39 2241.16 29.39 2012-08-24 12:47:58.000 237 33498.50 383.37 2241.11 29.39 2012-08-24 12:47:59.000 237 33498.50 383.41 2241.21 29.39 2012-08-24 12:48:00.000 237 33498.52 383.36 2241.14 29.39 2012-08-24 12:48:01.000 237 33498.53 383.34 2241.13 29.39 2012-08-24 12:48:02.000 237 33498.53 383.37 2241.03 29.39 2012-08-24 12:48:03.000 237 33498.32 383.35 2241.13 29.39 2012-08-24 12:48:04.000 237 33498.44 383.38 2241.16 29.39 2012-08-24 12:48:05.000 237 33498.53 383.38 2241.12 29.39 2012-08-24 12:48:06.000 237 33498.41 383.40 2241.08 29.39 2012-08-24 12:48:07.000 237 33498.48 383.37 2241.16 29.39 2012-08-24 12:48:07.000 237 33498.47 383.36 2241.16 29.39 2012-08-24 12:48:09.000 237 33498.45 383.39 2241.19 29.39 2012-08-24 12:48:10.000 237 33498.46 383.38 2241.13 29.39 2012-08-24 12:48:11.000 237 33498.42 383.35 2241.15 29.39 2012-08-24 12:48:12.000 237 33498.45 383.35 2241.14 29.39 2012-08-24 12:48:13.000 237 33498.38 383.37 2241.16 29.39 2012-08-24 12:48:14.000 237 33498.40 383.36 2241.23 29.39 2012-08-24 12:48:15.000 237 33498.50 383.35 2241.09 29.39 2012-08-24 12:48:16.000 237 33498.41 383.37 2241.07 29.39 2012-08-24 12:48:17.000 237 33498.44 383.37 2241.16 29.39 2012-08-24 12:48:18.000 237 33498.37 383.39 2241.19 29.39 2012-08-24 12:48:19.000 237 33498.42 383.39 2241.18 29.39 2012-08-24 12:48:20.000 237 33498.29 383.39 2241.22 29.39 2012-08-24 12:48:21.000 237 33498.44 383.38 2241.18 29.39 2012-08-24 12:48:22.000 237 33498.41 383.38 2241.13 29.39 2012-08-24 12:48:23.000 237 33498.31 383.39 2241.22 29.39 2012-08-24 12:48:24.000 237 33498.42 383.35 2241.15 29.39 2012-08-24 12:48:25.000 237 33498.38 383.40 2241.13 29.39 2012-08-24 12:48:26.000 237 33498.41 383.42 2241.13 29.39 2012-08-24 12:48:27.000 237 33498.35 383.37 2241.29 29.39 2012-08-24 12:48:28.000 237 33498.33 383.34 2241.14 29.39 2012-08-24 12:48:29.000 237 33498.33 383.37 2241.18 29.39 2012-08-24 12:48:30.000 237 33498.35 383.43 2241.19 29.39 2012-08-24 12:48:31.000 237 33498.35 383.36 2241.28 29.39 2012-08-24 12:48:32.000 237 33498.22 383.38 2241.16 29.39 2012-08-24 12:48:33.000 237 33498.36 383.38 2241.17 29.39 2012-08-24 12:48:34.000 237 33498.32 383.34 2241.19 29.39 2012-08-24 12:48:35.000 237 33498.27 383.35 2241.16 29.39 2012-08-24 12:48:36.000 237 33498.25 383.34 2241.22 29.39 2012-08-24 12:48:37.000 237 33498.26 383.33 2241.26 29.39 2012-08-24 12:48:38.000 237 33498.23 383.38 2241.22 29.39 2012-08-24 12:48:39.000 237 33498.35 383.33 2241.22 29.39 2012-08-24 12:48:40.000 237 33498.26 383.38 2241.28 29.39 2012-08-24 12:48:41.000 237 33498.29 383.37 2241.27 29.39 2012-08-24 12:48:42.000 237 33498.25 383.36 2241.29 29.39 2012-08-24 12:48:43.000 237 33498.16 383.33 2241.22 29.39 2012-08-24 12:48:44.000 237 33498.23 383.39 2241.26 29.39 2012-08-24 12:48:45.000 237 33498.32 383.37 2241.32 29.39 2012-08-24 12:48:46.000 237 33498.25 383.34 2241.26 29.39 2012-08-24 12:48:47.000 237 33498.26 383.38 2241.22 29.39 2012-08-24 12:48:48.000 237 33498.28 383.36 2241.21 29.39 2012-08-24 12:48:48.000 237 33498.21 383.39 2241.29 29.39 2012-08-24 12:48:50.000 237 33498.18 383.35 2241.26 29.39 2012-08-24 12:48:51.000 237 33498.29 383.33 2241.30 29.39 2012-08-24 12:48:52.000 237 33498.19 383.34 2241.31 29.39 2012-08-24 12:48:53.000 237 33498.19 383.35 2241.31 29.39 2012-08-24 12:48:54.000 237 33498.18 383.38 2241.33 29.39 2012-08-24 12:48:55.000 237 33498.07 383.35 2241.32 29.39 2012-08-24 12:48:56.000 237 33498.23 383.35 2241.32 29.39 2012-08-24 12:48:57.000 237 33498.08 383.35 2241.31 29.39 2012-08-24 12:48:58.000 237 33498.08 383.38 2241.27 29.39 2012-08-24 12:48:59.000 237 33498.06 383.39 2241.31 29.39 2012-08-24 12:49:00.000 237 33498.10 383.44 2241.32 29.39 2012-08-24 12:49:01.000 237 33498.10 383.41 2241.36 29.39 2012-08-24 12:49:01.000 237 33498.04 383.42 2241.39 29.39 2012-08-24 12:49:03.000 237 33498.02 383.46 2241.33 29.39 2012-08-24 12:49:04.000 237 33497.95 383.43 2241.25 29.39 2012-08-24 12:49:05.000 237 33497.97 383.46 2241.33 29.39 2012-08-24 12:49:06.000 237 33498.01 383.44 2241.36 29.39 2012-08-24 12:49:07.000 237 33497.95 383.43 2241.40 29.39 2012-08-24 12:49:08.000 237 33497.97 383.47 2241.23 29.39 2012-08-24 12:49:09.000 237 33498.02 383.47 2241.34 29.39 2012-08-24 12:49:10.000 237 33497.96 383.47 2241.32 29.39 2012-08-24 12:49:11.000 237 33498.05 383.53 2241.39 29.39 2012-08-24 12:49:12.000 237 33497.94 383.48 2241.37 29.39 2012-08-24 12:49:13.000 237 33498.03 383.48 2241.47 29.39 2012-08-24 12:49:14.000 237 33497.91 383.50 2241.40 29.39 2012-08-24 12:49:15.000 237 33497.91 383.53 2241.38 29.39 2012-08-24 12:49:16.000 237 33497.87 383.54 2241.39 29.39 2012-08-24 12:49:17.000 237 33497.98 383.54 2241.50 29.39 2012-08-24 12:49:18.000 237 33497.94 383.51 2241.44 29.39 2012-08-24 12:49:19.000 237 33498.02 383.54 2241.35 29.39 2012-08-24 12:49:20.000 237 33497.92 383.53 2241.50 29.39 2012-08-24 12:49:21.000 237 33497.98 383.56 2241.52 29.39 2012-08-24 12:49:22.000 237 33497.88 383.54 2241.54 29.39 2012-08-24 12:49:23.000 237 33498.03 383.50 2241.42 29.39 2012-08-24 12:49:24.000 237 33498.02 383.53 2241.43 29.39 2012-08-24 12:49:25.000 237 33497.99 383.46 2241.47 29.39 2012-08-24 12:49:26.000 237 33498.07 383.51 2241.42 29.39 2012-08-24 12:49:27.000 237 33497.86 383.47 2241.54 29.39 2012-08-24 12:49:28.000 237 33497.96 383.47 2241.52 29.39 2012-08-24 12:49:29.000 237 33498.08 383.51 2241.48 29.39 2012-08-24 12:49:30.000 237 33498.00 383.43 2241.52 29.39 2012-08-24 12:49:31.000 237 33497.98 383.45 2241.58 29.39 2012-08-24 12:49:32.000 237 33498.01 383.50 2241.54 29.39 2012-08-24 12:49:33.000 237 33498.08 383.48 2241.57 29.39 2012-08-24 12:49:34.000 237 33498.00 383.49 2241.55 29.39 2012-08-24 12:49:35.000 237 33498.08 383.50 2241.50 29.39 2012-08-24 12:49:36.000 237 33498.06 383.45 2241.48 29.39 2012-08-24 12:49:37.000 237 33498.04 383.47 2241.51 29.39 2012-08-24 12:49:38.000 237 33498.09 383.49 2241.54 29.39 2012-08-24 12:49:39.000 237 33498.07 383.45 2241.54 29.39 2012-08-24 12:49:40.000 237 33498.10 383.47 2241.53 29.39 2012-08-24 12:49:41.000 237 33498.06 383.46 2241.46 29.39 2012-08-24 12:49:42.000 237 33498.13 383.42 2241.53 29.39 2012-08-24 12:49:42.000 237 33498.01 383.43 2241.46 29.39 2012-08-24 12:49:44.000 237 33498.08 383.45 2241.47 29.39 2012-08-24 12:49:45.000 237 33498.10 383.44 2241.49 29.39 2012-08-24 12:49:46.000 237 33498.07 383.43 2241.45 29.39 2012-08-24 12:49:47.000 237 33498.08 383.47 2241.46 29.39 2012-08-24 12:49:48.000 237 33498.11 383.43 2241.51 29.39 2012-08-24 12:49:49.000 237 33498.15 383.48 2241.49 29.39 2012-08-24 12:49:50.000 237 33498.03 383.49 2241.38 29.39 2012-08-24 12:49:51.000 237 33498.08 383.45 2241.51 29.39 2012-08-24 12:49:52.000 237 33498.03 383.41 2241.41 29.39 2012-08-24 12:49:53.000 237 33498.08 383.42 2241.57 29.39 2012-08-24 12:49:54.000 237 33498.06 383.46 2241.47 29.39 2012-08-24 12:49:55.000 237 33498.01 383.47 2241.56 29.39 2012-08-24 12:49:55.000 237 33497.95 383.49 2241.48 29.39 2012-08-24 12:49:57.000 237 33498.05 383.50 2241.43 29.39 2012-08-24 12:49:58.000 237 33498.00 383.52 2241.47 29.39 2012-08-24 12:49:59.000 237 33498.00 383.48 2241.54 29.39 2012-08-24 12:50:00.000 237 33497.94 383.54 2241.54 29.39 2012-08-24 12:50:01.000 237 33498.00 383.56 2241.48 29.39 2012-08-24 12:50:02.000 237 33497.94 383.50 2241.62 29.39 2012-08-24 12:50:03.000 237 33497.94 383.54 2241.58 29.39 2012-08-24 12:50:04.000 237 33497.85 383.50 2241.46 29.39 2012-08-24 12:50:05.000 237 33497.84 383.53 2241.58 29.39 2012-08-24 12:50:06.000 237 33497.89 383.54 2241.57 29.39 2012-08-24 12:50:07.000 237 33497.83 383.53 2241.58 29.39 2012-08-24 12:50:08.000 237 33497.76 383.59 2241.50 29.39 2012-08-24 12:50:09.000 237 33497.75 383.55 2241.57 29.39 2012-08-24 12:50:10.000 237 33497.76 383.55 2241.56 29.39 2012-08-24 12:50:11.000 237 33497.71 383.57 2241.59 29.39 2012-08-24 12:50:12.000 237 33497.78 383.59 2241.54 29.39 2012-08-24 12:50:13.000 237 33497.67 383.57 2241.65 29.39 2012-08-24 12:50:14.000 237 33497.82 383.59 2241.60 29.39 2012-08-24 12:50:15.000 237 33497.76 383.54 2241.51 29.39 2012-08-24 12:50:16.000 237 33497.73 383.53 2241.59 29.39 2012-08-24 12:50:17.000 237 33497.72 383.61 2241.65 29.39 2012-08-24 12:50:18.000 237 33497.73 383.60 2241.60 29.39 2012-08-24 12:50:19.000 237 33497.71 383.60 2241.58 29.39 2012-08-24 12:50:20.000 237 33497.79 383.63 2241.66 29.39 2012-08-24 12:50:21.000 237 33497.75 383.58 2241.62 29.39 2012-08-24 12:50:22.000 237 33497.70 383.55 2241.58 29.39 2012-08-24 12:50:23.000 237 33497.82 383.58 2241.66 29.39 2012-08-24 12:50:24.000 237 33497.73 383.57 2241.68 29.39 2012-08-24 12:50:25.000 237 33497.71 383.59 2241.70 29.39 2012-08-24 12:50:26.000 237 33497.80 383.60 2241.65 29.39 2012-08-24 12:50:27.000 237 33497.76 383.61 2241.74 29.39 2012-08-24 12:50:28.000 237 33497.72 383.58 2241.68 29.39 2012-08-24 12:50:29.000 237 33497.76 383.56 2241.66 29.39 2012-08-24 12:50:30.000 237 33497.69 383.56 2241.69 29.39 2012-08-24 12:50:31.000 237 33497.77 383.57 2241.67 29.39 2012-08-24 12:50:32.000 237 33497.73 383.55 2241.72 29.39 2012-08-24 12:50:33.000 237 33497.73 383.56 2241.68 29.39 2012-08-24 12:50:34.000 237 33497.71 383.56 2241.76 29.39 2012-08-24 12:50:35.000 237 33497.73 383.56 2241.70 29.39 2012-08-24 12:50:36.000 237 33497.81 383.52 2241.69 29.39 2012-08-24 12:50:36.000 237 33497.64 383.52 2241.75 29.39 2012-08-24 12:50:38.000 237 33497.85 383.52 2241.75 29.39 2012-08-24 12:50:39.000 237 33497.82 383.54 2241.76 29.39 2012-08-24 12:50:40.000 237 33497.78 383.52 2241.72 29.39 2012-08-24 12:50:41.000 237 33497.79 383.50 2241.74 29.39 2012-08-24 12:50:42.000 237 33497.78 383.50 2241.68 29.39 2012-08-24 12:50:43.000 237 33497.76 383.46 2241.76 29.39 2012-08-24 12:50:44.000 237 33497.81 383.49 2241.73 29.39 2012-08-24 12:50:45.000 237 33497.76 383.50 2241.82 29.39 2012-08-24 12:50:46.000 237 33497.77 383.50 2241.73 29.39 2012-08-24 12:50:47.000 237 33497.76 383.51 2241.76 29.39 2012-08-24 12:50:48.000 237 33497.79 383.49 2241.72 29.39 2012-08-24 12:50:49.000 237 33497.93 383.49 2241.75 29.39 2012-08-24 12:50:49.000 237 33497.84 383.48 2241.75 29.39 2012-08-24 12:50:51.000 237 33497.74 383.46 2241.74 29.39 2012-08-24 12:50:52.000 237 33497.71 383.45 2241.72 29.39 2012-08-24 12:50:53.000 237 33497.75 383.48 2241.65 29.39 2012-08-24 12:50:54.000 237 33497.78 383.47 2241.77 29.39 2012-08-24 12:50:55.000 237 33497.78 383.47 2241.72 29.39 2012-08-24 12:50:56.000 237 33497.84 383.48 2241.74 29.39 2012-08-24 12:50:57.000 237 33497.74 383.48 2241.76 29.39 2012-08-24 12:50:58.000 237 33497.84 383.44 2241.70 29.39 2012-08-24 12:50:59.000 237 33497.80 383.45 2241.74 29.39 2012-08-24 12:51:00.000 237 33497.83 383.45 2241.72 29.39 2012-08-24 12:51:01.000 237 33497.84 383.45 2241.81 29.39 2012-08-24 12:51:02.000 237 33497.86 383.42 2241.85 29.39 2012-08-24 12:51:03.000 237 33497.80 383.42 2241.65 29.39 2012-08-24 12:51:04.000 237 33497.70 383.41 2241.64 29.39 2012-08-24 12:51:05.000 237 33497.80 383.44 2241.75 29.39 2012-08-24 12:51:06.000 237 33497.89 383.38 2241.74 29.39 2012-08-24 12:51:07.000 237 33497.84 383.35 2241.68 29.39 2012-08-24 12:51:08.000 237 33497.92 383.43 2241.76 29.39 2012-08-24 12:51:09.000 237 33497.82 383.40 2241.66 29.39 2012-08-24 12:51:10.000 237 33497.80 383.37 2241.68 29.39 2012-08-24 12:51:11.000 237 33497.83 383.39 2241.82 29.39 2012-08-24 12:51:12.000 237 33497.79 383.41 2241.68 29.39 2012-08-24 12:51:13.000 237 33497.85 383.37 2241.66 29.39 2012-08-24 12:51:14.000 237 33497.77 383.37 2241.73 29.39 2012-08-24 12:51:15.000 237 33497.86 383.38 2241.66 29.39 2012-08-24 12:51:16.000 237 33497.83 383.38 2241.72 29.39 2012-08-24 12:51:17.000 237 33497.78 383.39 2241.69 29.39 2012-08-24 12:51:18.000 237 33497.76 383.38 2241.74 29.39 2012-08-24 12:51:19.000 237 33497.78 383.37 2241.71 29.39 2012-08-24 12:51:20.000 237 33497.79 383.34 2241.68 29.39 2012-08-24 12:51:21.000 237 33497.83 383.35 2241.81 29.39 2012-08-24 12:51:22.000 237 33497.76 383.33 2241.79 29.39 2012-08-24 12:51:23.000 237 33497.75 383.34 2241.74 29.39 2012-08-24 12:51:24.000 237 33497.78 383.34 2241.72 29.39 2012-08-24 12:51:25.000 237 33497.74 383.36 2241.68 29.39 2012-08-24 12:51:26.000 237 33497.62 383.36 2241.74 29.39 2012-08-24 12:51:27.000 237 33497.75 383.36 2241.79 29.39 2012-08-24 12:51:28.000 237 33497.72 383.34 2241.78 29.39 2012-08-24 12:51:29.000 237 33497.79 383.37 2241.79 29.39 2012-08-24 12:51:30.000 237 33497.66 383.37 2241.70 29.39 2012-08-24 12:51:30.000 237 33497.63 383.40 2241.79 29.39 2012-08-24 12:51:32.000 237 33497.70 383.39 2241.85 29.39 2012-08-24 12:51:33.000 237 33497.72 383.33 2241.75 29.39 2012-08-24 12:51:34.000 237 33497.63 383.32 2241.76 29.39 2012-08-24 12:51:35.000 237 33497.61 383.33 2241.84 29.39 2012-08-24 12:51:36.000 237 33497.67 383.35 2241.85 29.39 2012-08-24 12:51:37.000 237 33497.71 383.36 2241.68 29.39 2012-08-24 12:51:38.000 237 33497.65 383.35 2241.79 29.39 2012-08-24 12:51:39.000 237 33497.58 383.26 2241.75 29.39 2012-08-24 12:51:40.000 237 33497.60 383.26 2241.81 29.39 2012-08-24 12:51:41.000 237 33497.61 383.29 2241.76 29.39 2012-08-24 12:51:42.000 237 33497.67 383.29 2241.83 29.39 2012-08-24 12:51:43.000 237 33497.71 383.26 2241.76 29.39 2012-08-24 12:51:43.000 237 33497.67 383.31 2241.82 29.39 2012-08-24 12:51:45.000 237 33497.73 383.25 2241.84 29.39 2012-08-24 12:51:46.000 237 33497.74 383.24 2241.82 29.39 2012-08-24 12:51:47.000 237 33497.75 383.25 2241.90 29.39 2012-08-24 12:51:48.000 237 33497.71 383.23 2241.73 29.39 2012-08-24 12:51:49.000 237 33497.60 383.23 2241.90 29.39 2012-08-24 12:51:50.000 237 33497.66 383.20 2241.85 29.39 2012-08-24 12:51:51.000 237 33497.70 383.19 2241.80 29.39 2012-08-24 12:51:52.000 237 33497.63 383.19 2241.84 29.39 2012-08-24 12:51:53.000 237 33497.68 383.20 2241.84 29.39 2012-08-24 12:51:54.000 237 33497.64 383.20 2241.83 29.39 2012-08-24 12:51:55.000 237 33497.55 383.21 2241.78 29.39 2012-08-24 12:51:56.000 237 33497.62 383.19 2241.78 29.39 2012-08-24 12:51:57.000 237 33497.58 383.19 2241.85 29.39 2012-08-24 12:51:58.000 237 33497.63 383.19 2241.83 29.39 2012-08-24 12:51:59.000 237 33497.63 383.20 2241.87 29.39 2012-08-24 12:52:00.000 237 33497.57 383.20 2241.84 29.39 2012-08-24 12:52:01.000 237 33497.65 383.17 2241.91 29.39 2012-08-24 12:52:02.000 237 33497.66 383.21 2241.84 29.39 2012-08-24 12:52:03.000 237 33497.54 383.17 2241.89 29.39 2012-08-24 12:52:04.000 237 33497.43 383.14 2241.90 29.39 2012-08-24 12:52:05.000 237 33497.58 383.16 2241.84 29.39 2012-08-24 12:52:06.000 237 33497.55 383.19 2241.84 29.39 2012-08-24 12:52:07.000 237 33497.53 383.19 2241.81 29.39 2012-08-24 12:52:08.000 237 33497.55 383.16 2241.87 29.39 2012-08-24 12:52:09.000 237 33497.51 383.15 2241.83 29.39 2012-08-24 12:52:10.000 237 33497.46 383.12 2241.90 29.39 2012-08-24 12:52:11.000 237 33497.50 383.18 2241.88 29.39 2012-08-24 12:52:12.000 237 33497.45 383.14 2241.88 29.39 2012-08-24 12:52:13.000 237 33497.33 383.14 2241.75 29.39 2012-08-24 12:52:14.000 237 33497.52 383.17 2241.91 29.39 2012-08-24 12:52:15.000 237 33497.43 383.17 2241.91 29.39 2012-08-24 12:52:16.000 237 33497.45 383.16 2241.81 29.39 2012-08-24 12:52:17.000 237 33497.39 383.14 2241.82 29.39 2012-08-24 12:52:18.000 237 33497.42 383.14 2241.79 29.39 2012-08-24 12:52:19.000 237 33497.48 383.12 2241.95 29.39 2012-08-24 12:52:20.000 237 33497.48 383.13 2241.93 29.39 2012-08-24 12:52:21.000 237 33497.45 383.08 2241.82 29.39 2012-08-24 12:52:22.000 237 33497.46 383.09 2241.81 29.39 2012-08-24 12:52:23.000 237 33497.41 383.09 2241.90 29.39 2012-08-24 12:52:24.000 237 33497.39 383.07 2241.86 29.39 2012-08-24 12:52:24.000 237 33497.36 383.07 2241.84 29.39 2012-08-24 12:52:26.000 237 33497.33 383.09 2241.86 29.39 2012-08-24 12:52:27.000 237 33497.45 383.07 2241.82 29.39 2012-08-24 12:52:28.000 237 33497.40 383.09 2241.82 29.39 2012-08-24 12:52:29.000 237 33497.45 383.07 2241.87 29.39 2012-08-24 12:52:30.000 237 33497.26 383.12 2241.96 29.39 2012-08-24 12:52:31.000 237 33497.37 383.08 2241.87 29.39 2012-08-24 12:52:32.000 237 33497.30 383.06 2241.83 29.39 2012-08-24 12:52:33.000 237 33497.25 383.07 2241.82 29.39 2012-08-24 12:52:34.000 237 33497.32 383.11 2241.95 29.39 2012-08-24 12:52:35.000 237 33497.27 383.07 2241.90 29.39 2012-08-24 12:52:36.000 237 33497.27 383.06 2241.82 29.39 2012-08-24 12:52:37.000 237 33497.26 383.10 2241.84 29.39 2012-08-24 12:52:37.000 237 33497.26 383.12 2241.89 29.39 2012-08-24 12:52:39.000 237 33497.26 383.10 2242.00 29.39 2012-08-24 12:52:40.000 237 33497.15 383.10 2241.90 29.39 2012-08-24 12:52:41.000 237 33497.16 383.06 2241.89 29.39 2012-08-24 12:52:42.000 237 33497.17 383.09 2241.98 29.39 2012-08-24 12:52:43.000 237 33497.20 383.12 2241.93 29.39 2012-08-24 12:52:44.000 237 33497.11 383.11 2241.91 29.39 2012-08-24 12:52:45.000 237 33497.11 383.12 2241.90 29.39 2012-08-24 12:52:46.000 237 33497.06 383.06 2241.99 29.39 2012-08-24 12:52:47.000 237 33497.01 383.06 2241.99 29.39 2012-08-24 12:52:48.000 237 33497.02 383.10 2242.03 29.39 2012-08-24 12:52:49.000 237 33497.04 383.13 2242.06 29.39 2012-08-24 12:52:50.000 237 33497.05 383.13 2242.00 29.39 2012-08-24 12:52:51.000 237 33496.88 383.08 2242.05 29.39 2012-08-24 12:52:52.000 237 33497.02 383.13 2241.95 29.39 2012-08-24 12:52:53.000 237 33496.91 383.13 2241.97 29.39 2012-08-24 12:52:54.000 237 33496.91 383.08 2242.05 29.39 2012-08-24 12:52:55.000 237 33496.91 383.16 2242.03 29.39 2012-08-24 12:52:56.000 237 33496.84 383.12 2242.03 29.39 2012-08-24 12:52:57.000 237 33496.98 383.15 2242.02 29.39 2012-08-24 12:52:58.000 237 33496.83 383.15 2242.10 29.39 2012-08-24 12:52:59.000 237 33496.73 383.15 2242.13 29.39 2012-08-24 12:53:00.000 237 33496.81 383.16 2242.14 29.39 2012-08-24 12:53:01.000 237 33496.75 383.16 2242.07 29.39 2012-08-24 12:53:02.000 237 33496.82 383.13 2242.11 29.39 2012-08-24 12:53:03.000 237 33496.73 383.15 2242.11 29.39 2012-08-24 12:53:04.000 237 33496.80 383.17 2242.15 29.39 2012-08-24 12:53:05.000 237 33496.68 383.16 2242.18 29.39 2012-08-24 12:53:06.000 237 33496.75 383.17 2242.19 29.39 2012-08-24 12:53:07.000 237 33496.75 383.19 2242.15 29.39 2012-08-24 12:53:08.000 237 33496.73 383.17 2242.24 29.39 2012-08-24 12:53:09.000 237 33496.66 383.22 2242.19 29.39 2012-08-24 12:53:10.000 237 33496.64 383.19 2242.21 29.39 2012-08-24 12:53:11.000 237 33496.68 383.17 2242.18 29.39 2012-08-24 12:53:12.000 237 33496.67 383.17 2242.25 29.39 2012-08-24 12:53:13.000 237 33496.66 383.22 2242.25 29.39 2012-08-24 12:53:14.000 237 33496.57 383.14 2242.26 29.39 2012-08-24 12:53:15.000 237 33496.64 383.14 2242.31 29.39 2012-08-24 12:53:16.000 237 33496.77 383.17 2242.27 29.39 2012-08-24 12:53:17.000 237 33496.58 383.17 2242.29 29.39 2012-08-24 12:53:18.000 237 33496.68 383.12 2242.32 29.39 2012-08-24 12:53:18.000 237 33496.64 383.12 2242.29 29.39 2012-08-24 12:53:20.000 237 33496.71 383.17 2242.25 29.39 2012-08-24 12:53:21.000 237 33496.64 383.14 2242.30 29.39 2012-08-24 12:53:22.000 237 33496.67 383.15 2242.32 29.39 2012-08-24 12:53:23.000 237 33496.68 383.14 2242.28 29.39 2012-08-24 12:53:24.000 237 33496.67 383.14 2242.38 29.39 2012-08-24 12:53:25.000 237 33496.70 383.14 2242.30 29.39 2012-08-24 12:53:26.000 237 33496.71 383.12 2242.21 29.39 2012-08-24 12:53:27.000 237 33496.73 383.13 2242.31 29.39 2012-08-24 12:53:28.000 237 33496.65 383.10 2242.35 29.39 2012-08-24 12:53:29.000 237 33496.77 383.08 2242.36 29.39 2012-08-24 12:53:30.000 237 33496.67 383.08 2242.31 29.39 2012-08-24 12:53:31.000 237 33496.74 383.09 2242.34 29.39 2012-08-24 12:53:31.000 237 33496.77 383.12 2242.32 29.39 2012-08-24 12:53:33.000 237 33496.81 383.12 2242.32 29.39 2012-08-24 12:53:34.000 237 33496.71 383.10 2242.40 29.39 2012-08-24 12:53:35.000 237 33496.67 383.10 2242.35 29.39 2012-08-24 12:53:36.000 237 33496.74 383.10 2242.37 29.39 2012-08-24 12:53:37.000 237 33496.65 383.12 2242.34 29.39 2012-08-24 12:53:38.000 237 33496.70 383.09 2242.40 29.39 2012-08-24 12:53:39.000 237 33496.70 383.10 2242.38 29.39 2012-08-24 12:53:40.000 237 33496.62 383.07 2242.32 29.39 2012-08-24 12:53:41.000 237 33496.61 383.08 2242.28 29.39 2012-08-24 12:53:42.000 237 33496.63 383.10 2242.38 29.39 2012-08-24 12:53:43.000 237 33496.70 383.04 2242.42 29.39 2012-08-24 12:53:44.000 237 33496.70 383.08 2242.39 29.39 2012-08-24 12:53:45.000 237 33496.61 383.08 2242.37 29.39 2012-08-24 12:53:46.000 237 33496.56 383.10 2242.32 29.39 2012-08-24 12:53:47.000 237 33496.59 383.11 2242.32 29.39 2012-08-24 12:53:48.000 237 33496.64 383.04 2242.30 29.39 2012-08-24 12:53:49.000 237 33496.62 383.04 2242.26 29.39 2012-08-24 12:53:50.000 237 33496.57 383.07 2242.23 29.39 2012-08-24 12:53:51.000 237 33496.56 383.12 2242.36 29.39 2012-08-24 12:53:52.000 237 33496.49 383.07 2242.34 29.39 2012-08-24 12:53:53.000 237 33496.43 383.07 2242.29 29.39 2012-08-24 12:53:54.000 237 33496.42 383.06 2242.37 29.39 2012-08-24 12:53:55.000 237 33496.39 383.11 2242.37 29.39 2012-08-24 12:53:56.000 237 33496.44 383.09 2242.33 29.39 2012-08-24 12:53:57.000 237 33496.39 383.11 2242.39 29.39 2012-08-24 12:53:58.000 237 33496.34 383.13 2242.34 29.39 2012-08-24 12:53:59.000 237 33496.26 383.09 2242.32 29.39 2012-08-24 12:54:00.000 237 33496.25 383.09 2242.40 29.39 2012-08-24 12:54:01.000 237 33496.33 383.10 2242.41 29.39 2012-08-24 12:54:02.000 237 33496.25 383.11 2242.42 29.39 2012-08-24 12:54:03.000 237 33496.34 383.10 2242.41 29.39 2012-08-24 12:54:04.000 237 33496.15 383.12 2242.50 29.39 2012-08-24 12:54:05.000 237 33496.10 383.12 2242.38 29.39 2012-08-24 12:54:06.000 237 33496.09 383.09 2242.44 29.39 2012-08-24 12:54:07.000 237 33496.05 383.14 2242.39 29.39 2012-08-24 12:54:08.000 237 33496.05 383.10 2242.40 29.39 2012-08-24 12:54:09.000 237 33496.02 383.12 2242.50 29.39 2012-08-24 12:54:10.000 237 33496.16 383.05 2242.44 29.39 2012-08-24 12:54:11.000 237 33496.04 383.07 2242.55 29.39 2012-08-24 12:54:12.000 237 33496.08 383.08 2242.50 29.39 2012-08-24 12:54:12.000 237 33496.03 383.14 2242.52 29.39 2012-08-24 12:54:14.000 237 33495.94 383.09 2242.57 29.39 2012-08-24 12:54:15.000 237 33496.03 383.14 2242.52 29.39 2012-08-24 12:54:16.000 237 33495.90 383.14 2242.63 29.39 2012-08-24 12:54:17.000 237 33495.87 383.14 2242.56 29.39 2012-08-24 12:54:18.000 237 33495.89 383.16 2242.58 29.39 2012-08-24 12:54:19.000 237 33495.97 383.12 2242.65 29.39 2012-08-24 12:54:20.000 237 33495.93 383.13 2242.59 29.39 2012-08-24 12:54:21.000 237 33495.90 383.17 2242.59 29.39 2012-08-24 12:54:22.000 237 33495.91 383.12 2242.56 29.39 2012-08-24 12:54:23.000 237 33495.86 383.14 2242.59 29.39 2012-08-24 12:54:24.000 237 33495.86 383.11 2242.72 29.39 2012-08-24 12:54:25.000 237 33495.89 383.08 2242.56 29.39 2012-08-24 12:54:25.000 237 33495.75 383.12 2242.56 29.39 2012-08-24 12:54:27.000 237 33495.81 383.14 2242.59 29.39 2012-08-24 12:54:28.000 237 33495.84 383.11 2242.71 29.39 2012-08-24 12:54:29.000 237 33495.77 383.11 2242.68 29.39 2012-08-24 12:54:30.000 237 33495.68 383.10 2242.70 29.39 2012-08-24 12:54:31.000 237 33495.77 383.14 2242.68 29.39 2012-08-24 12:54:32.000 237 33495.65 383.15 2242.66 29.39 2012-08-24 12:54:33.000 237 33495.71 383.12 2242.80 29.39 2012-08-24 12:54:34.000 237 33495.71 383.12 2242.74 29.39 2012-08-24 12:54:35.000 237 33495.62 383.12 2242.69 29.39 2012-08-24 12:54:36.000 237 33495.72 383.13 2242.72 29.39 2012-08-24 12:54:37.000 237 33495.65 383.13 2242.72 29.39 2012-08-24 12:54:38.000 237 33495.65 383.09 2242.78 29.39 2012-08-24 12:54:39.000 237 33495.71 383.05 2242.80 29.39 2012-08-24 12:54:40.000 237 33495.73 383.09 2242.77 29.39 2012-08-24 12:54:41.000 237 33495.76 383.08 2242.76 29.39 2012-08-24 12:54:42.000 237 33495.80 383.06 2242.71 29.39 2012-08-24 12:54:43.000 237 33495.74 383.08 2242.84 29.39 2012-08-24 12:54:44.000 237 33495.73 383.06 2242.81 29.39 2012-08-24 12:54:45.000 237 33495.79 383.05 2242.78 29.39 2012-08-24 12:54:46.000 237 33495.70 383.04 2242.84 29.39 2012-08-24 12:54:47.000 237 33495.75 383.03 2242.93 29.39 2012-08-24 12:54:48.000 237 33495.78 383.01 2242.88 29.39 2012-08-24 12:54:49.000 237 33495.89 383.00 2242.86 29.39 2012-08-24 12:54:50.000 237 33495.89 382.98 2242.85 29.39 2012-08-24 12:54:51.000 237 33495.93 382.96 2242.84 29.39 2012-08-24 12:54:52.000 237 33495.88 382.97 2242.82 29.39 2012-08-24 12:54:53.000 237 33495.86 382.96 2242.81 29.39 2012-08-24 12:54:54.000 237 33495.87 382.94 2242.84 29.39 2012-08-24 12:54:55.000 237 33495.89 382.93 2242.82 29.39 2012-08-24 12:54:56.000 237 33495.92 382.88 2242.78 29.39 2012-08-24 12:54:57.000 237 33495.96 382.88 2242.82 29.39 2012-08-24 12:54:58.000 237 33495.90 382.92 2242.87 29.39 2012-08-24 12:54:59.000 237 33495.93 382.93 2242.91 29.39 2012-08-24 12:55:00.000 237 33495.97 382.87 2242.87 29.39 2012-08-24 12:55:01.000 237 33495.96 382.86 2242.81 29.39 2012-08-24 12:55:02.000 237 33495.85 382.86 2242.77 29.39 2012-08-24 12:55:03.000 237 33496.03 382.87 2242.78 29.39 2012-08-24 12:55:04.000 237 33495.98 382.86 2242.88 29.39 2012-08-24 12:55:05.000 237 33495.92 382.87 2242.86 29.39 2012-08-24 12:55:06.000 237 33495.94 382.91 2242.93 29.39 2012-08-24 12:55:06.000 237 33495.97 382.90 2242.77 29.39 2012-08-24 12:55:08.000 237 33496.09 382.92 2242.86 29.39 2012-08-24 12:55:09.000 237 33495.92 382.89 2242.79 29.39 2012-08-24 12:55:10.000 237 33495.92 382.90 2242.86 29.39 2012-08-24 12:55:11.000 237 33495.92 382.88 2242.81 29.39 2012-08-24 12:55:12.000 237 33495.92 382.87 2242.74 29.39 2012-08-24 12:55:13.000 237 33495.97 382.88 2242.81 29.39 2012-08-24 12:55:14.000 237 33495.87 382.90 2242.81 29.39 2012-08-24 12:55:15.000 237 33495.89 382.96 2242.88 29.39 2012-08-24 12:55:16.000 237 33495.86 382.94 2242.85 29.39 2012-08-24 12:55:17.000 237 33495.92 382.90 2242.79 29.39 2012-08-24 12:55:18.000 237 33495.94 382.92 2242.74 29.39 2012-08-24 12:55:19.000 237 33496.03 382.92 2242.79 29.39 2012-08-24 12:55:19.000 237 33495.99 382.94 2242.76 29.39 2012-08-24 12:55:21.000 237 33496.00 382.92 2242.78 29.39 2012-08-24 12:55:22.000 237 33496.01 382.93 2242.78 29.39 2012-08-24 12:55:23.000 237 33495.96 382.92 2242.72 29.39 2012-08-24 12:55:24.000 237 33496.01 382.92 2242.72 29.39 2012-08-24 12:55:25.000 237 33495.95 382.94 2242.75 29.39 2012-08-24 12:55:26.000 237 33496.05 382.91 2242.74 29.39 2012-08-24 12:55:27.000 237 33495.95 382.93 2242.82 29.39 2012-08-24 12:55:28.000 237 33495.98 382.89 2242.80 29.39 2012-08-24 12:55:29.000 237 33495.86 382.87 2242.80 29.39 2012-08-24 12:55:30.000 237 33495.96 382.93 2242.77 29.39 2012-08-24 12:55:31.000 237 33495.93 382.92 2242.67 29.39 2012-08-24 12:55:32.000 237 33495.81 382.95 2242.80 29.39 2012-08-24 12:55:33.000 237 33495.88 383.00 2242.78 29.39 2012-08-24 12:55:34.000 237 33495.75 382.97 2242.79 29.39 2012-08-24 12:55:35.000 237 33495.73 382.98 2242.74 29.39 2012-08-24 12:55:36.000 237 33495.76 382.98 2242.78 29.39 2012-08-24 12:55:37.000 237 33495.76 383.01 2242.76 29.39 2012-08-24 12:55:38.000 237 33495.78 382.99 2242.72 29.39 2012-08-24 12:55:39.000 237 33495.63 383.00 2242.78 29.39 2012-08-24 12:55:40.000 237 33495.68 383.02 2242.86 29.39 2012-08-24 12:55:41.000 237 33495.55 383.02 2242.81 29.39 2012-08-24 12:55:42.000 237 33495.57 383.00 2242.89 29.39 2012-08-24 12:55:43.000 237 33495.55 383.05 2242.82 29.39 2012-08-24 12:55:44.000 237 33495.49 383.00 2242.87 29.39 2012-08-24 12:55:45.000 237 33495.57 383.03 2242.85 29.39 2012-08-24 12:55:46.000 237 33495.49 383.00 2242.88 29.39 2012-08-24 12:55:47.000 237 33495.43 383.04 2242.83 29.39 2012-08-24 12:55:48.000 237 33495.40 383.05 2242.84 29.39 2012-08-24 12:55:49.000 237 33495.40 383.04 2242.89 29.39 2012-08-24 12:55:50.000 237 33495.32 383.01 2242.87 29.39 2012-08-24 12:55:51.000 237 33495.36 383.07 2242.91 29.39 2012-08-24 12:55:52.000 237 33495.34 383.07 2242.90 29.39 2012-08-24 12:55:53.000 237 33495.35 383.06 2242.91 29.39 2012-08-24 12:55:54.000 237 33495.31 383.10 2242.98 29.39 2012-08-24 12:55:55.000 237 33495.36 383.08 2243.03 29.39 2012-08-24 12:55:56.000 237 33495.31 383.03 2242.96 29.39 2012-08-24 12:55:57.000 237 33495.29 383.06 2243.06 29.39 2012-08-24 12:55:58.000 237 33495.28 383.05 2243.03 29.39 2012-08-24 12:55:59.000 237 33495.21 383.05 2242.99 29.39 2012-08-24 12:56:00.000 237 33495.25 383.07 2243.03 29.39 2012-08-24 12:56:00.000 237 33495.22 383.09 2242.99 29.39 2012-08-24 12:56:02.000 237 33495.16 383.04 2243.11 29.39 2012-08-24 12:56:03.000 237 33495.22 383.04 2243.17 29.39 2012-08-24 12:56:04.000 237 33495.18 383.06 2243.09 29.39 2012-08-24 12:56:05.000 237 33495.18 383.05 2243.07 29.39 2012-08-24 12:56:06.000 237 33495.21 383.04 2243.18 29.39 2012-08-24 12:56:07.000 237 33495.22 383.04 2243.15 29.39 2012-08-24 12:56:08.000 237 33495.16 383.00 2243.15 29.39 2012-08-24 12:56:09.000 237 33495.25 383.01 2243.08 29.39 2012-08-24 12:56:10.000 237 33495.12 382.98 2243.13 29.39 2012-08-24 12:56:11.000 237 33495.19 382.96 2243.18 29.39 2012-08-24 12:56:12.000 237 33495.13 382.94 2243.07 29.39 2012-08-24 12:56:13.000 237 33495.16 382.99 2243.11 29.39 2012-08-24 12:56:13.000 237 33495.12 382.98 2243.15 29.39 2012-08-24 12:56:15.000 237 33495.03 382.97 2243.15 29.39 2012-08-24 12:56:16.000 237 33495.15 382.96 2243.15 29.39 2012-08-24 12:56:17.000 237 33495.09 382.97 2243.18 29.39 2012-08-24 12:56:18.000 237 33495.16 382.91 2243.15 29.39 2012-08-24 12:56:19.000 237 33495.19 382.99 2243.21 29.39 2012-08-24 12:56:20.000 237 33495.16 382.96 2243.15 29.39 2012-08-24 12:56:21.000 237 33495.17 382.93 2243.19 29.39 2012-08-24 12:56:22.000 237 33495.24 382.90 2243.09 29.39 2012-08-24 12:56:23.000 237 33495.22 382.91 2243.15 29.39 2012-08-24 12:56:24.000 237 33495.24 382.92 2243.15 29.39 2012-08-24 12:56:25.000 237 33495.22 382.88 2243.23 29.39 2012-08-24 12:56:26.000 237 33495.17 382.86 2243.19 29.39 2012-08-24 12:56:27.000 237 33495.29 382.88 2243.26 29.39 2012-08-24 12:56:28.000 237 33495.35 382.82 2243.24 29.39 2012-08-24 12:56:29.000 237 33495.25 382.80 2243.18 29.39 2012-08-24 12:56:30.000 237 33495.29 382.81 2243.18 29.39 2012-08-24 12:56:31.000 237 33495.29 382.81 2243.16 29.39 2012-08-24 12:56:32.000 237 33495.28 382.80 2243.06 29.39 2012-08-24 12:56:33.000 237 33495.37 382.80 2243.09 29.39 2012-08-24 12:56:34.000 237 33495.39 382.74 2243.11 29.39 2012-08-24 12:56:35.000 237 33495.37 382.79 2243.15 29.39 2012-08-24 12:56:36.000 237 33495.36 382.78 2243.11 29.39 2012-08-24 12:56:37.000 237 33495.50 382.69 2243.11 29.39 2012-08-24 12:56:38.000 237 33495.41 382.75 2243.14 29.39 2012-08-24 12:56:39.000 237 33495.39 382.72 2243.05 29.39 2012-08-24 12:56:40.000 237 33495.47 382.71 2243.12 29.39 2012-08-24 12:56:41.000 237 33495.49 382.67 2243.08 29.39 2012-08-24 12:56:42.000 237 33495.51 382.68 2243.08 29.39 2012-08-24 12:56:43.000 237 33495.43 382.69 2243.11 29.39 2012-08-24 12:56:44.000 237 33495.40 382.71 2243.05 29.39 2012-08-24 12:56:45.000 237 33495.45 382.67 2243.12 29.39 2012-08-24 12:56:46.000 237 33495.52 382.66 2243.13 29.39 2012-08-24 12:56:47.000 237 33495.56 382.68 2243.05 29.39 2012-08-24 12:56:48.000 237 33495.50 382.70 2243.09 29.39 2012-08-24 12:56:49.000 237 33495.44 382.69 2243.04 29.39 2012-08-24 12:56:50.000 237 33495.42 382.67 2243.09 29.39 2012-08-24 12:56:51.000 237 33495.46 382.63 2243.08 29.39 2012-08-24 12:56:52.000 237 33495.44 382.67 2243.05 29.39 2012-08-24 12:56:53.000 237 33495.40 382.65 2243.08 29.39 2012-08-24 12:56:54.000 237 33495.39 382.67 2243.00 29.39 2012-08-24 12:56:54.000 237 33495.43 382.63 2243.06 29.39 2012-08-24 12:56:56.000 237 33495.35 382.68 2243.14 29.39 2012-08-24 12:56:57.000 237 33495.36 382.67 2243.11 29.39 2012-08-24 12:56:58.000 237 33495.33 382.68 2243.13 29.39 2012-08-24 12:56:59.000 237 33495.39 382.70 2243.11 29.39 2012-08-24 12:57:00.000 237 33495.37 382.65 2242.98 29.39 2012-08-24 12:57:01.000 237 33495.33 382.65 2243.01 29.39 2012-08-24 12:57:02.000 237 33495.31 382.67 2243.08 29.39 2012-08-24 12:57:03.000 237 33495.38 382.67 2243.00 29.39 2012-08-24 12:57:04.000 237 33495.40 382.67 2243.12 29.39 2012-08-24 12:57:05.000 237 33495.32 382.66 2243.04 29.39 2012-08-24 12:57:06.000 237 33495.31 382.67 2243.08 29.39 2012-08-24 12:57:07.000 237 33495.40 382.67 2243.08 29.39 2012-08-24 12:57:07.000 237 33495.24 382.71 2242.99 29.39 2012-08-24 12:57:09.000 237 33495.43 382.73 2243.01 29.39 2012-08-24 12:57:10.000 237 33495.43 382.71 2242.99 29.39 2012-08-24 12:57:11.000 237 33495.41 382.69 2243.05 29.39 2012-08-24 12:57:12.000 237 33495.52 382.66 2242.96 29.39 2012-08-24 12:57:13.000 237 33495.41 382.68 2243.10 29.39 2012-08-24 12:57:14.000 237 33495.49 382.69 2243.07 29.39 2012-08-24 12:57:15.000 237 33495.51 382.69 2243.09 29.39 2012-08-24 12:57:16.000 237 33495.46 382.69 2243.01 29.39 2012-08-24 12:57:17.000 237 33495.45 382.68 2242.99 29.39 2012-08-24 12:57:18.000 237 33495.44 382.64 2243.04 29.39 2012-08-24 12:57:19.000 237 33495.44 382.60 2243.05 29.39 2012-08-24 12:57:20.000 237 33495.47 382.67 2243.05 29.39 2012-08-24 12:57:21.000 237 33495.47 382.66 2243.03 29.39 2012-08-24 12:57:22.000 237 33495.64 382.66 2243.09 29.39 2012-08-24 12:57:23.000 237 33495.51 382.67 2243.00 29.39 2012-08-24 12:57:24.000 237 33495.59 382.61 2243.07 29.39 2012-08-24 12:57:25.000 237 33495.47 382.62 2243.02 29.39 2012-08-24 12:57:26.000 237 33495.52 382.63 2242.95 29.39 2012-08-24 12:57:27.000 237 33495.51 382.64 2243.00 29.39 2012-08-24 12:57:28.000 237 33495.62 382.66 2242.99 29.39 2012-08-24 12:57:29.000 237 33495.47 382.63 2243.00 29.39 2012-08-24 12:57:30.000 237 33495.46 382.67 2242.94 29.39 2012-08-24 12:57:31.000 237 33495.52 382.59 2243.00 29.39 2012-08-24 12:57:32.000 237 33495.46 382.64 2243.07 29.39 2012-08-24 12:57:33.000 237 33495.56 382.63 2243.01 29.39 2012-08-24 12:57:34.000 237 33495.52 382.69 2242.99 29.39 2012-08-24 12:57:35.000 237 33495.49 382.68 2242.99 29.39 2012-08-24 12:57:36.000 237 33495.60 382.64 2243.00 29.39 2012-08-24 12:57:37.000 237 33495.53 382.67 2243.02 29.39 2012-08-24 12:57:38.000 237 33495.49 382.65 2243.06 29.39 2012-08-24 12:57:39.000 237 33495.49 382.66 2242.97 29.39 2012-08-24 12:57:40.000 237 33495.59 382.66 2243.05 29.39 2012-08-24 12:57:41.000 237 33495.49 382.65 2243.06 29.39 2012-08-24 12:57:42.000 237 33495.50 382.65 2243.02 29.39 2012-08-24 12:57:43.000 237 33495.56 382.66 2243.05 29.39 2012-08-24 12:57:44.000 237 33495.51 382.63 2242.95 29.39 2012-08-24 12:57:45.000 237 33495.62 382.67 2243.05 29.39 2012-08-24 12:57:46.000 237 33495.62 382.65 2243.07 29.39 2012-08-24 12:57:47.000 237 33495.59 382.60 2243.08 29.39 2012-08-24 12:57:48.000 237 33495.54 382.63 2243.05 29.39 2012-08-24 12:57:48.000 237 33495.53 382.61 2243.08 29.39 2012-08-24 12:57:50.000 237 33495.53 382.63 2243.09 29.39 2012-08-24 12:57:51.000 237 33495.61 382.62 2243.03 29.39 2012-08-24 12:57:52.000 237 33495.49 382.60 2242.97 29.39 2012-08-24 12:57:53.000 237 33495.47 382.57 2242.97 29.39 2012-08-24 12:57:54.000 237 33495.47 382.60 2243.04 29.39 2012-08-24 12:57:55.000 237 33495.44 382.55 2243.09 29.39 2012-08-24 12:57:56.000 237 33495.46 382.58 2243.05 29.39 2012-08-24 12:57:57.000 237 33495.44 382.58 2243.03 29.39 2012-08-24 12:57:58.000 237 33495.47 382.58 2243.05 29.39 2012-08-24 12:57:59.000 237 33495.46 382.56 2243.06 29.39 2012-08-24 12:58:00.000 237 33495.42 382.54 2243.07 29.39 2012-08-24 12:58:01.000 237 33495.39 382.56 2243.02 29.39 2012-08-24 12:58:01.000 237 33495.43 382.58 2243.05 29.39 2012-08-24 12:58:03.000 237 33495.32 382.56 2243.02 29.39 2012-08-24 12:58:04.000 237 33495.32 382.57 2243.09 29.39 2012-08-24 12:58:05.000 237 33495.33 382.58 2243.05 29.39 2012-08-24 12:58:06.000 237 33495.36 382.57 2243.02 29.39 2012-08-24 12:58:07.000 237 33495.29 382.57 2243.09 29.39 2012-08-24 12:58:08.000 237 33495.22 382.57 2243.05 29.39 2012-08-24 12:58:09.000 237 33495.32 382.59 2243.11 29.39 2012-08-24 12:58:10.000 237 33495.23 382.61 2243.03 29.39 2012-08-24 12:58:11.000 237 33495.22 382.59 2243.08 29.39 2012-08-24 12:58:12.000 237 33495.29 382.61 2243.11 29.39 2012-08-24 12:58:13.000 237 33495.22 382.60 2243.12 29.39 2012-08-24 12:58:14.000 237 33495.12 382.61 2243.10 29.39 2012-08-24 12:58:15.000 237 33495.29 382.61 2243.15 29.39 2012-08-24 12:58:16.000 237 33495.12 382.60 2243.18 29.39 2012-08-24 12:58:17.000 237 33495.16 382.61 2243.15 29.39 2012-08-24 12:58:18.000 237 33495.23 382.68 2243.16 29.39 2012-08-24 12:58:19.000 237 33495.24 382.65 2243.26 29.39 2012-08-24 12:58:20.000 237 33495.15 382.64 2243.10 29.39 2012-08-24 12:58:21.000 237 33495.11 382.61 2243.22 29.39 2012-08-24 12:58:22.000 237 33495.15 382.61 2243.25 29.39 2012-08-24 12:58:23.000 237 33495.01 382.64 2243.15 29.39 2012-08-24 12:58:24.000 237 33495.06 382.63 2243.08 29.39 2012-08-24 12:58:25.000 237 33495.05 382.67 2243.16 29.39 2012-08-24 12:58:26.000 237 33494.91 382.64 2243.22 29.39 2012-08-24 12:58:27.000 237 33494.95 382.67 2243.23 29.39 2012-08-24 12:58:28.000 237 33494.99 382.71 2243.24 29.39 2012-08-24 12:58:29.000 237 33494.86 382.72 2243.25 29.39 2012-08-24 12:58:30.000 237 33494.91 382.74 2243.27 29.39 2012-08-24 12:58:31.000 237 33494.99 382.72 2243.20 29.39 2012-08-24 12:58:32.000 237 33494.88 382.69 2243.24 29.39 2012-08-24 12:58:33.000 237 33494.86 382.71 2243.25 29.39 2012-08-24 12:58:34.000 237 33494.95 382.69 2243.33 29.39 2012-08-24 12:58:35.000 237 33494.82 382.72 2243.31 29.39 2012-08-24 12:58:36.000 237 33494.89 382.75 2243.27 29.39 2012-08-24 12:58:37.000 237 33494.87 382.78 2243.34 29.39 2012-08-24 12:58:38.000 237 33494.85 382.78 2243.22 29.39 2012-08-24 12:58:39.000 237 33494.79 382.81 2243.36 29.39 2012-08-24 12:58:40.000 237 33494.90 382.83 2243.33 29.39 2012-08-24 12:58:41.000 237 33494.87 382.84 2243.37 29.39 2012-08-24 12:58:42.000 237 33494.89 382.81 2243.39 29.39 2012-08-24 12:58:42.000 237 33494.89 382.80 2243.34 29.39 2012-08-24 12:58:44.000 237 33494.97 382.80 2243.45 29.39 2012-08-24 12:58:45.000 237 33494.96 382.78 2243.48 29.39 2012-08-24 12:58:46.000 237 33494.99 382.84 2243.42 29.39 2012-08-24 12:58:47.000 237 33495.00 382.82 2243.40 29.39 2012-08-24 12:58:48.000 237 33495.06 382.78 2243.33 29.39 2012-08-24 12:58:49.000 237 33495.06 382.81 2243.38 29.39 2012-08-24 12:58:50.000 237 33495.10 382.79 2243.34 29.39 2012-08-24 12:58:51.000 237 33495.07 382.77 2243.39 29.39 2012-08-24 12:58:52.000 237 33495.16 382.78 2243.34 29.39 2012-08-24 12:58:53.000 237 33495.11 382.76 2243.39 29.39 2012-08-24 12:58:54.000 237 33495.13 382.76 2243.38 29.39 2012-08-24 12:58:55.000 237 33495.11 382.77 2243.43 29.39 2012-08-24 12:58:55.000 237 33495.07 382.77 2243.43 29.39 2012-08-24 12:58:57.000 237 33495.05 382.77 2243.36 29.39 2012-08-24 12:58:58.000 237 33495.05 382.75 2243.43 29.39 2012-08-24 12:58:59.000 237 33495.05 382.76 2243.42 29.39 2012-08-24 12:59:00.000 237 33495.12 382.80 2243.36 29.39 2012-08-24 12:59:01.000 237 33495.13 382.80 2243.46 29.39 2012-08-24 12:59:02.000 237 33495.07 382.77 2243.37 29.39 2012-08-24 12:59:03.000 237 33495.08 382.82 2243.40 29.39 2012-08-24 12:59:04.000 237 33495.25 382.84 2243.45 29.39 2012-08-24 12:59:05.000 237 33495.12 382.83 2243.40 29.39 2012-08-24 12:59:06.000 237 33495.12 382.77 2243.46 29.39 2012-08-24 12:59:07.000 237 33495.09 382.83 2243.39 29.39 2012-08-24 12:59:08.000 237 33495.01 382.82 2243.34 29.39 2012-08-24 12:59:09.000 237 33495.14 382.83 2243.36 29.39 2012-08-24 12:59:10.000 237 33495.09 382.81 2243.37 29.39 2012-08-24 12:59:11.000 237 33495.09 382.77 2243.39 29.39 2012-08-24 12:59:12.000 237 33495.00 382.87 2243.40 29.39 2012-08-24 12:59:13.000 237 33495.07 382.86 2243.39 29.39 2012-08-24 12:59:14.000 237 33494.97 382.88 2243.42 29.39 2012-08-24 12:59:15.000 237 33495.11 382.85 2243.39 29.39 2012-08-24 12:59:16.000 237 33494.97 382.86 2243.44 29.39 2012-08-24 12:59:17.000 237 33495.04 382.87 2243.42 29.39 2012-08-24 12:59:18.000 237 33495.09 382.89 2243.40 29.39 2012-08-24 12:59:19.000 237 33495.02 382.90 2243.46 29.39 2012-08-24 12:59:20.000 237 33495.04 382.87 2243.45 29.39 2012-08-24 12:59:21.000 237 33495.07 382.86 2243.42 29.39 2012-08-24 12:59:22.000 237 33495.09 382.87 2243.34 29.39 2012-08-24 12:59:23.000 237 33495.00 382.86 2243.34 29.39 2012-08-24 12:59:24.000 237 33495.06 382.86 2243.46 29.39 2012-08-24 12:59:25.000 237 33495.12 382.87 2243.33 29.39 2012-08-24 12:59:26.000 237 33495.02 382.87 2243.37 29.39 2012-08-24 12:59:27.000 237 33495.12 382.82 2243.43 29.39 2012-08-24 12:59:28.000 237 33495.02 382.86 2243.36 29.39 2012-08-24 12:59:29.000 237 33495.06 382.83 2243.42 29.39 2012-08-24 12:59:30.000 237 33495.09 382.85 2243.42 29.39 2012-08-24 12:59:31.000 237 33495.07 382.86 2243.42 29.39 2012-08-24 12:59:32.000 237 33495.10 382.92 2243.45 29.39 2012-08-24 12:59:33.000 237 33495.02 382.84 2243.39 29.39 2012-08-24 12:59:34.000 237 33495.00 382.83 2243.47 29.39 2012-08-24 12:59:35.000 237 33495.09 382.85 2243.40 29.39 2012-08-24 12:59:36.000 237 33495.08 382.80 2243.38 29.39 2012-08-24 12:59:36.000 237 33494.99 382.81 2243.52 29.39 2012-08-24 12:59:38.000 237 33494.98 382.82 2243.43 29.39 2012-08-24 12:59:39.000 237 33495.03 382.84 2243.37 29.39 2012-08-24 12:59:40.000 237 33494.94 382.83 2243.42 29.39 2012-08-24 12:59:41.000 237 33494.99 382.83 2243.37 29.39 2012-08-24 12:59:42.000 237 33494.88 382.86 2243.43 29.39 2012-08-24 12:59:43.000 237 33494.94 382.85 2243.50 29.39 2012-08-24 12:59:44.000 237 33494.84 382.86 2243.43 29.39 2012-08-24 12:59:45.000 237 33494.79 382.87 2243.33 29.39 2012-08-24 12:59:46.000 237 33494.83 382.90 2243.38 29.39 2012-08-24 12:59:47.000 237 33494.79 382.86 2243.40 29.39 2012-08-24 12:59:48.000 237 33494.75 382.90 2243.46 29.39 2012-08-24 12:59:49.000 237 33494.75 382.94 2243.39 29.39 2012-08-24 12:59:49.000 237 33494.77 382.89 2243.37 29.39 2012-08-24 12:59:51.000 237 33494.67 382.91 2243.43 29.39 2012-08-24 12:59:52.000 237 33494.67 382.90 2243.40 29.39 2012-08-24 12:59:53.000 237 33494.63 382.88 2243.45 29.39 2012-08-24 12:59:54.000 237 33494.59 382.97 2243.43 29.39 2012-08-24 12:59:55.000 237 33494.57 382.97 2243.51 29.39 2012-08-24 12:59:56.000 237 33494.52 382.97 2243.49 29.39 2012-08-24 12:59:57.000 237 33494.50 382.93 2243.58 29.39 2012-08-24 12:59:58.000 237 33494.53 382.99 2243.50 29.39 2012-08-24 12:59:59.000 237 33494.53 383.01 2243.49 29.39 2012-08-24 13:00:00.000 237 33494.47 383.01 2243.59 29.39 2012-08-24 13:00:01.000 237 33494.51 382.96 2243.58 29.39 2012-08-24 13:00:02.000 237 33494.49 382.98 2243.49 29.39 2012-08-24 13:00:03.000 237 33494.47 382.99 2243.56 29.39 2012-08-24 13:00:04.000 237 33494.45 382.97 2243.59 29.39 2012-08-24 13:00:05.000 237 33494.38 382.95 2243.55 29.39 2012-08-24 13:00:06.000 237 33494.43 383.01 2243.65 29.39 2012-08-24 13:00:07.000 237 33494.44 383.02 2243.59 29.39 2012-08-24 13:00:08.000 237 33494.34 382.99 2243.69 29.39 2012-08-24 13:00:09.000 237 33494.47 383.02 2243.66 29.39 2012-08-24 13:00:10.000 237 33494.27 383.00 2243.67 29.39 2012-08-24 13:00:11.000 237 33494.33 382.98 2243.70 29.39 2012-08-24 13:00:12.000 237 33494.27 382.99 2243.76 29.39 2012-08-24 13:00:13.000 237 33494.30 383.01 2243.68 29.39 2012-08-24 13:00:14.000 237 33494.28 383.02 2243.79 29.39 2012-08-24 13:00:15.000 237 33494.29 383.00 2243.75 29.39 2012-08-24 13:00:16.000 237 33494.35 382.96 2243.70 29.39 2012-08-24 13:00:17.000 237 33494.25 382.96 2243.72 29.39 2012-08-24 13:00:18.000 237 33494.26 383.00 2243.74 29.39 2012-08-24 13:00:19.000 237 33494.31 382.98 2243.74 29.39 2012-08-24 13:00:20.000 237 33494.31 383.00 2243.76 29.39 2012-08-24 13:00:21.000 237 33494.16 382.98 2243.72 29.39 2012-08-24 13:00:22.000 237 33494.34 382.98 2243.77 29.39 2012-08-24 13:00:23.000 237 33494.25 382.99 2243.82 29.39 2012-08-24 13:00:24.000 237 33494.34 382.99 2243.90 29.39 2012-08-24 13:00:25.000 237 33494.34 382.99 2243.78 29.39 2012-08-24 13:00:26.000 237 33494.25 382.95 2243.74 29.39 2012-08-24 13:00:27.000 237 33494.35 382.99 2243.75 29.39 2012-08-24 13:00:28.000 237 33494.29 382.98 2243.80 29.39 2012-08-24 13:00:29.000 237 33494.34 382.97 2243.74 29.39 2012-08-24 13:00:30.000 237 33494.29 383.01 2243.78 29.39 2012-08-24 13:00:30.000 237 33494.30 383.00 2243.77 29.39 2012-08-24 13:00:32.000 237 33494.17 383.00 2243.70 29.39 2012-08-24 13:00:33.000 237 33494.28 383.02 2243.89 29.39 2012-08-24 13:00:34.000 237 33494.15 383.02 2243.82 29.39 2012-08-24 13:00:35.000 237 33494.20 383.02 2243.84 29.39 2012-08-24 13:00:36.000 237 33494.27 382.93 2243.86 29.39 2012-08-24 13:00:37.000 237 33494.24 382.94 2243.76 29.39 2012-08-24 13:00:38.000 237 33494.16 382.94 2243.72 29.39 2012-08-24 13:00:39.000 237 33494.29 382.97 2243.82 29.39 2012-08-24 13:00:40.000 237 33494.31 383.00 2243.75 29.39 2012-08-24 13:00:41.000 237 33494.19 382.93 2243.75 29.39 2012-08-24 13:00:42.000 237 33494.22 382.95 2243.75 29.39 2012-08-24 13:00:43.000 237 33494.23 382.99 2243.76 29.39 2012-08-24 13:00:43.000 237 33494.28 383.02 2243.77 29.39 2012-08-24 13:00:45.000 237 33494.25 382.93 2243.71 29.39 2012-08-24 13:00:46.000 237 33494.27 383.00 2243.82 29.39 2012-08-24 13:00:47.000 237 33494.21 382.98 2243.72 29.39 2012-08-24 13:00:48.000 237 33494.26 382.93 2243.77 29.39 2012-08-24 13:00:49.000 237 33494.18 382.98 2243.80 29.39 2012-08-24 13:00:50.000 237 33494.22 382.93 2243.80 29.39 2012-08-24 13:00:51.000 237 33494.14 382.94 2243.78 29.39 2012-08-24 13:00:52.000 237 33494.20 383.00 2243.74 29.39 2012-08-24 13:00:53.000 237 33494.16 382.98 2243.72 29.39 2012-08-24 13:00:54.000 237 33494.16 382.97 2243.79 29.39 2012-08-24 13:00:55.000 237 33494.21 382.94 2243.86 29.39 2012-08-24 13:00:56.000 237 33494.13 382.95 2243.74 29.39 2012-08-24 13:00:57.000 237 33494.22 382.99 2243.78 29.39 2012-08-24 13:00:58.000 237 33494.21 382.96 2243.79 29.39 2012-08-24 13:00:59.000 237 33494.13 382.97 2243.77 29.39 2012-08-24 13:01:00.000 237 33494.19 382.94 2243.86 29.39 2012-08-24 13:01:01.000 237 33494.20 382.92 2243.78 29.39 2012-08-24 13:01:02.000 237 33494.31 382.92 2243.83 29.39 2012-08-24 13:01:03.000 237 33494.03 382.95 2243.84 29.39 2012-08-24 13:01:04.000 237 33494.37 382.96 2243.77 29.39 2012-08-24 13:01:05.000 237 33494.18 382.97 2243.77 29.39 2012-08-24 13:01:06.000 237 33494.23 382.93 2243.84 29.39 2012-08-24 13:01:07.000 237 33494.18 382.94 2243.84 29.39 2012-08-24 13:01:08.000 237 33494.10 382.91 2243.80 29.39 2012-08-24 13:01:09.000 237 33494.16 382.91 2243.86 29.39 2012-08-24 13:01:10.000 237 33494.16 382.91 2243.82 29.39 2012-08-24 13:01:11.000 237 33494.15 382.92 2243.80 29.39 2012-08-24 13:01:12.000 237 33494.16 382.89 2243.75 29.39 2012-08-24 13:01:13.000 237 33494.18 382.92 2243.83 29.39 2012-08-24 13:01:14.000 237 33494.11 382.91 2243.78 29.39 2012-08-24 13:01:15.000 237 33494.03 382.98 2243.83 29.39 2012-08-24 13:01:16.000 237 33494.00 382.97 2243.82 29.39 2012-08-24 13:01:17.000 237 33494.00 382.95 2243.82 29.39 2012-08-24 13:01:18.000 237 33494.03 382.95 2243.86 29.39 2012-08-24 13:01:19.000 237 33493.98 382.98 2243.78 29.39 2012-08-24 13:01:20.000 237 33493.95 382.96 2243.92 29.39 2012-08-24 13:01:21.000 237 33493.94 383.00 2243.80 29.39 2012-08-24 13:01:22.000 237 33493.91 382.96 2243.82 29.39 2012-08-24 13:01:23.000 237 33493.85 382.95 2243.82 29.39 2012-08-24 13:01:24.000 237 33493.81 382.99 2243.81 29.39 2012-08-24 13:01:24.000 237 33493.83 382.97 2243.84 29.39 2012-08-24 13:01:26.000 237 33493.70 382.97 2243.83 29.39 2012-08-24 13:01:27.000 237 33493.88 383.01 2243.79 29.39 2012-08-24 13:01:28.000 237 33493.83 382.97 2243.81 29.39 2012-08-24 13:01:29.000 237 33493.76 382.93 2243.86 29.39 2012-08-24 13:01:30.000 237 33493.66 382.94 2243.82 29.39 2012-08-24 13:01:31.000 237 33493.72 382.97 2243.83 29.39 2012-08-24 13:01:32.000 237 33493.66 382.98 2243.74 29.39 2012-08-24 13:01:33.000 237 33493.64 383.00 2243.90 29.39 2012-08-24 13:01:34.000 237 33493.60 383.01 2243.93 29.39 2012-08-24 13:01:35.000 237 33493.60 382.97 2243.93 29.39 2012-08-24 13:01:36.000 237 33493.64 382.99 2243.92 29.39 2012-08-24 13:01:37.000 237 33493.66 383.00 2243.88 29.39 2012-08-24 13:01:37.000 237 33493.63 383.01 2243.87 29.39 2012-08-24 13:01:39.000 237 33493.65 383.03 2243.90 29.39 2012-08-24 13:01:40.000 237 33493.57 383.00 2243.98 29.39 2012-08-24 13:01:41.000 237 33493.60 382.99 2243.95 29.39 2012-08-24 13:01:42.000 237 33493.62 383.00 2243.92 29.39 2012-08-24 13:01:43.000 237 33493.56 383.04 2243.95 29.39 2012-08-24 13:01:44.000 237 33493.55 383.02 2243.87 29.39 2012-08-24 13:01:45.000 237 33493.56 383.01 2243.94 29.39 2012-08-24 13:01:46.000 237 33493.57 383.04 2244.02 29.39 2012-08-24 13:01:47.000 237 33493.53 383.06 2244.03 29.39 2012-08-24 13:01:48.000 237 33493.51 383.07 2243.98 29.39 2012-08-24 13:01:49.000 237 33493.46 383.02 2243.94 29.39 2012-08-24 13:01:50.000 237 33493.52 383.02 2243.95 29.39 2012-08-24 13:01:51.000 237 33493.39 383.06 2243.96 29.39 2012-08-24 13:01:52.000 237 33493.39 383.07 2243.96 29.39 2012-08-24 13:01:53.000 237 33493.35 383.06 2244.05 29.39 2012-08-24 13:01:54.000 237 33493.34 383.08 2244.05 29.39 2012-08-24 13:01:55.000 237 33493.36 383.11 2244.08 29.39 2012-08-24 13:01:56.000 237 33493.39 383.11 2244.07 29.39 2012-08-24 13:01:57.000 237 33493.31 383.07 2244.05 29.39 2012-08-24 13:01:58.000 237 33493.18 383.10 2244.06 29.39 2012-08-24 13:01:59.000 237 33493.33 383.09 2244.08 29.39 2012-08-24 13:02:00.000 237 33493.36 383.10 2244.06 29.39 2012-08-24 13:02:01.000 237 33493.23 383.16 2244.05 29.39 2012-08-24 13:02:02.000 237 33493.14 383.14 2244.09 29.39 2012-08-24 13:02:03.000 237 33493.36 383.14 2244.08 29.39 2012-08-24 13:02:04.000 237 33493.06 383.09 2244.12 29.39 2012-08-24 13:02:05.000 237 33493.15 383.08 2244.14 29.39 2012-08-24 13:02:06.000 237 33493.15 383.14 2244.13 29.39 2012-08-24 13:02:07.000 237 33493.19 383.15 2244.18 29.39 2012-08-24 13:02:08.000 237 33493.19 383.15 2244.17 29.39 2012-08-24 13:02:09.000 237 33493.00 383.14 2244.14 29.39 2012-08-24 13:02:10.000 237 33493.06 383.17 2244.12 29.39 2012-08-24 13:02:11.000 237 33492.95 383.17 2244.09 29.39 2012-08-24 13:02:12.000 237 33493.04 383.23 2244.24 29.39 2012-08-24 13:02:13.000 237 33493.00 383.16 2244.18 29.39 2012-08-24 13:02:14.000 237 33492.96 383.23 2244.15 29.39 2012-08-24 13:02:15.000 237 33492.90 383.22 2244.29 29.39 2012-08-24 13:02:16.000 237 33492.95 383.19 2244.20 29.39 2012-08-24 13:02:17.000 237 33492.80 383.23 2244.15 29.39 2012-08-24 13:02:18.000 237 33492.85 383.24 2244.24 29.39 2012-08-24 13:02:18.000 237 33492.84 383.25 2244.21 29.39 2012-08-24 13:02:20.000 237 33492.75 383.26 2244.17 29.39 2012-08-24 13:02:21.000 237 33492.73 383.25 2244.24 29.39 2012-08-24 13:02:22.000 237 33492.76 383.28 2244.25 29.39 2012-08-24 13:02:23.000 237 33492.74 383.25 2244.17 29.39 2012-08-24 13:02:24.000 237 33492.71 383.28 2244.34 29.39 2012-08-24 13:02:25.000 237 33492.59 383.28 2244.23 29.39 2012-08-24 13:02:26.000 237 33492.70 383.25 2244.29 29.39 2012-08-24 13:02:27.000 237 33492.68 383.28 2244.33 29.39 2012-08-24 13:02:28.000 237 33492.76 383.31 2244.34 29.39 2012-08-24 13:02:29.000 237 33492.66 383.26 2244.30 29.39 2012-08-24 13:02:30.000 237 33492.67 383.27 2244.32 29.39 2012-08-24 13:02:31.000 237 33492.65 383.29 2244.34 29.39 2012-08-24 13:02:31.000 237 33492.57 383.27 2244.45 29.39 2012-08-24 13:02:33.000 237 33492.62 383.24 2244.38 29.39 2012-08-24 13:02:34.000 237 33492.59 383.29 2244.39 29.39 2012-08-24 13:02:35.000 237 33492.55 383.23 2244.35 29.39 2012-08-24 13:02:36.000 237 33492.55 383.25 2244.43 29.39 2012-08-24 13:02:37.000 237 33492.55 383.25 2244.42 29.39 2012-08-24 13:02:38.000 237 33492.49 383.28 2244.36 29.39 2012-08-24 13:02:39.000 237 33492.42 383.31 2244.42 29.39 2012-08-24 13:02:40.000 237 33492.38 383.31 2244.38 29.39 2012-08-24 13:02:41.000 237 33492.43 383.27 2244.41 29.39 2012-08-24 13:02:42.000 237 33492.41 383.29 2244.44 29.39 2012-08-24 13:02:43.000 237 33492.44 383.28 2244.49 29.39 2012-08-24 13:02:44.000 237 33492.37 383.31 2244.48 29.39 2012-08-24 13:02:45.000 237 33492.25 383.32 2244.52 29.39 2012-08-24 13:02:46.000 237 33492.33 383.31 2244.49 29.39 2012-08-24 13:02:47.000 237 33492.26 383.31 2244.51 29.39 2012-08-24 13:02:48.000 237 33492.29 383.34 2244.36 29.39 2012-08-24 13:02:49.000 237 33492.18 383.30 2244.51 29.39 2012-08-24 13:02:50.000 237 33492.10 383.33 2244.46 29.39 2012-08-24 13:02:51.000 237 33492.11 383.35 2244.63 29.39 2012-08-24 13:02:52.000 237 33491.96 383.38 2244.43 29.39 2012-08-24 13:02:53.000 237 33491.99 383.36 2244.43 29.39 2012-08-24 13:02:54.000 237 33492.00 383.34 2244.53 29.39 2012-08-24 13:02:55.000 237 33492.02 383.40 2244.53 29.39 2012-08-24 13:02:56.000 237 33492.04 383.35 2244.56 29.39 2012-08-24 13:02:57.000 237 33491.89 383.41 2244.64 29.39 2012-08-24 13:02:58.000 237 33491.98 383.42 2244.57 29.39 2012-08-24 13:02:59.000 237 33491.87 383.45 2244.62 29.39 2012-08-24 13:03:00.000 237 33491.86 383.44 2244.64 29.39 2012-08-24 13:03:01.000 237 33491.85 383.44 2244.63 29.39 2012-08-24 13:03:02.000 237 33491.74 383.48 2244.67 29.39 2012-08-24 13:03:03.000 237 33491.82 383.47 2244.66 29.39 2012-08-24 13:03:04.000 237 33491.64 383.46 2244.74 29.39 2012-08-24 13:03:05.000 237 33491.65 383.47 2244.70 29.39 2012-08-24 13:03:06.000 237 33491.61 383.52 2244.70 29.39 2012-08-24 13:03:07.000 237 33491.62 383.54 2244.71 29.39 2012-08-24 13:03:08.000 237 33491.67 383.49 2244.69 29.39 2012-08-24 13:03:09.000 237 33491.49 383.51 2244.66 29.39 2012-08-24 13:03:10.000 237 33491.49 383.54 2244.77 29.39 2012-08-24 13:03:11.000 237 33491.50 383.50 2244.71 29.39 2012-08-24 13:03:12.000 237 33491.50 383.55 2244.76 29.39 2012-08-24 13:03:12.000 237 33491.43 383.57 2244.85 29.39 2012-08-24 13:03:14.000 237 33491.49 383.58 2244.80 29.39 2012-08-24 13:03:15.000 237 33491.34 383.57 2244.80 29.39 2012-08-24 13:03:16.000 237 33491.34 383.59 2244.85 29.39 2012-08-24 13:03:17.000 237 33491.36 383.61 2244.85 29.39 2012-08-24 13:03:18.000 237 33491.32 383.63 2244.80 29.39 2012-08-24 13:03:19.000 237 33491.33 383.63 2244.85 29.39 2012-08-24 13:03:20.000 237 33491.30 383.58 2244.85 29.39 2012-08-24 13:03:21.000 237 33491.22 383.63 2244.87 29.39 2012-08-24 13:03:22.000 237 33491.15 383.65 2244.88 29.39 2012-08-24 13:03:23.000 237 33491.14 383.64 2244.88 29.39 2012-08-24 13:03:24.000 237 33491.19 383.65 2244.91 29.39 2012-08-24 13:03:25.000 237 33491.13 383.69 2245.07 29.39 2012-08-24 13:03:25.000 237 33491.08 383.66 2245.03 29.39 2012-08-24 13:03:27.000 237 33491.06 383.67 2245.03 29.39 2012-08-24 13:03:28.000 237 33491.06 383.69 2245.03 29.39 2012-08-24 13:03:29.000 237 33491.08 383.65 2245.05 29.39 2012-08-24 13:03:30.000 237 33491.03 383.68 2245.10 29.39 2012-08-24 13:03:31.000 237 33491.01 383.68 2245.05 29.39 2012-08-24 13:03:32.000 237 33491.08 383.66 2245.07 29.39 2012-08-24 13:03:33.000 237 33490.94 383.74 2245.04 29.39 2012-08-24 13:03:34.000 237 33490.94 383.75 2245.08 29.39 2012-08-24 13:03:35.000 237 33490.92 383.74 2245.16 29.39 2012-08-24 13:03:36.000 237 33490.93 383.76 2245.19 29.39 2012-08-24 13:03:37.000 237 33490.99 383.78 2245.15 29.39 2012-08-24 13:03:38.000 237 33490.94 383.74 2245.19 29.39 2012-08-24 13:03:39.000 237 33490.90 383.75 2245.18 29.39 2012-08-24 13:03:40.000 237 33490.97 383.75 2245.23 29.39 2012-08-24 13:03:41.000 237 33490.87 383.75 2245.23 29.39 2012-08-24 13:03:42.000 237 33490.87 383.77 2245.30 29.39 2012-08-24 13:03:43.000 237 33490.84 383.75 2245.29 29.39 2012-08-24 13:03:44.000 237 33490.86 383.74 2245.29 29.39 2012-08-24 13:03:45.000 237 33490.82 383.78 2245.15 29.39 2012-08-24 13:03:46.000 237 33490.82 383.74 2245.34 29.39 2012-08-24 13:03:47.000 237 33490.78 383.77 2245.33 29.39 2012-08-24 13:03:48.000 237 33490.82 383.78 2245.28 29.39 2012-08-24 13:03:49.000 237 33490.86 383.78 2245.35 29.39 2012-08-24 13:03:50.000 237 33490.71 383.81 2245.29 29.39 2012-08-24 13:03:51.000 237 33490.83 383.80 2245.41 29.39 2012-08-24 13:03:52.000 237 33490.84 383.81 2245.31 29.39 2012-08-24 13:03:53.000 237 33490.77 383.81 2245.30 29.39 2012-08-24 13:03:54.000 237 33490.75 383.79 2245.34 29.39 2012-08-24 13:03:55.000 237 33490.69 383.85 2245.32 29.39 2012-08-24 13:03:56.000 237 33490.65 383.84 2245.41 29.39 2012-08-24 13:03:57.000 237 33490.62 383.88 2245.35 29.39 2012-08-24 13:03:58.000 237 33490.62 383.85 2245.43 29.39 2012-08-24 13:03:59.000 237 33490.56 383.86 2245.41 29.39 2012-08-24 13:04:00.000 237 33490.59 383.88 2245.32 29.39 2012-08-24 13:04:01.000 237 33490.56 383.86 2245.34 29.39 2012-08-24 13:04:02.000 237 33490.60 383.84 2245.39 29.39 2012-08-24 13:04:03.000 237 33490.43 383.87 2245.38 29.39 2012-08-24 13:04:04.000 237 33490.66 383.85 2245.44 29.39 2012-08-24 13:04:05.000 237 33490.49 383.81 2245.41 29.39 2012-08-24 13:04:06.000 237 33490.55 383.80 2245.39 29.39 2012-08-24 13:04:06.000 237 33490.57 383.84 2245.48 29.39 2012-08-24 13:04:08.000 237 33490.56 383.85 2245.42 29.39 2012-08-24 13:04:09.000 237 33490.56 383.81 2245.41 29.39 2012-08-24 13:04:10.000 237 33490.63 383.74 2245.48 29.39 2012-08-24 13:04:11.000 237 33490.46 383.75 2245.45 29.39 2012-08-24 13:04:12.000 237 33490.54 383.80 2245.45 29.39 2012-08-24 13:04:13.000 237 33490.54 383.80 2245.40 29.39 2012-08-24 13:04:14.000 237 33490.47 383.81 2245.33 29.39 2012-08-24 13:04:15.000 237 33490.40 383.81 2245.46 29.39 2012-08-24 13:04:16.000 237 33490.31 383.81 2245.40 29.39 2012-08-24 13:04:17.000 237 33490.33 383.81 2245.38 29.39 2012-08-24 13:04:18.000 237 33490.20 383.84 2245.47 29.39 2012-08-24 13:04:19.000 237 33490.20 383.85 2245.41 29.39 2012-08-24 13:04:19.000 237 33490.18 383.87 2245.40 29.39 2012-08-24 13:04:21.000 237 33490.13 383.85 2245.48 29.39 2012-08-24 13:04:22.000 237 33490.20 383.88 2245.52 29.39 2012-08-24 13:04:23.000 237 33490.08 383.89 2245.53 29.39 2012-08-24 13:04:24.000 237 33490.03 383.87 2245.50 29.39 2012-08-24 13:04:25.000 237 33489.97 383.93 2245.47 29.39 2012-08-24 13:04:26.000 237 33489.92 383.95 2245.50 29.39 2012-08-24 13:04:27.000 237 33489.91 383.96 2245.54 29.39 2012-08-24 13:04:28.000 237 33489.77 383.96 2245.55 29.39 2012-08-24 13:04:29.000 237 33489.74 383.99 2245.56 29.39 2012-08-24 13:04:30.000 237 33489.75 384.00 2245.51 29.39 2012-08-24 13:04:31.000 237 33489.66 384.04 2245.47 29.39 2012-08-24 13:04:32.000 237 33489.55 384.01 2245.56 29.38 2012-08-24 13:04:33.000 237 33489.61 384.03 2245.63 29.39 2012-08-24 13:04:34.000 237 33489.33 384.06 2245.67 29.39 2012-08-24 13:04:35.000 237 33489.32 384.08 2245.62 29.39 2012-08-24 13:04:36.000 237 33489.28 384.12 2245.61 29.38 2012-08-24 13:04:37.000 237 33489.23 384.18 2245.75 29.39 2012-08-24 13:04:38.000 237 33489.24 384.16 2245.77 29.38 2012-08-24 13:04:39.000 237 33489.20 384.21 2245.71 29.38 2012-08-24 13:04:40.000 237 33489.13 384.21 2245.72 29.38 2012-08-24 13:04:41.000 237 33489.08 384.25 2245.76 29.38 2012-08-24 13:04:42.000 237 33489.07 384.24 2245.80 29.38 2012-08-24 13:04:43.000 237 33489.06 384.30 2245.86 29.39 2012-08-24 13:04:44.000 237 33488.95 384.25 2245.82 29.39 2012-08-24 13:04:45.000 237 33488.94 384.33 2245.86 29.39 2012-08-24 13:04:46.000 237 33488.94 384.27 2245.87 29.39 2012-08-24 13:04:47.000 237 33488.82 384.29 2245.91 29.39 2012-08-24 13:04:48.000 237 33488.91 384.35 2245.91 29.39 2012-08-24 13:04:49.000 237 33488.83 384.31 2245.95 29.38 2012-08-24 13:04:50.000 237 33488.81 384.32 2246.01 29.39 2012-08-24 13:04:51.000 237 33488.94 384.33 2246.09 29.38 2012-08-24 13:04:52.000 237 33488.78 384.33 2246.06 29.38 2012-08-24 13:04:53.000 237 33488.83 384.31 2246.10 29.39 2012-08-24 13:04:54.000 237 33488.85 384.34 2246.07 29.38 2012-08-24 13:04:55.000 237 33488.85 384.29 2246.13 29.39 2012-08-24 13:04:56.000 237 33488.79 384.35 2246.09 29.38 2012-08-24 13:04:57.000 237 33488.82 384.32 2246.16 29.38 2012-08-24 13:04:58.000 237 33488.94 384.33 2246.09 29.38 2012-08-24 13:04:59.000 237 33488.84 384.33 2246.13 29.38 2012-08-24 13:05:00.000 237 33488.95 384.29 2246.11 29.38 2012-08-24 13:05:00.000 237 33488.93 384.27 2246.20 29.39 2012-08-24 13:05:02.000 237 33488.89 384.27 2246.16 29.39 2012-08-24 13:05:03.000 237 33488.77 384.28 2246.19 29.38 2012-08-24 13:05:04.000 237 33489.00 384.26 2246.21 29.38 2012-08-24 13:05:05.000 237 33488.88 384.24 2246.19 29.38 2012-08-24 13:05:06.000 237 33488.96 384.23 2246.19 29.38 2012-08-24 13:05:07.000 237 33488.83 384.18 2246.08 29.39 2012-08-24 13:05:08.000 237 33488.83 384.23 2246.19 29.39 2012-08-24 13:05:09.000 237 33488.86 384.22 2246.18 29.38 2012-08-24 13:05:10.000 237 33488.91 384.20 2246.10 29.39 2012-08-24 13:05:11.000 237 33488.79 384.22 2246.12 29.39 2012-08-24 13:05:12.000 237 33488.81 384.20 2246.19 29.38 2012-08-24 13:05:13.000 237 33488.76 384.21 2246.16 29.38 2012-08-24 13:05:13.000 237 33488.83 384.20 2246.25 29.39 2012-08-24 13:05:15.000 237 33488.82 384.18 2246.19 29.38 2012-08-24 13:05:16.000 237 33488.78 384.20 2246.19 29.38 2012-08-24 13:05:17.000 237 33488.73 384.18 2246.14 29.38 2012-08-24 13:05:18.000 237 33488.76 384.17 2246.23 29.38 2012-08-24 13:05:19.000 237 33488.66 384.19 2246.14 29.38 2012-08-24 13:05:20.000 237 33488.69 384.20 2246.18 29.38 2012-08-24 13:05:21.000 237 33488.73 384.17 2246.23 29.38 2012-08-24 13:05:22.000 237 33488.71 384.20 2246.20 29.38 2012-08-24 13:05:23.000 237 33488.65 384.19 2246.21 29.38 2012-08-24 13:05:24.000 237 33488.71 384.21 2246.23 29.38 2012-08-24 13:05:25.000 237 33488.61 384.20 2246.16 29.38 2012-08-24 13:05:26.000 237 33488.57 384.22 2246.24 29.38 2012-08-24 13:05:27.000 237 33488.66 384.19 2246.25 29.38 2012-08-24 13:05:28.000 237 33488.62 384.28 2246.20 29.38 2012-08-24 13:05:29.000 237 33488.61 384.29 2246.23 29.38 2012-08-24 13:05:30.000 237 33488.66 384.29 2246.22 29.38 2012-08-24 13:05:31.000 237 33488.64 384.24 2246.28 29.38 2012-08-24 13:05:32.000 237 33488.56 384.25 2246.21 29.38 2012-08-24 13:05:33.000 237 33488.66 384.23 2246.28 29.39 2012-08-24 13:05:34.000 237 33488.71 384.26 2246.20 29.39 2012-08-24 13:05:35.000 237 33488.61 384.28 2246.19 29.39 2012-08-24 13:05:36.000 237 33488.50 384.27 2246.28 29.39 2012-08-24 13:05:37.000 237 33488.54 384.28 2246.22 29.39 2012-08-24 13:05:38.000 237 33488.56 384.22 2246.22 29.39 2012-08-24 13:05:39.000 237 33488.60 384.28 2246.24 29.38 2012-08-24 13:05:40.000 237 33488.58 384.26 2246.21 29.38 2012-08-24 13:05:41.000 237 33488.61 384.25 2246.29 29.38 2012-08-24 13:05:42.000 237 33488.56 384.26 2246.18 29.39 2012-08-24 13:05:43.000 237 33488.60 384.29 2246.29 29.39 2012-08-24 13:05:44.000 237 33488.55 384.28 2246.19 29.39 2012-08-24 13:05:45.000 237 33488.60 384.27 2246.22 29.39 2012-08-24 13:05:46.000 237 33488.53 384.26 2246.14 29.39 2012-08-24 13:05:47.000 237 33488.51 384.23 2246.19 29.38 2012-08-24 13:05:48.000 237 33488.44 384.27 2246.20 29.39 2012-08-24 13:05:49.000 237 33488.43 384.26 2246.29 29.39 2012-08-24 13:05:50.000 237 33488.39 384.27 2246.22 29.39 2012-08-24 13:05:51.000 237 33488.38 384.30 2246.25 29.39 2012-08-24 13:05:52.000 237 33488.38 384.32 2246.23 29.39 2012-08-24 13:05:53.000 237 33488.25 384.34 2246.25 29.39 2012-08-24 13:05:54.000 237 33488.20 384.36 2246.25 29.39 2012-08-24 13:05:54.000 237 33488.13 384.36 2246.25 29.39 2012-08-24 13:05:56.000 237 33488.12 384.36 2246.32 29.39 2012-08-24 13:05:57.000 237 33488.13 384.40 2246.30 29.39 2012-08-24 13:05:58.000 237 33488.08 384.40 2246.28 29.39 2012-08-24 13:05:59.000 237 33487.99 384.45 2246.25 29.39 2012-08-24 13:06:00.000 237 33487.96 384.46 2246.31 29.39 2012-08-24 13:06:01.000 237 33487.96 384.47 2246.26 29.39 2012-08-24 13:06:02.000 237 33487.93 384.49 2246.31 29.39 2012-08-24 13:06:03.000 237 33487.90 384.52 2246.34 29.39 2012-08-24 13:06:04.000 237 33487.85 384.49 2246.40 29.39 2012-08-24 13:06:05.000 237 33487.77 384.49 2246.40 29.39 2012-08-24 13:06:06.000 237 33487.76 384.49 2246.35 29.39 2012-08-24 13:06:07.000 237 33487.82 384.52 2246.45 29.39 2012-08-24 13:06:07.000 237 33487.84 384.49 2246.52 29.38 2012-08-24 13:06:09.000 237 33487.80 384.51 2246.50 29.38 2012-08-24 13:06:10.000 237 33487.70 384.55 2246.49 29.39 2012-08-24 13:06:11.000 237 33487.66 384.55 2246.56 29.39 2012-08-24 13:06:12.000 237 33487.71 384.55 2246.44 29.38 2012-08-24 13:06:13.000 237 33487.63 384.59 2246.55 29.39 2012-08-24 13:06:14.000 237 33487.68 384.51 2246.59 29.39 2012-08-24 13:06:15.000 237 33487.77 384.52 2246.53 29.39 2012-08-24 13:06:16.000 237 33487.66 384.53 2246.58 29.39 2012-08-24 13:06:17.000 237 33487.75 384.48 2246.57 29.39 2012-08-24 13:06:18.000 237 33487.70 384.47 2246.60 29.39 2012-08-24 13:06:19.000 237 33487.77 384.51 2246.61 29.39 2012-08-24 13:06:20.000 237 33487.70 384.49 2246.55 29.39 2012-08-24 13:06:21.000 237 33487.59 384.44 2246.57 29.39 2012-08-24 13:06:22.000 237 33487.60 384.51 2246.63 29.39 2012-08-24 13:06:23.000 237 33487.63 384.51 2246.63 29.39 2012-08-24 13:06:24.000 237 33487.61 384.47 2246.67 29.39 2012-08-24 13:06:25.000 237 33487.69 384.47 2246.64 29.39 2012-08-24 13:06:26.000 237 33487.64 384.51 2246.68 29.39 2012-08-24 13:06:27.000 237 33487.57 384.54 2246.66 29.39 2012-08-24 13:06:28.000 237 33487.55 384.55 2246.66 29.39 2012-08-24 13:06:29.000 237 33487.42 384.53 2246.70 29.38 2012-08-24 13:06:30.000 237 33487.45 384.52 2246.70 29.38 2012-08-24 13:06:31.000 237 33487.51 384.56 2246.60 29.38 2012-08-24 13:06:32.000 237 33487.41 384.60 2246.72 29.38 2012-08-24 13:06:33.000 237 33487.40 384.50 2246.72 29.38 2012-08-24 13:06:34.000 237 33487.29 384.55 2246.66 29.38 2012-08-24 13:06:35.000 237 33487.29 384.63 2246.80 29.39 2012-08-24 13:06:36.000 237 33487.21 384.62 2246.73 29.38 2012-08-24 13:06:37.000 237 33487.21 384.61 2246.77 29.38 2012-08-24 13:06:38.000 237 33487.05 384.71 2246.72 29.38 2012-08-24 13:06:39.000 237 33487.13 384.62 2246.70 29.39 2012-08-24 13:06:40.000 237 33487.07 384.71 2246.76 29.39 2012-08-24 13:06:41.000 237 33487.08 384.71 2246.81 29.39 2012-08-24 13:06:42.000 237 33487.09 384.71 2246.81 29.39 2012-08-24 13:06:43.000 237 33486.96 384.66 2246.80 29.39 2012-08-24 13:06:44.000 237 33486.94 384.69 2246.81 29.39 2012-08-24 13:06:45.000 237 33486.87 384.73 2246.83 29.38 2012-08-24 13:06:46.000 237 33486.89 384.75 2246.84 29.38 2012-08-24 13:06:47.000 237 33486.90 384.76 2246.87 29.38 2012-08-24 13:06:48.000 237 33486.94 384.75 2246.75 29.38 2012-08-24 13:06:48.000 237 33486.92 384.76 2246.75 29.38 2012-08-24 13:06:50.000 237 33486.89 384.76 2246.96 29.38 2012-08-24 13:06:51.000 237 33486.96 384.74 2246.86 29.38 2012-08-24 13:06:52.000 237 33486.87 384.76 2246.90 29.38 2012-08-24 13:06:53.000 237 33486.93 384.70 2247.00 29.38 2012-08-24 13:06:54.000 237 33486.91 384.69 2247.00 29.38 2012-08-24 13:06:55.000 237 33486.96 384.73 2246.90 29.38 2012-08-24 13:06:56.000 237 33486.81 384.75 2246.97 29.38 2012-08-24 13:06:57.000 237 33486.99 384.69 2246.94 29.38 2012-08-24 13:06:58.000 237 33486.85 384.72 2246.98 29.39 2012-08-24 13:06:59.000 237 33486.92 384.67 2247.00 29.38 2012-08-24 13:07:00.000 237 33486.95 384.65 2247.04 29.38 2012-08-24 13:07:01.000 237 33486.95 384.71 2247.09 29.38 2012-08-24 13:07:01.000 237 33486.99 384.71 2247.01 29.38 2012-08-24 13:07:03.000 237 33487.00 384.67 2246.99 29.38 2012-08-24 13:07:04.000 237 33486.90 384.69 2247.02 29.38 2012-08-24 13:07:05.000 237 33486.95 384.69 2247.05 29.38 2012-08-24 13:07:06.000 237 33486.96 384.69 2247.05 29.39 2012-08-24 13:07:07.000 237 33486.93 384.69 2247.01 29.38 2012-08-24 13:07:08.000 237 33486.94 384.70 2247.03 29.38 2012-08-24 13:07:09.000 237 33486.86 384.69 2247.03 29.38 2012-08-24 13:07:10.000 237 33486.92 384.66 2247.01 29.38 2012-08-24 13:07:11.000 237 33487.01 384.71 2247.03 29.38 2012-08-24 13:07:12.000 237 33486.93 384.63 2247.06 29.38 2012-08-24 13:07:13.000 237 33486.88 384.67 2246.99 29.38 2012-08-24 13:07:14.000 237 33486.78 384.69 2247.01 29.38 2012-08-24 13:07:15.000 237 33486.94 384.65 2247.06 29.38 2012-08-24 13:07:16.000 237 33486.97 384.69 2247.06 29.38 2012-08-24 13:07:17.000 237 33486.92 384.65 2246.98 29.38 2012-08-24 13:07:18.000 237 33486.84 384.66 2247.01 29.38 2012-08-24 13:07:19.000 237 33486.96 384.66 2246.97 29.38 2012-08-24 13:07:20.000 237 33486.92 384.67 2247.05 29.38 2012-08-24 13:07:21.000 237 33486.86 384.64 2247.00 29.38 2012-08-24 13:07:22.000 237 33486.89 384.64 2246.93 29.38 2012-08-24 13:07:23.000 237 33486.83 384.64 2247.04 29.38 2012-08-24 13:07:24.000 237 33486.83 384.67 2247.04 29.38 2012-08-24 13:07:25.000 237 33486.84 384.65 2247.03 29.38 2012-08-24 13:07:26.000 237 33486.91 384.67 2247.05 29.38 2012-08-24 13:07:27.000 237 33486.85 384.71 2246.99 29.38 2012-08-24 13:07:28.000 237 33486.81 384.68 2247.09 29.38 2012-08-24 13:07:29.000 237 33486.78 384.76 2247.00 29.38 2012-08-24 13:07:30.000 237 33486.80 384.75 2247.00 29.38 2012-08-24 13:07:31.000 237 33486.74 384.72 2247.00 29.38 2012-08-24 13:07:32.000 237 33486.84 384.73 2246.94 29.38 2012-08-24 13:07:33.000 237 33486.67 384.74 2246.96 29.38 2012-08-24 13:07:34.000 237 33486.72 384.75 2246.98 29.39 2012-08-24 13:07:35.000 237 33486.69 384.78 2246.93 29.38 2012-08-24 13:07:36.000 237 33486.73 384.80 2246.91 29.38 2012-08-24 13:07:37.000 237 33486.70 384.78 2247.03 29.38 2012-08-24 13:07:38.000 237 33486.74 384.78 2246.98 29.38 2012-08-24 13:07:39.000 237 33486.72 384.77 2247.03 29.38 2012-08-24 13:07:40.000 237 33486.69 384.76 2246.99 29.38 2012-08-24 13:07:41.000 237 33486.75 384.86 2247.01 29.38 2012-08-24 13:07:42.000 237 33486.72 384.81 2247.03 29.38 2012-08-24 13:07:42.000 237 33486.69 384.82 2246.95 29.38 2012-08-24 13:07:44.000 237 33486.75 384.87 2246.99 29.39 2012-08-24 13:07:45.000 237 33486.72 384.87 2246.96 29.38 2012-08-24 13:07:46.000 237 33486.70 384.84 2246.97 29.38 2012-08-24 13:07:47.000 237 33486.83 384.82 2247.00 29.38 2012-08-24 13:07:48.000 237 33486.68 384.82 2246.96 29.38 2012-08-24 13:07:49.000 237 33486.73 384.85 2246.98 29.39 2012-08-24 13:07:50.000 237 33486.71 384.85 2247.07 29.38 2012-08-24 13:07:51.000 237 33486.71 384.84 2247.01 29.39 2012-08-24 13:07:52.000 237 33486.71 384.88 2246.99 29.38 2012-08-24 13:07:53.000 237 33486.71 384.89 2246.94 29.39 2012-08-24 13:07:54.000 237 33486.66 384.88 2246.99 29.38 2012-08-24 13:07:55.000 237 33486.74 384.88 2247.09 29.38 2012-08-24 13:07:55.000 237 33486.70 384.90 2246.94 29.38 2012-08-24 13:07:57.000 237 33486.77 384.94 2246.99 29.38 2012-08-24 13:07:58.000 237 33486.74 384.89 2247.05 29.38 2012-08-24 13:07:59.000 237 33486.70 384.90 2246.98 29.38 2012-08-24 13:08:00.000 237 33486.71 384.88 2246.99 29.38 2012-08-24 13:08:01.000 237 33486.65 384.91 2247.03 29.38 2012-08-24 13:08:02.000 237 33486.74 384.92 2247.06 29.38 2012-08-24 13:08:03.000 237 33486.75 384.92 2247.05 29.38 2012-08-24 13:08:04.000 237 33486.80 384.94 2247.01 29.38 2012-08-24 13:08:05.000 237 33486.72 384.88 2247.10 29.38 2012-08-24 13:08:06.000 237 33486.71 384.93 2247.08 29.38 2012-08-24 13:08:07.000 237 33486.80 384.90 2246.97 29.38 2012-08-24 13:08:08.000 237 33486.87 384.94 2247.06 29.38 2012-08-24 13:08:09.000 237 33486.77 384.91 2247.04 29.38 2012-08-24 13:08:10.000 237 33486.82 384.93 2247.03 29.38 2012-08-24 13:08:11.000 237 33486.81 384.92 2246.97 29.38 2012-08-24 13:08:12.000 237 33486.84 384.94 2246.96 29.38 2012-08-24 13:08:13.000 237 33486.89 384.90 2246.94 29.38 2012-08-24 13:08:14.000 237 33486.92 384.90 2246.99 29.38 2012-08-24 13:08:15.000 237 33487.00 384.90 2247.11 29.38 2012-08-24 13:08:16.000 237 33486.94 384.88 2246.95 29.38 2012-08-24 13:08:17.000 237 33487.04 384.89 2246.95 29.38 2012-08-24 13:08:18.000 237 33486.88 384.88 2247.00 29.38 2012-08-24 13:08:19.000 237 33486.95 384.87 2247.07 29.38 2012-08-24 13:08:20.000 237 33486.99 384.86 2246.99 29.38 2012-08-24 13:08:21.000 237 33487.09 384.88 2247.03 29.38 2012-08-24 13:08:22.000 237 33487.05 384.86 2246.96 29.38 2012-08-24 13:08:23.000 237 33487.07 384.82 2246.94 29.38 2012-08-24 13:08:24.000 237 33487.06 384.79 2246.93 29.38 2012-08-24 13:08:25.000 237 33487.11 384.84 2246.92 29.38 2012-08-24 13:08:26.000 237 33487.09 384.80 2246.96 29.38 2012-08-24 13:08:27.000 237 33487.06 384.80 2246.97 29.38 2012-08-24 13:08:28.000 237 33487.09 384.77 2246.93 29.38 2012-08-24 13:08:29.000 237 33487.21 384.81 2246.92 29.38 2012-08-24 13:08:30.000 237 33487.11 384.77 2246.87 29.38 2012-08-24 13:08:31.000 237 33487.21 384.77 2246.87 29.38 2012-08-24 13:08:32.000 237 33487.21 384.72 2246.88 29.38 2012-08-24 13:08:33.000 237 33487.23 384.73 2246.84 29.38 2012-08-24 13:08:34.000 237 33487.30 384.73 2246.73 29.38 2012-08-24 13:08:35.000 237 33487.24 384.71 2246.84 29.38 2012-08-24 13:08:36.000 237 33487.26 384.69 2246.83 29.38 2012-08-24 13:08:36.000 237 33487.32 384.71 2246.77 29.38 2012-08-24 13:08:38.000 237 33487.32 384.73 2246.88 29.38 2012-08-24 13:08:39.000 237 33487.38 384.67 2246.81 29.38 2012-08-24 13:08:40.000 237 33487.37 384.70 2246.80 29.38 2012-08-24 13:08:41.000 237 33487.37 384.66 2246.74 29.38 2012-08-24 13:08:42.000 237 33487.43 384.65 2246.75 29.38 2012-08-24 13:08:43.000 237 33487.42 384.66 2246.69 29.38 2012-08-24 13:08:44.000 237 33487.45 384.68 2246.74 29.38 2012-08-24 13:08:45.000 237 33487.46 384.64 2246.72 29.38 2012-08-24 13:08:46.000 237 33487.49 384.66 2246.73 29.38 2012-08-24 13:08:47.000 237 33487.51 384.66 2246.71 29.38 2012-08-24 13:08:48.000 237 33487.42 384.63 2246.72 29.38 2012-08-24 13:08:49.000 237 33487.53 384.58 2246.66 29.38 2012-08-24 13:08:49.000 237 33487.49 384.62 2246.68 29.38 2012-08-24 13:08:51.000 237 33487.47 384.64 2246.69 29.38 2012-08-24 13:08:52.000 237 33487.43 384.62 2246.68 29.38 2012-08-24 13:08:53.000 237 33487.62 384.65 2246.62 29.38 2012-08-24 13:08:54.000 237 33487.52 384.64 2246.65 29.38 2012-08-24 13:08:55.000 237 33487.49 384.64 2246.60 29.38 2012-08-24 13:08:56.000 237 33487.45 384.64 2246.57 29.38 2012-08-24 13:08:57.000 237 33487.45 384.65 2246.58 29.38 2012-08-24 13:08:58.000 237 33487.39 384.67 2246.62 29.38 2012-08-24 13:08:59.000 237 33487.40 384.65 2246.59 29.38 2012-08-24 13:09:00.000 237 33487.33 384.68 2246.62 29.38 2012-08-24 13:09:01.000 237 33487.36 384.67 2246.60 29.38 2012-08-24 13:09:02.000 237 33487.43 384.69 2246.50 29.38 2012-08-24 13:09:03.000 237 33487.35 384.73 2246.60 29.38 2012-08-24 13:09:04.000 237 33487.27 384.72 2246.56 29.38 2012-08-24 13:09:05.000 237 33487.29 384.75 2246.68 29.38 2012-08-24 13:09:06.000 237 33487.24 384.74 2246.63 29.38 2012-08-24 13:09:07.000 237 33487.31 384.77 2246.57 29.38 2012-08-24 13:09:08.000 237 33487.27 384.74 2246.56 29.38 2012-08-24 13:09:09.000 237 33487.39 384.74 2246.69 29.38 2012-08-24 13:09:10.000 237 33487.33 384.73 2246.67 29.38 2012-08-24 13:09:11.000 237 33487.35 384.73 2246.54 29.38 2012-08-24 13:09:12.000 237 33487.33 384.72 2246.59 29.38 2012-08-24 13:09:13.000 237 33487.40 384.72 2246.66 29.38 2012-08-24 13:09:14.000 237 33487.45 384.73 2246.66 29.38 2012-08-24 13:09:15.000 237 33487.37 384.74 2246.66 29.38 2012-08-24 13:09:16.000 237 33487.40 384.71 2246.55 29.38 2012-08-24 13:09:17.000 237 33487.40 384.67 2246.63 29.38 2012-08-24 13:09:18.000 237 33487.37 384.69 2246.62 29.38 2012-08-24 13:09:19.000 237 33487.49 384.69 2246.66 29.38 2012-08-24 13:09:20.000 237 33487.46 384.63 2246.62 29.38 2012-08-24 13:09:21.000 237 33487.51 384.58 2246.65 29.38 2012-08-24 13:09:22.000 237 33487.48 384.63 2246.60 29.38 2012-08-24 13:09:23.000 237 33487.55 384.61 2246.59 29.38 2012-08-24 13:09:24.000 237 33487.52 384.57 2246.55 29.38 2012-08-24 13:09:25.000 237 33487.52 384.56 2246.65 29.38 2012-08-24 13:09:26.000 237 33487.58 384.56 2246.65 29.38 2012-08-24 13:09:27.000 237 33487.49 384.53 2246.58 29.38 2012-08-24 13:09:28.000 237 33487.74 384.58 2246.59 29.38 2012-08-24 13:09:29.000 237 33487.45 384.59 2246.52 29.38 2012-08-24 13:09:30.000 237 33487.55 384.52 2246.50 29.38 2012-08-24 13:09:30.000 237 33487.62 384.51 2246.62 29.38 2012-08-24 13:09:32.000 237 33487.64 384.52 2246.61 29.38 2012-08-24 13:09:33.000 237 33487.70 384.48 2246.54 29.38 2012-08-24 13:09:34.000 237 33487.53 384.53 2246.43 29.38 2012-08-24 13:09:35.000 237 33487.70 384.53 2246.49 29.38 2012-08-24 13:09:36.000 237 33487.75 384.55 2246.52 29.38 2012-08-24 13:09:37.000 237 33487.65 384.50 2246.63 29.38 2012-08-24 13:09:38.000 237 33487.67 384.52 2246.42 29.38 2012-08-24 13:09:39.000 237 33487.58 384.48 2246.47 29.38 2012-08-24 13:09:40.000 237 33487.70 384.47 2246.53 29.38 2012-08-24 13:09:41.000 237 33487.71 384.51 2246.49 29.38 2012-08-24 13:09:42.000 237 33487.69 384.50 2246.47 29.38 2012-08-24 13:09:43.000 237 33487.69 384.46 2246.43 29.38 2012-08-24 13:09:43.000 237 33487.71 384.46 2246.46 29.38 2012-08-24 13:09:45.000 237 33487.74 384.52 2246.41 29.38 2012-08-24 13:09:46.000 237 33487.71 384.52 2246.38 29.38 2012-08-24 13:09:47.000 237 33487.70 384.46 2246.44 29.38 2012-08-24 13:09:48.000 237 33487.75 384.46 2246.43 29.38 2012-08-24 13:09:49.000 237 33487.66 384.46 2246.44 29.38 2012-08-24 13:09:50.000 237 33487.76 384.49 2246.48 29.38 2012-08-24 13:09:51.000 237 33487.65 384.50 2246.39 29.38 2012-08-24 13:09:52.000 237 33487.77 384.45 2246.45 29.38 2012-08-24 13:09:53.000 237 33487.77 384.51 2246.40 29.38 2012-08-24 13:09:54.000 237 33487.77 384.50 2246.41 29.38 2012-08-24 13:09:55.000 237 33487.81 384.48 2246.42 29.38 2012-08-24 13:09:56.000 237 33487.74 384.48 2246.41 29.38 2012-08-24 13:09:57.000 237 33487.63 384.45 2246.32 29.38 2012-08-24 13:09:58.000 237 33487.70 384.47 2246.33 29.38 2012-08-24 13:09:59.000 237 33487.82 384.46 2246.33 29.38 2012-08-24 13:10:00.000 237 33487.73 384.46 2246.42 29.38 2012-08-24 13:10:01.000 237 33487.64 384.47 2246.35 29.38 2012-08-24 13:10:02.000 237 33487.71 384.48 2246.38 29.38 2012-08-24 13:10:03.000 237 33487.72 384.49 2246.35 29.38 2012-08-24 13:10:04.000 237 33487.74 384.43 2246.34 29.38 2012-08-24 13:10:05.000 237 33487.74 384.51 2246.34 29.38 2012-08-24 13:10:06.000 237 33487.73 384.48 2246.36 29.38 2012-08-24 13:10:07.000 237 33487.70 384.52 2246.40 29.38 2012-08-24 13:10:08.000 237 33487.68 384.50 2246.37 29.38 2012-08-24 13:10:09.000 237 33487.62 384.49 2246.32 29.38 2012-08-24 13:10:10.000 237 33487.70 384.46 2246.37 29.38 2012-08-24 13:10:11.000 237 33487.78 384.50 2246.29 29.38 2012-08-24 13:10:12.000 237 33487.71 384.53 2246.21 29.38 2012-08-24 13:10:13.000 237 33487.78 384.52 2246.35 29.38 2012-08-24 13:10:14.000 237 33487.83 384.51 2246.29 29.38 2012-08-24 13:10:15.000 237 33487.79 384.48 2246.29 29.38 2012-08-24 13:10:16.000 237 33487.70 384.51 2246.28 29.38 2012-08-24 13:10:17.000 237 33487.77 384.46 2246.28 29.38 2012-08-24 13:10:18.000 237 33487.71 384.46 2246.29 29.38 2012-08-24 13:10:19.000 237 33487.76 384.51 2246.35 29.38 2012-08-24 13:10:20.000 237 33487.74 384.52 2246.37 29.38 2012-08-24 13:10:21.000 237 33487.84 384.52 2246.24 29.38 2012-08-24 13:10:22.000 237 33487.64 384.52 2246.28 29.38 2012-08-24 13:10:23.000 237 33487.74 384.51 2246.28 29.38 2012-08-24 13:10:24.000 237 33487.79 384.48 2246.16 29.38 2012-08-24 13:10:24.000 237 33487.73 384.51 2246.25 29.38 2012-08-24 13:10:26.000 237 33487.73 384.51 2246.27 29.38 2012-08-24 13:10:27.000 237 33487.69 384.54 2246.21 29.38 2012-08-24 13:10:28.000 237 33487.73 384.54 2246.26 29.38 2012-08-24 13:10:29.000 237 33487.66 384.53 2246.30 29.38 2012-08-24 13:10:30.000 237 33487.58 384.51 2246.38 29.38 2012-08-24 13:10:31.000 237 33487.60 384.50 2246.19 29.38 2012-08-24 13:10:32.000 237 33487.65 384.52 2246.19 29.38 2012-08-24 13:10:33.000 237 33487.63 384.49 2246.29 29.38 2012-08-24 13:10:34.000 237 33487.76 384.55 2246.21 29.38 2012-08-24 13:10:35.000 237 33487.50 384.53 2246.25 29.38 2012-08-24 13:10:36.000 237 33487.61 384.54 2246.24 29.38 2012-08-24 13:10:37.000 237 33487.67 384.55 2246.24 29.38 2012-08-24 13:10:37.000 237 33487.62 384.54 2246.29 29.38 2012-08-24 13:10:39.000 237 33487.54 384.51 2246.26 29.38 2012-08-24 13:10:40.000 237 33487.58 384.53 2246.32 29.38 2012-08-24 13:10:41.000 237 33487.58 384.55 2246.24 29.38 2012-08-24 13:10:42.000 237 33487.51 384.56 2246.31 29.38 2012-08-24 13:10:43.000 237 33487.41 384.60 2246.30 29.38 2012-08-24 13:10:44.000 237 33487.48 384.57 2246.31 29.38 2012-08-24 13:10:45.000 237 33487.37 384.58 2246.28 29.38 2012-08-24 13:10:46.000 237 33487.35 384.61 2246.30 29.38 2012-08-24 13:10:47.000 237 33487.29 384.64 2246.31 29.38 2012-08-24 13:10:48.000 237 33487.32 384.61 2246.30 29.38 2012-08-24 13:10:49.000 237 33487.36 384.70 2246.30 29.38 2012-08-24 13:10:50.000 237 33487.36 384.65 2246.26 29.38 2012-08-24 13:10:51.000 237 33487.36 384.70 2246.29 29.38 2012-08-24 13:10:52.000 237 33487.32 384.67 2246.36 29.38 2012-08-24 13:10:53.000 237 33487.35 384.68 2246.36 29.38 2012-08-24 13:10:54.000 237 33487.35 384.70 2246.40 29.38 2012-08-24 13:10:55.000 237 33487.29 384.68 2246.36 29.38 2012-08-24 13:10:56.000 237 33487.23 384.74 2246.41 29.38 2012-08-24 13:10:57.000 237 33487.16 384.74 2246.45 29.38 2012-08-24 13:10:58.000 237 33487.25 384.77 2246.39 29.38 2012-08-24 13:10:59.000 237 33487.27 384.74 2246.38 29.38 2012-08-24 13:11:00.000 237 33487.19 384.72 2246.38 29.38 2012-08-24 13:11:01.000 237 33487.24 384.75 2246.45 29.38 2012-08-24 13:11:02.000 237 33487.23 384.73 2246.50 29.38 2012-08-24 13:11:03.000 237 33487.17 384.71 2246.39 29.38 2012-08-24 13:11:04.000 237 33487.25 384.69 2246.45 29.38 2012-08-24 13:11:05.000 237 33487.27 384.71 2246.53 29.38 2012-08-24 13:11:06.000 237 33487.29 384.68 2246.53 29.38 2012-08-24 13:11:07.000 237 33487.22 384.68 2246.54 29.38 2012-08-24 13:11:08.000 237 33487.21 384.68 2246.49 29.38 2012-08-24 13:11:09.000 237 33487.23 384.66 2246.42 29.38 2012-08-24 13:11:10.000 237 33487.35 384.68 2246.57 29.38 2012-08-24 13:11:11.000 237 33487.30 384.65 2246.51 29.38 2012-08-24 13:11:12.000 237 33487.22 384.64 2246.52 29.38 2012-08-24 13:11:13.000 237 33487.28 384.67 2246.45 29.38 2012-08-24 13:11:14.000 237 33487.38 384.64 2246.51 29.38 2012-08-24 13:11:15.000 237 33487.20 384.67 2246.56 29.38 2012-08-24 13:11:16.000 237 33487.43 384.65 2246.50 29.38 2012-08-24 13:11:17.000 237 33487.30 384.63 2246.50 29.38 2012-08-24 13:11:18.000 237 33487.30 384.62 2246.56 29.38 2012-08-24 13:11:18.000 237 33487.36 384.64 2246.54 29.38 2012-08-24 13:11:20.000 237 33487.28 384.63 2246.50 29.38 2012-08-24 13:11:21.000 237 33487.35 384.60 2246.57 29.38 2012-08-24 13:11:22.000 237 33487.35 384.62 2246.55 29.38 2012-08-24 13:11:23.000 237 33487.32 384.64 2246.59 29.38 2012-08-24 13:11:24.000 237 33487.31 384.65 2246.59 29.38 2012-08-24 13:11:25.000 237 33487.36 384.61 2246.53 29.38 2012-08-24 13:11:26.000 237 33487.34 384.65 2246.57 29.38 2012-08-24 13:11:27.000 237 33487.32 384.63 2246.49 29.38 2012-08-24 13:11:28.000 237 33487.35 384.63 2246.47 29.38 2012-08-24 13:11:29.000 237 33487.29 384.70 2246.53 29.38 2012-08-24 13:11:30.000 237 33487.29 384.71 2246.55 29.38 2012-08-24 13:11:31.000 237 33487.39 384.64 2246.51 29.38 2012-08-24 13:11:31.000 237 33487.42 384.64 2246.46 29.38 2012-08-24 13:11:33.000 237 33487.51 384.68 2246.49 29.38 2012-08-24 13:11:34.000 237 33487.44 384.67 2246.50 29.38 2012-08-24 13:11:35.000 237 33487.52 384.67 2246.57 29.38 2012-08-24 13:11:36.000 237 33487.49 384.66 2246.50 29.38 2012-08-24 13:11:37.000 237 33487.62 384.63 2246.54 29.38 2012-08-24 13:11:38.000 237 33487.59 384.64 2246.47 29.38 2012-08-24 13:11:39.000 237 33487.56 384.62 2246.55 29.38 2012-08-24 13:11:40.000 237 33487.57 384.67 2246.50 29.38 2012-08-24 13:11:41.000 237 33487.56 384.67 2246.61 29.38 2012-08-24 13:11:42.000 237 33487.54 384.70 2246.50 29.38 2012-08-24 13:11:43.000 237 33487.57 384.63 2246.49 29.38 2012-08-24 13:11:44.000 237 33487.69 384.68 2246.44 29.38 2012-08-24 13:11:45.000 237 33487.65 384.65 2246.53 29.38 2012-08-24 13:11:46.000 237 33487.67 384.67 2246.49 29.38 2012-08-24 13:11:47.000 237 33487.54 384.66 2246.38 29.38 2012-08-24 13:11:48.000 237 33487.62 384.65 2246.43 29.38 2012-08-24 13:11:49.000 237 33487.60 384.65 2246.46 29.38 2012-08-24 13:11:50.000 237 33487.64 384.69 2246.44 29.38 2012-08-24 13:11:51.000 237 33487.49 384.67 2246.41 29.38 2012-08-24 13:11:52.000 237 33487.57 384.68 2246.49 29.38 2012-08-24 13:11:53.000 237 33487.56 384.71 2246.49 29.38 2012-08-24 13:11:54.000 237 33487.59 384.68 2246.43 29.38 2012-08-24 13:11:55.000 237 33487.51 384.73 2246.34 29.38 2012-08-24 13:11:56.000 237 33487.50 384.73 2246.40 29.38 2012-08-24 13:11:57.000 237 33487.44 384.75 2246.36 29.38 2012-08-24 13:11:58.000 237 33487.51 384.71 2246.40 29.38 2012-08-24 13:11:59.000 237 33487.49 384.81 2246.45 29.38 2012-08-24 13:12:00.000 237 33487.49 384.82 2246.40 29.38 2012-08-24 13:12:01.000 237 33487.47 384.81 2246.29 29.38 2012-08-24 13:12:02.000 237 33487.51 384.78 2246.51 29.38 2012-08-24 13:12:03.000 237 33487.47 384.79 2246.41 29.38 2012-08-24 13:12:04.000 237 33487.48 384.82 2246.47 29.38 2012-08-24 13:12:05.000 237 33487.37 384.80 2246.42 29.38 2012-08-24 13:12:06.000 237 33487.49 384.79 2246.42 29.38 2012-08-24 13:12:07.000 237 33487.50 384.80 2246.49 29.38 2012-08-24 13:12:08.000 237 33487.39 384.86 2246.47 29.38 2012-08-24 13:12:09.000 237 33487.43 384.86 2246.43 29.38 2012-08-24 13:12:10.000 237 33487.42 384.85 2246.41 29.38 2012-08-24 13:12:11.000 237 33487.49 384.86 2246.45 29.38 2012-08-24 13:12:12.000 237 33487.38 384.84 2246.45 29.38 2012-08-24 13:12:12.000 237 33487.50 384.82 2246.45 29.38 2012-08-24 13:12:14.000 237 33487.52 384.86 2246.45 29.38 2012-08-24 13:12:15.000 237 33487.54 384.80 2246.43 29.38 2012-08-24 13:12:16.000 237 33487.47 384.84 2246.49 29.38 2012-08-24 13:12:17.000 237 33487.49 384.86 2246.48 29.38 2012-08-24 13:12:18.000 237 33487.46 384.81 2246.45 29.38 2012-08-24 13:12:19.000 237 33487.44 384.83 2246.47 29.38 2012-08-24 13:12:20.000 237 33487.52 384.80 2246.50 29.38 2012-08-24 13:12:21.000 237 33487.50 384.79 2246.53 29.38 2012-08-24 13:12:22.000 237 33487.49 384.85 2246.43 29.38 2012-08-24 13:12:23.000 237 33487.58 384.84 2246.47 29.38 2012-08-24 13:12:24.000 237 33487.48 384.82 2246.45 29.38 2012-08-24 13:12:25.000 237 33487.55 384.80 2246.46 29.38 2012-08-24 13:12:25.000 237 33487.47 384.81 2246.40 29.38 2012-08-24 13:12:27.000 237 33487.54 384.82 2246.50 29.38 2012-08-24 13:12:28.000 237 33487.58 384.82 2246.47 29.38 2012-08-24 13:12:29.000 237 33487.55 384.83 2246.47 29.38 2012-08-24 13:12:30.000 237 33487.54 384.80 2246.51 29.38 2012-08-24 13:12:31.000 237 33487.60 384.81 2246.49 29.38 2012-08-24 13:12:32.000 237 33487.46 384.79 2246.43 29.38 2012-08-24 13:12:33.000 237 33487.46 384.75 2246.45 29.38 2012-08-24 13:12:34.000 237 33487.74 384.82 2246.40 29.38 2012-08-24 13:12:35.000 237 33487.52 384.73 2246.56 29.38 2012-08-24 13:12:36.000 237 33487.56 384.76 2246.52 29.38 2012-08-24 13:12:37.000 237 33487.55 384.77 2246.50 29.38 2012-08-24 13:12:38.000 237 33487.52 384.79 2246.41 29.38 2012-08-24 13:12:39.000 237 33487.50 384.78 2246.44 29.38 2012-08-24 13:12:40.000 237 33487.57 384.73 2246.45 29.38 2012-08-24 13:12:41.000 237 33487.47 384.74 2246.49 29.38 2012-08-24 13:12:42.000 237 33487.57 384.75 2246.43 29.38 2012-08-24 13:12:43.000 237 33487.55 384.72 2246.40 29.38 2012-08-24 13:12:44.000 237 33487.50 384.77 2246.46 29.38 2012-08-24 13:12:45.000 237 33487.55 384.79 2246.49 29.38 2012-08-24 13:12:46.000 237 33487.47 384.77 2246.51 29.38 2012-08-24 13:12:47.000 237 33487.54 384.76 2246.46 29.38 2012-08-24 13:12:48.000 237 33487.47 384.76 2246.48 29.38 2012-08-24 13:12:49.000 237 33487.51 384.77 2246.51 29.38 2012-08-24 13:12:50.000 237 33487.54 384.75 2246.49 29.38 2012-08-24 13:12:51.000 237 33487.42 384.76 2246.49 29.38 2012-08-24 13:12:52.000 237 33487.56 384.75 2246.53 29.38 2012-08-24 13:12:53.000 237 33487.44 384.77 2246.51 29.38 2012-08-24 13:12:54.000 237 33487.50 384.76 2246.50 29.38 2012-08-24 13:12:55.000 237 33487.58 384.73 2246.41 29.38 2012-08-24 13:12:56.000 237 33487.56 384.73 2246.47 29.38 2012-08-24 13:12:57.000 237 33487.65 384.72 2246.51 29.38 2012-08-24 13:12:58.000 237 33487.65 384.70 2246.49 29.38 2012-08-24 13:12:59.000 237 33487.66 384.73 2246.52 29.38 2012-08-24 13:13:00.000 237 33487.65 384.70 2246.55 29.38 2012-08-24 13:13:01.000 237 33487.70 384.73 2246.45 29.38 2012-08-24 13:13:02.000 237 33487.71 384.70 2246.52 29.38 2012-08-24 13:13:03.000 237 33487.83 384.71 2246.47 29.38 2012-08-24 13:13:04.000 237 33487.74 384.68 2246.45 29.38 2012-08-24 13:13:05.000 237 33487.76 384.66 2246.47 29.38 2012-08-24 13:13:06.000 237 33487.83 384.64 2246.40 29.38 2012-08-24 13:13:06.000 237 33487.81 384.68 2246.48 29.38 2012-08-24 13:13:08.000 237 33487.90 384.65 2246.51 29.38 2012-08-24 13:13:09.000 237 33487.84 384.63 2246.35 29.38 2012-08-24 13:13:10.000 237 33487.86 384.61 2246.45 29.38 2012-08-24 13:13:11.000 237 33488.07 384.60 2246.42 29.38 2012-08-24 13:13:12.000 237 33488.00 384.59 2246.44 29.38 2012-08-24 13:13:13.000 237 33488.02 384.61 2246.37 29.38 2012-08-24 13:13:14.000 237 33488.05 384.60 2246.44 29.38 2012-08-24 13:13:15.000 237 33488.07 384.57 2246.43 29.38 2012-08-24 13:13:16.000 237 33488.12 384.50 2246.32 29.38 2012-08-24 13:13:17.000 237 33488.26 384.51 2246.34 29.38 2012-08-24 13:13:18.000 237 33488.19 384.48 2246.34 29.38 2012-08-24 13:13:19.000 237 33488.22 384.44 2246.27 29.38 2012-08-24 13:13:19.000 237 33488.27 384.45 2246.35 29.38 2012-08-24 13:13:21.000 237 33488.33 384.45 2246.32 29.38 2012-08-24 13:13:22.000 237 33488.32 384.43 2246.32 29.38 2012-08-24 13:13:23.000 237 33488.36 384.39 2246.32 29.38 2012-08-24 13:13:24.000 237 33488.32 384.40 2246.29 29.38 2012-08-24 13:13:25.000 237 33488.47 384.41 2246.19 29.38 2012-08-24 13:13:26.000 237 33488.45 384.39 2246.22 29.38 2012-08-24 13:13:27.000 237 33488.33 384.38 2246.20 29.38 2012-08-24 13:13:28.000 237 33488.45 384.37 2246.25 29.38 2012-08-24 13:13:29.000 237 33488.39 384.39 2246.31 29.38 2012-08-24 13:13:30.000 237 33488.44 384.37 2246.20 29.38 2012-08-24 13:13:31.000 237 33488.49 384.31 2246.07 29.38 2012-08-24 13:13:32.000 237 33488.46 384.37 2246.13 29.38 2012-08-24 13:13:33.000 237 33488.46 384.36 2246.08 29.38 2012-08-24 13:13:34.000 237 33488.53 384.34 2246.05 29.38 2012-08-24 13:13:35.000 237 33488.58 384.34 2246.13 29.38 2012-08-24 13:13:36.000 237 33488.54 384.35 2246.11 29.38 2012-08-24 13:13:37.000 237 33488.51 384.34 2246.07 29.38 2012-08-24 13:13:38.000 237 33488.49 384.40 2246.20 29.38 2012-08-24 13:13:39.000 237 33488.55 384.31 2246.16 29.38 2012-08-24 13:13:40.000 237 33488.64 384.32 2246.06 29.38 2012-08-24 13:13:41.000 237 33488.51 384.33 2246.08 29.38 2012-08-24 13:13:42.000 237 33488.53 384.33 2246.02 29.38 2012-08-24 13:13:43.000 237 33488.55 384.40 2246.11 29.38 2012-08-24 13:13:44.000 237 33488.60 384.34 2246.06 29.38 2012-08-24 13:13:45.000 237 33488.58 384.35 2246.04 29.38 2012-08-24 13:13:46.000 237 33488.67 384.34 2246.10 29.38 2012-08-24 13:13:47.000 237 33488.59 384.31 2246.01 29.38 2012-08-24 13:13:48.000 237 33488.58 384.31 2246.03 29.38 2012-08-24 13:13:49.000 237 33488.60 384.31 2246.02 29.38 2012-08-24 13:13:50.000 237 33488.63 384.31 2245.98 29.38 2012-08-24 13:13:51.000 237 33488.54 384.31 2245.96 29.38 2012-08-24 13:13:52.000 237 33488.63 384.29 2245.98 29.38 2012-08-24 13:13:53.000 237 33488.63 384.33 2246.01 29.38 2012-08-24 13:13:54.000 237 33488.67 384.30 2246.03 29.38 2012-08-24 13:13:55.000 237 33488.76 384.29 2246.02 29.38 2012-08-24 13:13:56.000 237 33488.60 384.32 2246.07 29.38 2012-08-24 13:13:57.000 237 33488.49 384.30 2246.01 29.38 2012-08-24 13:13:58.000 237 33488.59 384.30 2245.98 29.38 2012-08-24 13:13:59.000 237 33488.64 384.31 2245.96 29.38 2012-08-24 13:14:00.000 237 33488.57 384.30 2246.03 29.38 2012-08-24 13:14:00.000 237 33488.61 384.30 2246.00 29.38 2012-08-24 13:14:02.000 237 33488.59 384.27 2246.03 29.38 2012-08-24 13:14:03.000 237 33488.60 384.32 2245.97 29.38 2012-08-24 13:14:04.000 237 33488.57 384.30 2246.02 29.38 2012-08-24 13:14:05.000 237 33488.57 384.32 2245.92 29.38 2012-08-24 13:14:06.000 237 33488.55 384.31 2245.94 29.38 2012-08-24 13:14:07.000 237 33488.64 384.32 2246.00 29.38 2012-08-24 13:14:08.000 237 33488.61 384.30 2245.97 29.38 2012-08-24 13:14:09.000 237 33488.56 384.29 2245.93 29.38 2012-08-24 13:14:10.000 237 33488.64 384.34 2246.07 29.38 2012-08-24 13:14:11.000 237 33488.51 384.34 2245.93 29.38 2012-08-24 13:14:12.000 237 33488.54 384.33 2245.91 29.38 2012-08-24 13:14:13.000 237 33488.54 384.35 2245.97 29.38 2012-08-24 13:14:13.000 237 33488.44 384.38 2245.98 29.38 2012-08-24 13:14:15.000 237 33488.53 384.34 2246.00 29.38 2012-08-24 13:14:16.000 237 33488.53 384.35 2245.92 29.38 2012-08-24 13:14:17.000 237 33488.52 384.37 2245.88 29.38 2012-08-24 13:14:18.000 237 33488.53 384.31 2245.93 29.38 2012-08-24 13:14:19.000 237 33488.59 384.38 2245.92 29.38 2012-08-24 13:14:20.000 237 33488.53 384.34 2246.01 29.38 2012-08-24 13:14:21.000 237 33488.45 384.38 2246.03 29.38 2012-08-24 13:14:22.000 237 33488.55 384.40 2245.99 29.38 2012-08-24 13:14:23.000 237 33488.52 384.39 2245.98 29.38 2012-08-24 13:14:24.000 237 33488.48 384.37 2245.96 29.38 2012-08-24 13:14:25.000 237 33488.45 384.38 2246.01 29.38 2012-08-24 13:14:26.000 237 33488.43 384.35 2246.06 29.38 2012-08-24 13:14:27.000 237 33488.43 384.37 2246.06 29.38 2012-08-24 13:14:28.000 237 33488.51 384.36 2246.03 29.38 2012-08-24 13:14:29.000 237 33488.37 384.38 2245.97 29.38 2012-08-24 13:14:30.000 237 33488.36 384.37 2245.91 29.38 2012-08-24 13:14:31.000 237 33488.41 384.40 2245.96 29.38 2012-08-24 13:14:32.000 237 33488.38 384.43 2246.01 29.38 2012-08-24 13:14:33.000 237 33488.40 384.38 2246.02 29.38 2012-08-24 13:14:34.000 237 33488.37 384.34 2246.04 29.38 2012-08-24 13:14:35.000 237 33488.33 384.41 2246.07 29.38 2012-08-24 13:14:36.000 237 33488.35 384.41 2246.01 29.38 2012-08-24 13:14:37.000 237 33488.31 384.38 2246.00 29.38 2012-08-24 13:14:38.000 237 33488.32 384.38 2245.98 29.38 2012-08-24 13:14:39.000 237 33488.29 384.38 2245.92 29.38 2012-08-24 13:14:40.000 237 33488.42 384.42 2246.04 29.38 2012-08-24 13:14:41.000 237 33488.25 384.40 2246.05 29.38 2012-08-24 13:14:42.000 237 33488.25 384.40 2246.04 29.38 2012-08-24 13:14:43.000 237 33488.33 384.39 2246.03 29.38 2012-08-24 13:14:44.000 237 33488.33 384.42 2246.06 29.38 2012-08-24 13:14:45.000 237 33488.31 384.38 2246.01 29.38 2012-08-24 13:14:46.000 237 33488.23 384.38 2246.03 29.38 2012-08-24 13:14:47.000 237 33488.31 384.38 2246.04 29.38 2012-08-24 13:14:48.000 237 33488.29 384.38 2246.15 29.38 2012-08-24 13:14:49.000 237 33488.24 384.36 2246.01 29.38 2012-08-24 13:14:50.000 237 33488.21 384.40 2246.05 29.38 2012-08-24 13:14:51.000 237 33488.20 384.40 2246.09 29.38 2012-08-24 13:14:52.000 237 33488.27 384.42 2246.07 29.38 2012-08-24 13:14:53.000 237 33488.21 384.39 2246.07 29.38 2012-08-24 13:14:54.000 237 33488.15 384.41 2246.04 29.38 2012-08-24 13:14:54.000 237 33488.25 384.40 2246.09 29.38 2012-08-24 13:14:56.000 237 33488.18 384.40 2246.13 29.38 2012-08-24 13:14:57.000 237 33488.23 384.37 2246.04 29.38 2012-08-24 13:14:58.000 237 33488.10 384.35 2246.04 29.38 2012-08-24 13:14:59.000 237 33488.11 384.39 2246.03 29.38 2012-08-24 13:15:00.000 237 33488.13 384.34 2246.07 29.38 2012-08-24 13:15:01.000 237 33487.99 384.35 2246.11 29.38 2012-08-24 13:15:02.000 237 33488.07 384.37 2246.11 29.38 2012-08-24 13:15:03.000 237 33487.90 384.37 2246.11 29.38 2012-08-24 13:15:04.000 237 33488.06 384.44 2246.15 29.38 2012-08-24 13:15:05.000 237 33487.92 384.42 2246.18 29.38 2012-08-24 13:15:06.000 237 33487.96 384.40 2246.10 29.38 2012-08-24 13:15:07.000 237 33487.88 384.40 2246.15 29.38 2012-08-24 13:15:07.000 237 33487.87 384.44 2246.19 29.38 2012-08-24 13:15:09.000 237 33487.81 384.40 2246.18 29.38 2012-08-24 13:15:10.000 237 33487.76 384.46 2246.21 29.38 2012-08-24 13:15:11.000 237 33487.85 384.46 2246.13 29.38 2012-08-24 13:15:12.000 237 33487.77 384.45 2246.18 29.38 2012-08-24 13:15:13.000 237 33487.68 384.50 2246.26 29.38 2012-08-24 13:15:14.000 237 33487.64 384.48 2246.29 29.38 2012-08-24 13:15:15.000 237 33487.70 384.47 2246.24 29.38 2012-08-24 13:15:16.000 237 33487.55 384.54 2246.32 29.38 2012-08-24 13:15:17.000 237 33487.63 384.57 2246.37 29.38 2012-08-24 13:15:18.000 237 33487.54 384.60 2246.35 29.38 2012-08-24 13:15:19.000 237 33487.57 384.62 2246.36 29.38 2012-08-24 13:15:20.000 237 33487.45 384.59 2246.35 29.38 2012-08-24 13:15:21.000 237 33487.57 384.61 2246.36 29.38 2012-08-24 13:15:22.000 237 33487.38 384.57 2246.43 29.38 2012-08-24 13:15:23.000 237 33487.37 384.63 2246.41 29.38 2012-08-24 13:15:24.000 237 33487.35 384.61 2246.45 29.38 2012-08-24 13:15:25.000 237 33487.33 384.63 2246.38 29.38 2012-08-24 13:15:26.000 237 33487.40 384.67 2246.50 29.38 2012-08-24 13:15:27.000 237 33487.30 384.63 2246.47 29.38 2012-08-24 13:15:28.000 237 33487.33 384.65 2246.58 29.38 2012-08-24 13:15:29.000 237 33487.30 384.71 2246.50 29.38 2012-08-24 13:15:30.000 237 33487.21 384.71 2246.50 29.38 2012-08-24 13:15:31.000 237 33487.28 384.71 2246.53 29.38 2012-08-24 13:15:32.000 237 33487.18 384.71 2246.52 29.38 2012-08-24 13:15:33.000 237 33487.17 384.72 2246.54 29.38 2012-08-24 13:15:34.000 237 33487.13 384.74 2246.62 29.38 2012-08-24 13:15:35.000 237 33487.12 384.77 2246.63 29.38 2012-08-24 13:15:36.000 237 33487.10 384.74 2246.66 29.38 2012-08-24 13:15:37.000 237 33487.11 384.77 2246.57 29.38 2012-08-24 13:15:38.000 237 33487.05 384.80 2246.57 29.38 2012-08-24 13:15:39.000 237 33487.02 384.82 2246.63 29.38 2012-08-24 13:15:40.000 237 33486.96 384.83 2246.72 29.38 2012-08-24 13:15:41.000 237 33486.97 384.85 2246.62 29.38 2012-08-24 13:15:42.000 237 33486.87 384.86 2246.66 29.38 2012-08-24 13:15:43.000 237 33486.89 384.88 2246.70 29.38 2012-08-24 13:15:44.000 237 33486.84 384.85 2246.74 29.38 2012-08-24 13:15:45.000 237 33486.84 384.85 2246.80 29.38 2012-08-24 13:15:46.000 237 33486.81 384.87 2246.72 29.38 2012-08-24 13:15:47.000 237 33486.80 384.90 2246.77 29.38 2012-08-24 13:15:48.000 237 33486.70 384.90 2246.78 29.38 2012-08-24 13:15:48.000 237 33486.72 384.88 2246.74 29.38 2012-08-24 13:15:50.000 237 33486.62 384.92 2246.79 29.38 2012-08-24 13:15:51.000 237 33486.62 384.91 2246.75 29.38 2012-08-24 13:15:52.000 237 33486.62 384.99 2246.81 29.38 2012-08-24 13:15:53.000 237 33486.45 384.95 2246.84 29.38 2012-08-24 13:15:54.000 237 33486.45 384.96 2246.81 29.38 2012-08-24 13:15:55.000 237 33486.46 384.96 2246.87 29.38 2012-08-24 13:15:56.000 237 33486.47 384.95 2246.94 29.38 2012-08-24 13:15:57.000 237 33486.37 384.98 2246.94 29.38 2012-08-24 13:15:58.000 237 33486.39 384.96 2246.96 29.38 2012-08-24 13:15:59.000 237 33486.32 384.98 2246.90 29.38 2012-08-24 13:16:00.000 237 33486.36 384.96 2247.01 29.38 2012-08-24 13:16:01.000 237 33486.31 384.97 2247.05 29.38 2012-08-24 13:16:01.000 237 33486.32 384.94 2246.99 29.38 2012-08-24 13:16:03.000 237 33486.22 384.99 2247.00 29.38 2012-08-24 13:16:04.000 237 33486.30 384.96 2247.07 29.38 2012-08-24 13:16:05.000 237 33486.29 384.96 2247.07 29.38 2012-08-24 13:16:06.000 237 33486.22 384.95 2247.14 29.38 2012-08-24 13:16:07.000 237 33486.22 384.96 2247.16 29.38 2012-08-24 13:16:08.000 237 33486.21 384.96 2247.11 29.38 2012-08-24 13:16:09.000 237 33486.21 384.94 2247.10 29.38 2012-08-24 13:16:10.000 237 33486.28 385.01 2247.18 29.38 2012-08-24 13:16:11.000 237 33486.14 384.94 2247.07 29.38 2012-08-24 13:16:12.000 237 33486.06 384.94 2247.22 29.38 2012-08-24 13:16:13.000 237 33486.04 384.90 2247.09 29.38 2012-08-24 13:16:14.000 237 33486.13 384.96 2247.19 29.38 2012-08-24 13:16:15.000 237 33485.98 384.91 2247.29 29.38 2012-08-24 13:16:16.000 237 33486.04 384.95 2247.25 29.38 2012-08-24 13:16:17.000 237 33486.01 384.95 2247.32 29.38 2012-08-24 13:16:18.000 237 33485.91 384.94 2247.33 29.38 2012-08-24 13:16:19.000 237 33485.90 384.96 2247.29 29.38 2012-08-24 13:16:20.000 237 33485.83 384.99 2247.28 29.38 2012-08-24 13:16:21.000 237 33485.86 384.96 2247.29 29.38 2012-08-24 13:16:22.000 237 33485.87 384.96 2247.36 29.38 2012-08-24 13:16:23.000 237 33485.81 385.00 2247.27 29.38 2012-08-24 13:16:24.000 237 33485.69 385.03 2247.36 29.38 2012-08-24 13:16:25.000 237 33485.75 385.02 2247.29 29.38 2012-08-24 13:16:26.000 237 33485.60 385.02 2247.39 29.38 2012-08-24 13:16:27.000 237 33485.65 385.03 2247.33 29.38 2012-08-24 13:16:28.000 237 33485.54 385.08 2247.28 29.38 2012-08-24 13:16:29.000 237 33485.54 385.05 2247.35 29.38 2012-08-24 13:16:30.000 237 33485.45 385.04 2247.37 29.38 2012-08-24 13:16:31.000 237 33485.56 385.05 2247.42 29.38 2012-08-24 13:16:32.000 237 33485.62 385.07 2247.50 29.38 2012-08-24 13:16:33.000 237 33485.55 385.06 2247.49 29.38 2012-08-24 13:16:34.000 237 33485.50 385.05 2247.49 29.38 2012-08-24 13:16:35.000 237 33485.51 385.08 2247.48 29.38 2012-08-24 13:16:36.000 237 33485.50 385.08 2247.55 29.38 2012-08-24 13:16:37.000 237 33485.36 385.09 2247.47 29.38 2012-08-24 13:16:38.000 237 33485.40 385.07 2247.43 29.38 2012-08-24 13:16:39.000 237 33485.35 385.09 2247.56 29.38 2012-08-24 13:16:40.000 237 33485.34 385.09 2247.52 29.38 2012-08-24 13:16:41.000 237 33485.37 385.08 2247.54 29.38 2012-08-24 13:16:42.000 237 33485.33 385.09 2247.55 29.38 2012-08-24 13:16:42.000 237 33485.34 385.09 2247.62 29.38 2012-08-24 13:16:44.000 237 33485.38 385.10 2247.57 29.38 2012-08-24 13:16:45.000 237 33485.15 385.12 2247.57 29.38 2012-08-24 13:16:46.000 237 33485.28 385.12 2247.57 29.38 2012-08-24 13:16:47.000 237 33485.20 385.15 2247.61 29.38 2012-08-24 13:16:48.000 237 33485.19 385.14 2247.65 29.38 2012-08-24 13:16:49.000 237 33485.18 385.18 2247.71 29.38 2012-08-24 13:16:50.000 237 33485.18 385.16 2247.71 29.38 2012-08-24 13:16:51.000 237 33485.12 385.17 2247.66 29.38 2012-08-24 13:16:52.000 237 33485.14 385.16 2247.65 29.38 2012-08-24 13:16:53.000 237 33485.09 385.19 2247.65 29.38 2012-08-24 13:16:54.000 237 33485.09 385.17 2247.62 29.38 2012-08-24 13:16:55.000 237 33485.05 385.17 2247.63 29.38 2012-08-24 13:16:55.000 237 33485.12 385.21 2247.72 29.38 2012-08-24 13:16:57.000 237 33484.99 385.22 2247.70 29.38 2012-08-24 13:16:58.000 237 33484.94 385.17 2247.75 29.38 2012-08-24 13:16:59.000 237 33485.01 385.23 2247.75 29.38 2012-08-24 13:17:00.000 237 33484.97 385.20 2247.75 29.38 2012-08-24 13:17:01.000 237 33485.04 385.24 2247.78 29.38 2012-08-24 13:17:02.000 237 33484.91 385.25 2247.72 29.38 2012-08-24 13:17:03.000 237 33484.93 385.17 2247.83 29.38 2012-08-24 13:17:04.000 237 33485.02 385.20 2247.72 29.38 2012-08-24 13:17:05.000 237 33485.04 385.26 2247.72 29.38 2012-08-24 13:17:06.000 237 33484.89 385.23 2247.81 29.38 2012-08-24 13:17:07.000 237 33484.98 385.23 2247.87 29.38 2012-08-24 13:17:08.000 237 33484.88 385.23 2247.87 29.38 2012-08-24 13:17:09.000 237 33484.86 385.25 2247.85 29.38 2012-08-24 13:17:10.000 237 33484.95 385.21 2247.91 29.38 2012-08-24 13:17:11.000 237 33484.79 385.23 2247.89 29.38 2012-08-24 13:17:12.000 237 33484.83 385.20 2247.84 29.38 2012-08-24 13:17:13.000 237 33484.84 385.20 2247.89 29.38 2012-08-24 13:17:14.000 237 33484.89 385.19 2247.84 29.38 2012-08-24 13:17:15.000 237 33484.85 385.22 2247.87 29.38 2012-08-24 13:17:16.000 237 33484.94 385.21 2247.80 29.38 2012-08-24 13:17:17.000 237 33484.85 385.20 2247.91 29.38 2012-08-24 13:17:18.000 237 33484.79 385.22 2247.90 29.38 2012-08-24 13:17:19.000 237 33484.79 385.19 2247.93 29.38 2012-08-24 13:17:20.000 237 33484.84 385.16 2247.92 29.38 2012-08-24 13:17:21.000 237 33484.79 385.14 2247.94 29.38 2012-08-24 13:17:22.000 237 33484.73 385.22 2247.96 29.38 2012-08-24 13:17:23.000 237 33484.88 385.16 2247.92 29.38 2012-08-24 13:17:24.000 237 33484.83 385.15 2247.91 29.38 2012-08-24 13:17:25.000 237 33484.86 385.11 2247.87 29.38 2012-08-24 13:17:26.000 237 33484.91 385.06 2247.97 29.38 2012-08-24 13:17:27.000 237 33484.92 385.12 2247.94 29.38 2012-08-24 13:17:28.000 237 33484.82 385.17 2247.88 29.38 2012-08-24 13:17:29.000 237 33484.88 385.16 2247.87 29.38 2012-08-24 13:17:30.000 237 33484.88 385.12 2247.87 29.38 2012-08-24 13:17:31.000 237 33484.90 385.12 2247.96 29.38 2012-08-24 13:17:32.000 237 33484.90 385.11 2247.97 29.38 2012-08-24 13:17:33.000 237 33484.95 385.10 2247.99 29.38 2012-08-24 13:17:34.000 237 33484.91 385.12 2247.97 29.38 2012-08-24 13:17:35.000 237 33484.97 385.12 2247.96 29.38 2012-08-24 13:17:36.000 237 33484.90 385.10 2247.98 29.38 2012-08-24 13:17:36.000 237 33485.09 385.07 2247.96 29.38 2012-08-24 13:17:38.000 237 33485.01 385.11 2247.97 29.38 2012-08-24 13:17:39.000 237 33485.10 385.08 2247.99 29.38 2012-08-24 13:17:40.000 237 33485.00 385.07 2247.93 29.38 2012-08-24 13:17:41.000 237 33485.03 385.09 2247.90 29.38 2012-08-24 13:17:42.000 237 33485.00 385.10 2247.88 29.38 2012-08-24 13:17:43.000 237 33485.07 385.08 2247.91 29.38 2012-08-24 13:17:44.000 237 33485.16 385.10 2247.97 29.38 2012-08-24 13:17:45.000 237 33484.96 385.11 2247.97 29.38 2012-08-24 13:17:46.000 237 33485.10 385.10 2247.89 29.38 2012-08-24 13:17:47.000 237 33485.04 385.13 2247.95 29.38 2012-08-24 13:17:48.000 237 33485.12 385.09 2247.89 29.38 2012-08-24 13:17:49.000 237 33485.07 385.11 2247.96 29.38 2012-08-24 13:17:49.000 237 33485.09 385.09 2247.97 29.38 2012-08-24 13:17:51.000 237 33485.13 385.08 2247.94 29.38 2012-08-24 13:17:52.000 237 33485.09 385.12 2247.92 29.38 2012-08-24 13:17:53.000 237 33485.19 385.11 2247.91 29.38 2012-08-24 13:17:54.000 237 33485.18 385.09 2247.90 29.38 2012-08-24 13:17:55.000 237 33485.21 385.04 2247.96 29.38 2012-08-24 13:17:56.000 237 33485.26 385.08 2247.96 29.38 2012-08-24 13:17:57.000 237 33485.18 385.05 2247.94 29.38 2012-08-24 13:17:58.000 237 33485.23 385.06 2247.87 29.38 2012-08-24 13:17:59.000 237 33485.29 385.08 2247.93 29.38 2012-08-24 13:18:00.000 237 33485.25 385.10 2247.87 29.38 2012-08-24 13:18:01.000 237 33485.25 385.07 2247.86 29.38 2012-08-24 13:18:02.000 237 33485.37 385.01 2247.95 29.38 2012-08-24 13:18:03.000 237 33485.38 385.07 2247.82 29.38 2012-08-24 13:18:04.000 237 33485.41 385.02 2247.87 29.38 2012-08-24 13:18:05.000 237 33485.37 385.01 2247.84 29.38 2012-08-24 13:18:06.000 237 33485.53 385.01 2247.86 29.38 2012-08-24 13:18:07.000 237 33485.54 385.05 2247.90 29.38 2012-08-24 13:18:08.000 237 33485.54 384.98 2247.76 29.38 2012-08-24 13:18:09.000 237 33485.53 385.00 2247.90 29.38 2012-08-24 13:18:10.000 237 33485.68 384.95 2247.80 29.38 2012-08-24 13:18:11.000 237 33485.58 385.00 2247.84 29.38 2012-08-24 13:18:12.000 237 33485.71 384.97 2247.83 29.38 2012-08-24 13:18:13.000 237 33485.68 384.95 2247.87 29.38 2012-08-24 13:18:14.000 237 33485.72 385.00 2247.73 29.38 2012-08-24 13:18:15.000 237 33485.69 384.93 2247.77 29.38 2012-08-24 13:18:16.000 237 33485.67 385.00 2247.77 29.38 2012-08-24 13:18:17.000 237 33485.75 384.95 2247.74 29.38 2012-08-24 13:18:18.000 237 33485.74 384.96 2247.75 29.38 2012-08-24 13:18:19.000 237 33485.73 385.00 2247.77 29.38 2012-08-24 13:18:20.000 237 33485.78 384.97 2247.71 29.38 2012-08-24 13:18:21.000 237 33485.81 385.02 2247.64 29.38 2012-08-24 13:18:22.000 237 33485.67 385.00 2247.72 29.38 2012-08-24 13:18:23.000 237 33485.71 385.03 2247.71 29.38 2012-08-24 13:18:24.000 237 33485.77 385.04 2247.69 29.38 2012-08-24 13:18:25.000 237 33485.82 385.03 2247.64 29.38 2012-08-24 13:18:26.000 237 33485.81 385.06 2247.68 29.38 2012-08-24 13:18:27.000 237 33485.93 385.04 2247.72 29.38 2012-08-24 13:18:28.000 237 33485.72 385.07 2247.71 29.38 2012-08-24 13:18:29.000 237 33485.88 385.08 2247.64 29.38 2012-08-24 13:18:30.000 237 33485.79 385.07 2247.62 29.38 2012-08-24 13:18:30.000 237 33485.88 385.08 2247.57 29.38 2012-08-24 13:18:32.000 237 33485.86 385.08 2247.68 29.38 2012-08-24 13:18:33.000 237 33485.91 385.08 2247.59 29.38 2012-08-24 13:18:34.000 237 33485.88 385.08 2247.66 29.38 2012-08-24 13:18:35.000 237 33485.82 385.11 2247.70 29.38 2012-08-24 13:18:36.000 237 33485.81 385.10 2247.64 29.38 2012-08-24 13:18:37.000 237 33485.86 385.11 2247.59 29.38 2012-08-24 13:18:38.000 237 33485.89 385.14 2247.74 29.38 2012-08-24 13:18:39.000 237 33485.88 385.09 2247.59 29.38 2012-08-24 13:18:40.000 237 33485.91 385.18 2247.64 29.38 2012-08-24 13:18:41.000 237 33486.04 385.11 2247.65 29.38 2012-08-24 13:18:42.000 237 33485.88 385.13 2247.67 29.38 2012-08-24 13:18:43.000 237 33485.96 385.16 2247.65 29.38 2012-08-24 13:18:43.000 237 33485.99 385.12 2247.64 29.38 2012-08-24 13:18:45.000 237 33485.94 385.13 2247.61 29.38 2012-08-24 13:18:46.000 237 33486.06 385.16 2247.61 29.38 2012-08-24 13:18:47.000 237 33485.99 385.14 2247.53 29.38 2012-08-24 13:18:48.000 237 33486.03 385.12 2247.62 29.38 2012-08-24 13:18:49.000 237 33486.04 385.13 2247.65 29.38 2012-08-24 13:18:50.000 237 33486.09 385.11 2247.68 29.38 2012-08-24 13:18:51.000 237 33486.11 385.12 2247.52 29.38 2012-08-24 13:18:52.000 237 33486.17 385.12 2247.62 29.38 2012-08-24 13:18:53.000 237 33486.06 385.09 2247.64 29.38 2012-08-24 13:18:54.000 237 33486.11 385.10 2247.50 29.38 2012-08-24 13:18:55.000 237 33486.12 385.08 2247.54 29.38 2012-08-24 13:18:56.000 237 33486.23 385.02 2247.56 29.38 2012-08-24 13:18:57.000 237 33486.21 385.07 2247.64 29.38 2012-08-24 13:18:58.000 237 33486.28 385.04 2247.64 29.38 2012-08-24 13:18:59.000 237 33486.14 385.03 2247.61 29.38 2012-08-24 13:19:00.000 237 33486.21 385.02 2247.57 29.38 2012-08-24 13:19:01.000 237 33486.20 384.98 2247.61 29.38 2012-08-24 13:19:02.000 237 33486.22 385.00 2247.55 29.38 2012-08-24 13:19:03.000 237 33486.21 385.00 2247.59 29.38 2012-08-24 13:19:04.000 237 33486.18 385.00 2247.55 29.38 2012-08-24 13:19:05.000 237 33486.28 384.95 2247.53 29.38 2012-08-24 13:19:06.000 237 33486.22 384.94 2247.53 29.38 2012-08-24 13:19:07.000 237 33486.18 384.98 2247.54 29.38 2012-08-24 13:19:08.000 237 33486.24 384.98 2247.57 29.38 2012-08-24 13:19:09.000 237 33486.27 384.97 2247.46 29.38 2012-08-24 13:19:10.000 237 33486.15 384.96 2247.53 29.38 2012-08-24 13:19:11.000 237 33486.27 384.96 2247.61 29.38 2012-08-24 13:19:12.000 237 33486.13 384.96 2247.57 29.38 2012-08-24 13:19:13.000 237 33486.17 384.93 2247.57 29.38 2012-08-24 13:19:14.000 237 33486.20 384.92 2247.52 29.38 2012-08-24 13:19:15.000 237 33486.07 384.94 2247.56 29.38 2012-08-24 13:19:16.000 237 33486.13 384.93 2247.52 29.38 2012-08-24 13:19:17.000 237 33486.04 384.93 2247.53 29.38 2012-08-24 13:19:18.000 237 33486.07 384.95 2247.50 29.38 2012-08-24 13:19:19.000 237 33485.95 384.96 2247.55 29.38 2012-08-24 13:19:20.000 237 33485.99 384.96 2247.58 29.38 2012-08-24 13:19:21.000 237 33485.91 384.98 2247.52 29.38 2012-08-24 13:19:22.000 237 33485.89 385.00 2247.56 29.38 2012-08-24 13:19:23.000 237 33485.87 385.02 2247.53 29.38 2012-08-24 13:19:24.000 237 33485.90 385.04 2247.55 29.38 2012-08-24 13:19:24.000 237 33485.77 385.07 2247.57 29.38 2012-08-24 13:19:26.000 237 33485.75 385.11 2247.55 29.38 2012-08-24 13:19:27.000 237 33485.67 385.02 2247.51 29.38 2012-08-24 13:19:28.000 237 33485.76 385.07 2247.62 29.38 2012-08-24 13:19:29.000 237 33485.76 385.08 2247.70 29.38 2012-08-24 13:19:30.000 237 33485.72 385.17 2247.65 29.38 2012-08-24 13:19:31.000 237 33485.69 385.10 2247.64 29.38 2012-08-24 13:19:32.000 237 33485.66 385.09 2247.64 29.38 2012-08-24 13:19:33.000 237 33485.63 385.07 2247.70 29.38 2012-08-24 13:19:34.000 237 33485.66 385.13 2247.72 29.38 2012-08-24 13:19:35.000 237 33485.65 385.10 2247.76 29.38 2012-08-24 13:19:36.000 237 33485.59 385.10 2247.77 29.38 2012-08-24 13:19:37.000 237 33485.64 385.11 2247.83 29.38 2012-08-24 13:19:37.000 237 33485.50 385.14 2247.80 29.38 2012-08-24 13:19:39.000 237 33485.44 385.14 2247.77 29.38 2012-08-24 13:19:40.000 237 33485.50 385.15 2247.84 29.38 2012-08-24 13:19:41.000 237 33485.47 385.15 2247.90 29.38 2012-08-24 13:19:42.000 237 33485.51 385.11 2247.95 29.38 2012-08-24 13:19:43.000 237 33485.53 385.19 2247.84 29.38 2012-08-24 13:19:44.000 237 33485.44 385.19 2247.85 29.38 2012-08-24 13:19:45.000 237 33485.37 385.16 2247.89 29.38 2012-08-24 13:19:46.000 237 33485.49 385.20 2247.84 29.38 2012-08-24 13:19:47.000 237 33485.41 385.21 2247.90 29.38 2012-08-24 13:19:48.000 237 33485.42 385.15 2247.90 29.38 2012-08-24 13:19:49.000 237 33485.37 385.17 2247.87 29.38 2012-08-24 13:19:50.000 237 33485.34 385.21 2247.98 29.38 2012-08-24 13:19:51.000 237 33485.35 385.24 2248.01 29.38 2012-08-24 13:19:52.000 237 33485.37 385.25 2248.06 29.38 2012-08-24 13:19:53.000 237 33485.31 385.27 2248.02 29.38 2012-08-24 13:19:54.000 237 33485.32 385.29 2248.03 29.38 2012-08-24 13:19:55.000 237 33485.34 385.31 2248.08 29.38 2012-08-24 13:19:56.000 237 33485.20 385.31 2248.06 29.38 2012-08-24 13:19:57.000 237 33485.33 385.29 2247.99 29.38 2012-08-24 13:19:58.000 237 33485.24 385.27 2247.97 29.38 2012-08-24 13:19:59.000 237 33485.19 385.32 2248.09 29.38 2012-08-24 13:20:00.000 237 33485.25 385.30 2248.11 29.38 2012-08-24 13:20:01.000 237 33485.14 385.30 2248.15 29.38 2012-08-24 13:20:02.000 237 33485.19 385.31 2248.12 29.38 2012-08-24 13:20:03.000 237 33485.17 385.27 2248.14 29.38 2012-08-24 13:20:04.000 237 33485.19 385.30 2248.06 29.38 2012-08-24 13:20:05.000 237 33485.07 385.31 2248.15 29.38 2012-08-24 13:20:06.000 237 33485.04 385.37 2248.15 29.38 2012-08-24 13:20:07.000 237 33485.07 385.35 2248.12 29.38 2012-08-24 13:20:08.000 237 33485.02 385.33 2248.14 29.38 2012-08-24 13:20:09.000 237 33485.01 385.34 2248.18 29.38 2012-08-24 13:20:10.000 237 33485.05 385.39 2248.15 29.38 2012-08-24 13:20:11.000 237 33484.93 385.37 2248.18 29.38 2012-08-24 13:20:12.000 237 33484.89 385.40 2248.25 29.38 2012-08-24 13:20:13.000 237 33484.89 385.39 2248.22 29.38 2012-08-24 13:20:14.000 237 33484.89 385.40 2248.26 29.38 2012-08-24 13:20:15.000 237 33484.82 385.43 2248.29 29.38 2012-08-24 13:20:16.000 237 33484.88 385.42 2248.24 29.38 2012-08-24 13:20:17.000 237 33484.94 385.44 2248.24 29.38 2012-08-24 13:20:18.000 237 33484.96 385.46 2248.34 29.38 2012-08-24 13:20:18.000 237 33484.85 385.47 2248.30 29.38 2012-08-24 13:20:20.000 237 33484.81 385.50 2248.25 29.38 2012-08-24 13:20:21.000 237 33484.78 385.44 2248.34 29.38 2012-08-24 13:20:22.000 237 33484.67 385.48 2248.31 29.38 2012-08-24 13:20:23.000 237 33484.73 385.47 2248.33 29.38 2012-08-24 13:20:24.000 237 33484.69 385.50 2248.36 29.38 2012-08-24 13:20:25.000 237 33484.59 385.51 2248.34 29.38 2012-08-24 13:20:26.000 237 33484.64 385.50 2248.31 29.38 2012-08-24 13:20:27.000 237 33484.53 385.54 2248.33 29.38 2012-08-24 13:20:28.000 237 33484.53 385.56 2248.38 29.38 2012-08-24 13:20:29.000 237 33484.51 385.57 2248.47 29.38 2012-08-24 13:20:30.000 237 33484.56 385.59 2248.36 29.38 2012-08-24 13:20:31.000 237 33484.42 385.58 2248.40 29.38 2012-08-24 13:20:31.000 237 33484.38 385.61 2248.44 29.38 2012-08-24 13:20:33.000 237 33484.44 385.61 2248.43 29.38 2012-08-24 13:20:34.000 237 33484.38 385.60 2248.45 29.38 2012-08-24 13:20:35.000 237 33484.20 385.67 2248.55 29.38 2012-08-24 13:20:36.000 237 33484.33 385.67 2248.43 29.38 2012-08-24 13:20:37.000 237 33484.32 385.67 2248.51 29.38 2012-08-24 13:20:38.000 237 33484.27 385.63 2248.49 29.38 2012-08-24 13:20:39.000 237 33484.27 385.69 2248.61 29.38 2012-08-24 13:20:40.000 237 33484.14 385.65 2248.46 29.38 2012-08-24 13:20:41.000 237 33484.14 385.71 2248.58 29.38 2012-08-24 13:20:42.000 237 33484.03 385.72 2248.61 29.38 2012-08-24 13:20:43.000 237 33484.07 385.72 2248.61 29.38 2012-08-24 13:20:44.000 237 33484.03 385.76 2248.59 29.38 2012-08-24 13:20:45.000 237 33483.96 385.80 2248.59 29.38 2012-08-24 13:20:46.000 237 33483.96 385.78 2248.62 29.38 2012-08-24 13:20:47.000 237 33484.03 385.79 2248.65 29.38 2012-08-24 13:20:48.000 237 33483.85 385.83 2248.52 29.38 2012-08-24 13:20:49.000 237 33483.89 385.81 2248.61 29.38 2012-08-24 13:20:50.000 237 33483.89 385.80 2248.63 29.38 2012-08-24 13:20:51.000 237 33483.81 385.85 2248.73 29.38 2012-08-24 13:20:52.000 237 33483.76 385.87 2248.67 29.38 2012-08-24 13:20:53.000 237 33483.74 385.85 2248.78 29.38 2012-08-24 13:20:54.000 237 33483.72 385.87 2248.77 29.38 2012-08-24 13:20:55.000 237 33483.64 385.85 2248.70 29.38 2012-08-24 13:20:56.000 237 33483.75 385.88 2248.78 29.38 2012-08-24 13:20:57.000 237 33483.65 385.87 2248.77 29.38 2012-08-24 13:20:58.000 237 33483.73 385.87 2248.77 29.38 2012-08-24 13:20:59.000 237 33483.60 385.85 2248.85 29.38 2012-08-24 13:21:00.000 237 33483.61 385.88 2248.84 29.38 2012-08-24 13:21:01.000 237 33483.57 385.89 2248.83 29.38 2012-08-24 13:21:02.000 237 33483.58 385.86 2248.86 29.38 2012-08-24 13:21:03.000 237 33483.57 385.87 2248.86 29.38 2012-08-24 13:21:04.000 237 33483.52 385.86 2248.96 29.38 2012-08-24 13:21:05.000 237 33483.45 385.86 2248.99 29.38 2012-08-24 13:21:06.000 237 33483.42 385.83 2248.94 29.38 2012-08-24 13:21:07.000 237 33483.41 385.82 2249.00 29.38 2012-08-24 13:21:08.000 237 33483.38 385.92 2249.01 29.38 2012-08-24 13:21:09.000 237 33483.26 385.90 2248.93 29.38 2012-08-24 13:21:10.000 237 33483.34 385.88 2248.96 29.38 2012-08-24 13:21:11.000 237 33483.17 385.87 2248.98 29.38 2012-08-24 13:21:12.000 237 33483.23 385.90 2249.00 29.38 2012-08-24 13:21:12.000 237 33483.24 385.88 2249.00 29.38 2012-08-24 13:21:14.000 237 33483.29 385.90 2249.01 29.38 2012-08-24 13:21:15.000 237 33483.26 385.94 2248.98 29.38 2012-08-24 13:21:16.000 237 33483.23 385.89 2248.97 29.38 2012-08-24 13:21:17.000 237 33483.23 385.92 2249.07 29.38 2012-08-24 13:21:18.000 237 33483.23 385.90 2249.08 29.38 2012-08-24 13:21:19.000 237 33483.10 385.88 2249.06 29.38 2012-08-24 13:21:20.000 237 33483.12 385.87 2249.13 29.38 2012-08-24 13:21:21.000 237 33483.07 385.91 2249.05 29.38 2012-08-24 13:21:22.000 237 33483.17 385.87 2249.15 29.38 2012-08-24 13:21:23.000 237 33483.05 385.89 2249.12 29.38 2012-08-24 13:21:24.000 237 33483.08 385.90 2249.10 29.38 2012-08-24 13:21:25.000 237 33482.99 385.90 2249.20 29.38 2012-08-24 13:21:25.000 237 33483.14 385.87 2249.23 29.38 2012-08-24 13:21:27.000 237 33483.03 385.86 2249.12 29.38 2012-08-24 13:21:28.000 237 33483.10 385.87 2249.22 29.38 2012-08-24 13:21:29.000 237 33483.16 385.85 2249.18 29.38 2012-08-24 13:21:30.000 237 33483.10 385.85 2249.16 29.38 2012-08-24 13:21:31.000 237 33482.98 385.83 2249.18 29.38 2012-08-24 13:21:32.000 237 33483.06 385.84 2249.08 29.38 2012-08-24 13:21:33.000 237 33483.08 385.85 2249.17 29.38 2012-08-24 13:21:34.000 237 33483.13 385.84 2249.18 29.38 2012-08-24 13:21:35.000 237 33483.06 385.84 2249.18 29.38 2012-08-24 13:21:36.000 237 33483.01 385.83 2249.14 29.38 2012-08-24 13:21:37.000 237 33483.10 385.83 2249.16 29.38 2012-08-24 13:21:38.000 237 33483.05 385.81 2249.07 29.38 2012-08-24 13:21:39.000 237 33483.13 385.84 2249.13 29.38 2012-08-24 13:21:40.000 237 33483.04 385.81 2249.17 29.38 2012-08-24 13:21:41.000 237 33483.07 385.81 2249.15 29.38 2012-08-24 13:21:42.000 237 33483.12 385.80 2249.16 29.38 2012-08-24 13:21:43.000 237 33483.05 385.80 2249.08 29.38 2012-08-24 13:21:44.000 237 33483.17 385.80 2249.11 29.38 2012-08-24 13:21:45.000 237 33483.21 385.79 2249.13 29.38 2012-08-24 13:21:46.000 237 33483.11 385.81 2249.19 29.38 2012-08-24 13:21:47.000 237 33483.21 385.75 2249.09 29.38 2012-08-24 13:21:48.000 237 33483.24 385.79 2249.23 29.38 2012-08-24 13:21:49.000 237 33483.25 385.78 2249.18 29.38 2012-08-24 13:21:50.000 237 33483.27 385.76 2249.14 29.38 2012-08-24 13:21:51.000 237 33483.26 385.75 2249.12 29.38 2012-08-24 13:21:52.000 237 33483.24 385.74 2249.08 29.38 2012-08-24 13:21:53.000 237 33483.27 385.77 2249.17 29.38 2012-08-24 13:21:54.000 237 33483.36 385.74 2249.20 29.38 2012-08-24 13:21:55.000 237 33483.36 385.76 2249.17 29.38 2012-08-24 13:21:56.000 237 33483.39 385.75 2249.15 29.38 2012-08-24 13:21:57.000 237 33483.31 385.73 2249.08 29.38 2012-08-24 13:21:58.000 237 33483.39 385.69 2249.11 29.38 2012-08-24 13:21:59.000 237 33483.41 385.74 2249.07 29.38 2012-08-24 13:22:00.000 237 33483.38 385.69 2249.12 29.38 2012-08-24 13:22:01.000 237 33483.47 385.68 2249.12 29.38 2012-08-24 13:22:02.000 237 33483.39 385.75 2249.07 29.38 2012-08-24 13:22:03.000 237 33483.39 385.75 2249.12 29.38 2012-08-24 13:22:04.000 237 33483.40 385.71 2249.08 29.38 2012-08-24 13:22:05.000 237 33483.29 385.77 2249.16 29.38 2012-08-24 13:22:06.000 237 33483.51 385.76 2249.09 29.38 2012-08-24 13:22:06.000 237 33483.41 385.73 2249.05 29.38 2012-08-24 13:22:08.000 237 33483.36 385.71 2249.11 29.38 2012-08-24 13:22:09.000 237 33483.51 385.74 2249.10 29.38 2012-08-24 13:22:10.000 237 33483.45 385.80 2248.98 29.38 2012-08-24 13:22:11.000 237 33483.40 385.76 2248.98 29.38 2012-08-24 13:22:12.000 237 33483.53 385.77 2249.09 29.38 2012-08-24 13:22:13.000 237 33483.42 385.75 2249.07 29.38 2012-08-24 13:22:14.000 237 33483.42 385.73 2248.99 29.38 2012-08-24 13:22:15.000 237 33483.44 385.71 2249.02 29.38 2012-08-24 13:22:16.000 237 33483.44 385.72 2249.00 29.38 2012-08-24 13:22:17.000 237 33483.45 385.70 2249.00 29.38 2012-08-24 13:22:18.000 237 33483.52 385.72 2248.96 29.38 2012-08-24 13:22:19.000 237 33483.53 385.70 2249.05 29.38 2012-08-24 13:22:19.000 237 33483.52 385.70 2249.04 29.38 2012-08-24 13:22:21.000 237 33483.58 385.65 2248.99 29.38 2012-08-24 13:22:22.000 237 33483.52 385.68 2249.09 29.38 2012-08-24 13:22:23.000 237 33483.52 385.64 2249.02 29.38 2012-08-24 13:22:24.000 237 33483.61 385.66 2248.95 29.38 2012-08-24 13:22:25.000 237 33483.63 385.61 2248.98 29.38 2012-08-24 13:22:26.000 237 33483.59 385.61 2249.04 29.38 2012-08-24 13:22:27.000 237 33483.63 385.62 2249.01 29.38 2012-08-24 13:22:28.000 237 33483.60 385.60 2248.94 29.38 2012-08-24 13:22:29.000 237 33483.67 385.62 2248.95 29.38 2012-08-24 13:22:30.000 237 33483.62 385.60 2249.00 29.38 2012-08-24 13:22:31.000 237 33483.63 385.57 2248.99 29.38 2012-08-24 13:22:32.000 237 33483.64 385.63 2249.04 29.38 2012-08-24 13:22:33.000 237 33483.66 385.59 2249.06 29.38 2012-08-24 13:22:34.000 237 33483.71 385.58 2249.00 29.38 2012-08-24 13:22:35.000 237 33483.66 385.53 2248.98 29.38 2012-08-24 13:22:36.000 237 33483.80 385.54 2249.02 29.38 2012-08-24 13:22:37.000 237 33483.62 385.55 2249.01 29.38 2012-08-24 13:22:38.000 237 33483.71 385.53 2249.08 29.38 2012-08-24 13:22:39.000 237 33483.78 385.54 2249.01 29.38 2012-08-24 13:22:40.000 237 33483.81 385.52 2249.06 29.38 2012-08-24 13:22:41.000 237 33483.80 385.50 2248.95 29.38 2012-08-24 13:22:42.000 237 33483.77 385.54 2248.97 29.38 2012-08-24 13:22:43.000 237 33483.73 385.50 2248.95 29.38 2012-08-24 13:22:44.000 237 33483.72 385.52 2248.89 29.38 2012-08-24 13:22:45.000 237 33483.72 385.52 2248.96 29.38 2012-08-24 13:22:46.000 237 33483.68 385.50 2248.97 29.38 2012-08-24 13:22:47.000 237 33483.76 385.54 2248.98 29.38 2012-08-24 13:22:48.000 237 33483.65 385.56 2248.88 29.38 2012-08-24 13:22:49.000 237 33483.72 385.54 2248.89 29.38 2012-08-24 13:22:50.000 237 33483.71 385.59 2248.93 29.38 2012-08-24 13:22:51.000 237 33483.71 385.54 2248.88 29.38 2012-08-24 13:22:52.000 237 33483.72 385.54 2248.96 29.38 2012-08-24 13:22:53.000 237 33483.72 385.62 2248.99 29.38 2012-08-24 13:22:54.000 237 33483.73 385.63 2248.92 29.38 2012-08-24 13:22:55.000 237 33483.72 385.63 2248.88 29.38 2012-08-24 13:22:56.000 237 33483.70 385.62 2248.96 29.38 2012-08-24 13:22:57.000 237 33483.62 385.62 2248.96 29.38 2012-08-24 13:22:58.000 237 33483.64 385.64 2248.95 29.38 2012-08-24 13:22:59.000 237 33483.80 385.66 2248.95 29.38 2012-08-24 13:23:00.000 237 33483.63 385.66 2248.94 29.38 2012-08-24 13:23:00.000 237 33483.68 385.68 2248.96 29.38 2012-08-24 13:23:02.000 237 33483.64 385.68 2248.92 29.38 2012-08-24 13:23:03.000 237 33483.66 385.71 2249.00 29.38 2012-08-24 13:23:04.000 237 33483.65 385.71 2248.92 29.38 2012-08-24 13:23:05.000 237 33483.65 385.74 2248.98 29.38 2012-08-24 13:23:06.000 237 33483.70 385.71 2248.99 29.38 2012-08-24 13:23:07.000 237 33483.60 385.70 2248.91 29.38 2012-08-24 13:23:08.000 237 33483.72 385.68 2248.95 29.38 2012-08-24 13:23:09.000 237 33483.66 385.73 2248.99 29.38 2012-08-24 13:23:10.000 237 33483.67 385.73 2248.95 29.38 2012-08-24 13:23:11.000 237 33483.71 385.72 2249.00 29.38 2012-08-24 13:23:12.000 237 33483.72 385.73 2249.01 29.38 2012-08-24 13:23:13.000 237 33483.73 385.74 2248.99 29.38 2012-08-24 13:23:13.000 237 33483.76 385.72 2248.98 29.38 2012-08-24 13:23:15.000 237 33483.76 385.75 2248.95 29.38 2012-08-24 13:23:16.000 237 33483.73 385.73 2248.91 29.38 2012-08-24 13:23:17.000 237 33483.80 385.70 2249.00 29.38 2012-08-24 13:23:18.000 237 33483.81 385.69 2248.95 29.38 2012-08-24 13:23:19.000 237 33483.86 385.69 2249.01 29.38 2012-08-24 13:23:20.000 237 33483.88 385.68 2249.00 29.38 2012-08-24 13:23:21.000 237 33483.88 385.68 2248.99 29.38 2012-08-24 13:23:22.000 237 33483.95 385.66 2248.97 29.38 2012-08-24 13:23:23.000 237 33483.95 385.67 2248.95 29.38 2012-08-24 13:23:24.000 237 33483.95 385.66 2249.02 29.38 2012-08-24 13:23:25.000 237 33483.98 385.66 2249.05 29.38 2012-08-24 13:23:26.000 237 33484.01 385.67 2248.92 29.38 2012-08-24 13:23:27.000 237 33484.05 385.68 2248.91 29.38 2012-08-24 13:23:28.000 237 33483.94 385.55 2248.99 29.38 2012-08-24 13:23:29.000 237 33483.99 385.64 2248.95 29.38 2012-08-24 13:23:30.000 237 33484.06 385.68 2248.90 29.38 2012-08-24 13:23:31.000 237 33483.99 385.67 2248.93 29.38 2012-08-24 13:23:32.000 237 33484.08 385.66 2248.92 29.38 2012-08-24 13:23:33.000 237 33484.01 385.65 2248.87 29.38 2012-08-24 13:23:34.000 237 33483.98 385.66 2248.92 29.38 2012-08-24 13:23:35.000 237 33484.11 385.69 2248.92 29.38 2012-08-24 13:23:36.000 237 33483.96 385.68 2248.99 29.38 2012-08-24 13:23:37.000 237 33484.00 385.70 2248.93 29.38 2012-08-24 13:23:38.000 237 33484.02 385.71 2249.05 29.38 2012-08-24 13:23:39.000 237 33484.01 385.71 2248.91 29.38 2012-08-24 13:23:40.000 237 33483.96 385.72 2248.86 29.38 2012-08-24 13:23:41.000 237 33484.00 385.75 2248.96 29.38 2012-08-24 13:23:42.000 237 33484.00 385.76 2248.91 29.38 2012-08-24 13:23:43.000 237 33483.92 385.78 2248.86 29.38 2012-08-24 13:23:44.000 237 33483.94 385.80 2248.92 29.38 2012-08-24 13:23:45.000 237 33483.91 385.87 2248.88 29.38 2012-08-24 13:23:46.000 237 33483.98 385.83 2248.91 29.38 2012-08-24 13:23:47.000 237 33483.94 385.84 2248.93 29.38 2012-08-24 13:23:48.000 237 33483.86 385.86 2248.95 29.38 2012-08-24 13:23:49.000 237 33483.84 385.85 2248.89 29.38 2012-08-24 13:23:50.000 237 33483.92 385.94 2248.93 29.38 2012-08-24 13:23:51.000 237 33483.81 385.91 2248.87 29.38 2012-08-24 13:23:52.000 237 33483.92 385.95 2248.93 29.38 2012-08-24 13:23:53.000 237 33483.76 385.98 2248.88 29.38 2012-08-24 13:23:54.000 237 33483.85 385.98 2248.95 29.38 2012-08-24 13:23:54.000 237 33483.76 386.00 2248.88 29.38 2012-08-24 13:23:56.000 237 33483.69 386.02 2248.97 29.38 2012-08-24 13:23:57.000 237 33483.63 386.06 2249.02 29.38 2012-08-24 13:23:58.000 237 33483.64 386.02 2248.99 29.38 2012-08-24 13:23:59.000 237 33483.56 386.03 2248.98 29.38 2012-08-24 13:24:00.000 237 33483.44 386.09 2248.92 29.38 2012-08-24 13:24:01.000 237 33483.44 386.11 2249.00 29.38 2012-08-24 13:24:02.000 237 33483.49 386.14 2248.98 29.38 2012-08-24 13:24:03.000 237 33483.42 386.21 2249.01 29.38 2012-08-24 13:24:04.000 237 33483.31 386.22 2249.11 29.38 2012-08-24 13:24:05.000 237 33483.36 386.19 2249.04 29.38 2012-08-24 13:24:06.000 237 33483.32 386.21 2249.11 29.38 2012-08-24 13:24:07.000 237 33483.19 386.24 2249.08 29.38 2012-08-24 13:24:07.000 237 33483.25 386.24 2249.16 29.38 2012-08-24 13:24:09.000 237 33483.07 386.28 2249.05 29.38 2012-08-24 13:24:10.000 237 33483.08 386.30 2249.16 29.38 2012-08-24 13:24:11.000 237 33482.97 386.27 2249.18 29.38 2012-08-24 13:24:12.000 237 33482.86 386.35 2249.24 29.38 2012-08-24 13:24:13.000 237 33482.88 386.33 2249.21 29.38 2012-08-24 13:24:14.000 237 33482.83 386.37 2249.24 29.38 2012-08-24 13:24:15.000 237 33482.74 386.40 2249.16 29.38 2012-08-24 13:24:16.000 237 33482.86 386.38 2249.24 29.38 2012-08-24 13:24:17.000 237 33482.57 386.45 2249.27 29.38 2012-08-24 13:24:18.000 237 33482.61 386.43 2249.26 29.38 2012-08-24 13:24:19.000 237 33482.67 386.47 2249.32 29.38 2012-08-24 13:24:20.000 237 33482.49 386.47 2249.29 29.38 2012-08-24 13:24:21.000 237 33482.48 386.53 2249.32 29.38 2012-08-24 13:24:22.000 237 33482.49 386.51 2249.36 29.38 2012-08-24 13:24:23.000 237 33482.43 386.52 2249.35 29.38 2012-08-24 13:24:24.000 237 33482.49 386.55 2249.49 29.38 2012-08-24 13:24:25.000 237 33482.40 386.53 2249.51 29.38 2012-08-24 13:24:26.000 237 33482.37 386.60 2249.49 29.38 2012-08-24 13:24:27.000 237 33482.33 386.57 2249.45 29.38 2012-08-24 13:24:28.000 237 33482.37 386.57 2249.47 29.38 2012-08-24 13:24:29.000 237 33482.25 386.57 2249.55 29.38 2012-08-24 13:24:30.000 237 33482.20 386.57 2249.53 29.38 2012-08-24 13:24:31.000 237 33482.19 386.56 2249.51 29.38 2012-08-24 13:24:32.000 237 33482.17 386.56 2249.61 29.38 2012-08-24 13:24:33.000 237 33482.23 386.56 2249.66 29.38 2012-08-24 13:24:34.000 237 33482.25 386.55 2249.63 29.38 2012-08-24 13:24:35.000 237 33482.10 386.56 2249.66 29.38 2012-08-24 13:24:36.000 237 33482.19 386.52 2249.67 29.38 2012-08-24 13:24:37.000 237 33482.11 386.52 2249.71 29.38 2012-08-24 13:24:38.000 237 33482.12 386.50 2249.75 29.38 2012-08-24 13:24:39.000 237 33482.20 386.48 2249.78 29.38 2012-08-24 13:24:40.000 237 33482.22 386.51 2249.78 29.38 2012-08-24 13:24:41.000 237 33482.12 386.51 2249.70 29.38 2012-08-24 13:24:42.000 237 33482.14 386.48 2249.74 29.38 2012-08-24 13:24:43.000 237 33482.12 386.51 2249.79 29.38 2012-08-24 13:24:44.000 237 33482.17 386.50 2249.88 29.38 2012-08-24 13:24:45.000 237 33482.18 386.52 2249.78 29.38 2012-08-24 13:24:46.000 237 33482.25 386.52 2249.92 29.38 2012-08-24 13:24:47.000 237 33482.18 386.50 2249.83 29.38 2012-08-24 13:24:48.000 237 33482.03 386.52 2249.86 29.38 2012-08-24 13:24:48.000 237 33482.08 386.51 2249.84 29.38 2012-08-24 13:24:50.000 237 33482.03 386.55 2249.93 29.38 2012-08-24 13:24:51.000 237 33481.99 386.54 2249.80 29.38 2012-08-24 13:24:52.000 237 33481.90 386.54 2249.96 29.38 2012-08-24 13:24:53.000 237 33482.05 386.56 2249.91 29.38 2012-08-24 13:24:54.000 237 33482.01 386.56 2249.83 29.38 2012-08-24 13:24:55.000 237 33481.96 386.56 2249.85 29.38 2012-08-24 13:24:56.000 237 33482.06 386.59 2249.93 29.38 2012-08-24 13:24:57.000 237 33481.88 386.61 2249.94 29.38 2012-08-24 13:24:58.000 237 33481.82 386.63 2249.94 29.38 2012-08-24 13:24:59.000 237 33481.93 386.62 2249.98 29.38 2012-08-24 13:25:00.000 237 33481.83 386.66 2249.97 29.38 2012-08-24 13:25:01.000 237 33481.89 386.66 2249.97 29.38 2012-08-24 13:25:01.000 237 33481.80 386.68 2249.99 29.38 2012-08-24 13:25:03.000 237 33481.80 386.67 2250.10 29.38 2012-08-24 13:25:04.000 237 33481.77 386.72 2250.04 29.38 2012-08-24 13:25:05.000 237 33481.80 386.73 2250.05 29.38 2012-08-24 13:25:06.000 237 33481.73 386.72 2250.03 29.38 2012-08-24 13:25:07.000 237 33481.73 386.67 2250.13 29.38 2012-08-24 13:25:08.000 237 33481.74 386.73 2250.11 29.38 2012-08-24 13:25:09.000 237 33481.75 386.69 2250.03 29.38 2012-08-24 13:25:10.000 237 33481.78 386.67 2250.18 29.38 2012-08-24 13:25:11.000 237 33481.77 386.74 2250.07 29.38 2012-08-24 13:25:12.000 237 33481.72 386.74 2250.14 29.38 2012-08-24 13:25:13.000 237 33481.68 386.70 2250.13 29.38 2012-08-24 13:25:14.000 237 33481.78 386.71 2250.06 29.38 2012-08-24 13:25:15.000 237 33481.65 386.72 2250.04 29.38 2012-08-24 13:25:16.000 237 33481.79 386.70 2250.12 29.38 2012-08-24 13:25:17.000 237 33481.57 386.73 2250.19 29.38 2012-08-24 13:25:18.000 237 33481.64 386.74 2250.11 29.38 2012-08-24 13:25:19.000 237 33481.62 386.75 2250.12 29.38 2012-08-24 13:25:20.000 237 33481.69 386.74 2250.15 29.38 2012-08-24 13:25:21.000 237 33481.68 386.75 2250.08 29.38 2012-08-24 13:25:22.000 237 33481.68 386.76 2250.20 29.38 2012-08-24 13:25:23.000 237 33481.56 386.81 2250.12 29.38 2012-08-24 13:25:24.000 237 33481.53 386.80 2250.12 29.38 2012-08-24 13:25:25.000 237 33481.48 386.81 2250.13 29.38 2012-08-24 13:25:26.000 237 33481.47 386.83 2250.16 29.38 2012-08-24 13:25:27.000 237 33481.44 386.86 2250.20 29.38 2012-08-24 13:25:28.000 237 33481.41 386.86 2250.26 29.38 2012-08-24 13:25:29.000 237 33481.41 386.82 2250.29 29.38 2012-08-24 13:25:30.000 237 33481.35 386.92 2250.30 29.38 2012-08-24 13:25:31.000 237 33481.30 386.94 2250.27 29.38 2012-08-24 13:25:32.000 237 33481.36 386.86 2250.30 29.38 2012-08-24 13:25:33.000 237 33481.28 386.94 2250.21 29.38 2012-08-24 13:25:34.000 237 33481.40 386.94 2250.25 29.38 2012-08-24 13:25:35.000 237 33481.26 386.97 2250.30 29.38 2012-08-24 13:25:36.000 237 33481.34 386.90 2250.28 29.38 2012-08-24 13:25:37.000 237 33481.25 386.95 2250.30 29.38 2012-08-24 13:25:38.000 237 33481.17 386.99 2250.26 29.38 2012-08-24 13:25:39.000 237 33481.16 387.00 2250.40 29.38 2012-08-24 13:25:40.000 237 33481.15 386.97 2250.30 29.38 2012-08-24 13:25:41.000 237 33481.15 387.02 2250.26 29.38 2012-08-24 13:25:42.000 237 33481.10 387.06 2250.36 29.38 2012-08-24 13:25:42.000 237 33481.03 387.06 2250.34 29.38 2012-08-24 13:25:44.000 237 33480.97 387.07 2250.39 29.38 2012-08-24 13:25:45.000 237 33480.99 387.10 2250.37 29.38 2012-08-24 13:25:46.000 237 33480.96 387.09 2250.50 29.38 2012-08-24 13:25:47.000 237 33480.97 387.13 2250.41 29.38 2012-08-24 13:25:48.000 237 33480.97 387.10 2250.48 29.38 2012-08-24 13:25:49.000 237 33480.91 387.14 2250.48 29.38 2012-08-24 13:25:50.000 237 33480.88 387.13 2250.48 29.38 2012-08-24 13:25:51.000 237 33480.97 387.15 2250.45 29.38 2012-08-24 13:25:52.000 237 33480.82 387.17 2250.51 29.38 2012-08-24 13:25:53.000 237 33480.92 387.16 2250.54 29.38 2012-08-24 13:25:54.000 237 33480.87 387.15 2250.58 29.38 2012-08-24 13:25:55.000 237 33480.79 387.17 2250.59 29.38 2012-08-24 13:25:55.000 237 33480.76 387.17 2250.53 29.38 2012-08-24 13:25:57.000 237 33480.86 387.16 2250.61 29.38 2012-08-24 13:25:58.000 237 33480.74 387.20 2250.68 29.38 2012-08-24 13:25:59.000 237 33480.93 387.21 2250.54 29.38 2012-08-24 13:26:00.000 237 33480.69 387.21 2250.62 29.38 2012-08-24 13:26:01.000 237 33480.72 387.19 2250.64 29.38 2012-08-24 13:26:02.000 237 33480.69 387.20 2250.62 29.38 2012-08-24 13:26:03.000 237 33480.78 387.22 2250.60 29.38 2012-08-24 13:26:04.000 237 33480.65 387.24 2250.66 29.38 2012-08-24 13:26:05.000 237 33480.77 387.16 2250.69 29.38 2012-08-24 13:26:06.000 237 33480.74 387.19 2250.65 29.38 2012-08-24 13:26:07.000 237 33480.75 387.16 2250.63 29.38 2012-08-24 13:26:08.000 237 33480.74 387.18 2250.69 29.38 2012-08-24 13:26:09.000 237 33480.73 387.19 2250.69 29.38 2012-08-24 13:26:10.000 237 33480.81 387.22 2250.68 29.38 2012-08-24 13:26:11.000 237 33480.74 387.17 2250.73 29.38 2012-08-24 13:26:12.000 237 33480.77 387.15 2250.71 29.38 2012-08-24 13:26:13.000 237 33480.82 387.12 2250.75 29.38 2012-08-24 13:26:14.000 237 33480.76 387.11 2250.71 29.38 2012-08-24 13:26:15.000 237 33480.77 387.09 2250.77 29.38 2012-08-24 13:26:16.000 237 33480.84 387.09 2250.75 29.38 2012-08-24 13:26:17.000 237 33480.87 387.15 2250.80 29.38 2012-08-24 13:26:18.000 237 33480.78 387.09 2250.78 29.38 2012-08-24 13:26:19.000 237 33480.79 387.09 2250.78 29.38 2012-08-24 13:26:20.000 237 33480.82 387.07 2250.71 29.38 2012-08-24 13:26:21.000 237 33480.76 387.08 2250.75 29.38 2012-08-24 13:26:22.000 237 33480.85 387.08 2250.79 29.38 2012-08-24 13:26:23.000 237 33480.72 387.07 2250.78 29.38 2012-08-24 13:26:24.000 237 33480.88 387.06 2250.69 29.38 2012-08-24 13:26:25.000 237 33480.71 387.05 2250.78 29.38 2012-08-24 13:26:26.000 237 33480.75 387.13 2250.70 29.38 2012-08-24 13:26:27.000 237 33480.75 387.11 2250.76 29.38 2012-08-24 13:26:28.000 237 33480.71 387.10 2250.76 29.38 2012-08-24 13:26:29.000 237 33480.82 387.11 2250.87 29.38 2012-08-24 13:26:30.000 237 33480.73 387.13 2250.78 29.38 2012-08-24 13:26:31.000 237 33480.72 387.11 2250.79 29.38 2012-08-24 13:26:32.000 237 33480.69 387.09 2250.88 29.38 2012-08-24 13:26:33.000 237 33480.79 387.08 2250.94 29.38 2012-08-24 13:26:34.000 237 33480.70 387.08 2250.84 29.38 2012-08-24 13:26:35.000 237 33480.74 387.11 2250.86 29.38 2012-08-24 13:26:36.000 237 33480.72 387.05 2250.78 29.38 2012-08-24 13:26:36.000 237 33480.74 387.07 2250.76 29.38 2012-08-24 13:26:38.000 237 33480.76 387.06 2250.78 29.38 2012-08-24 13:26:39.000 237 33480.73 387.02 2250.75 29.38 2012-08-24 13:26:40.000 237 33480.66 387.04 2250.82 29.38 2012-08-24 13:26:41.000 237 33480.65 387.01 2250.76 29.38 2012-08-24 13:26:42.000 237 33480.86 387.03 2250.82 29.38 2012-08-24 13:26:43.000 237 33480.76 387.02 2250.82 29.38 2012-08-24 13:26:44.000 237 33480.80 387.00 2250.72 29.38 2012-08-24 13:26:45.000 237 33480.74 386.98 2250.84 29.38 2012-08-24 13:26:46.000 237 33480.78 386.95 2250.77 29.38 2012-08-24 13:26:47.000 237 33480.88 386.97 2250.84 29.38 2012-08-24 13:26:48.000 237 33480.78 386.90 2250.76 29.38 2012-08-24 13:26:49.000 237 33480.83 386.90 2250.73 29.38 2012-08-24 13:26:49.000 237 33480.89 386.90 2250.85 29.38 2012-08-24 13:26:51.000 237 33480.89 386.90 2250.78 29.38 2012-08-24 13:26:52.000 237 33480.90 386.91 2250.73 29.38 2012-08-24 13:26:53.000 237 33481.01 386.90 2250.77 29.38 2012-08-24 13:26:54.000 237 33480.88 386.89 2250.76 29.38 2012-08-24 13:26:55.000 237 33480.88 386.88 2250.73 29.38 2012-08-24 13:26:56.000 237 33480.96 386.87 2250.76 29.38 2012-08-24 13:26:57.000 237 33480.99 386.86 2250.75 29.38 2012-08-24 13:26:58.000 237 33480.93 386.92 2250.70 29.38 2012-08-24 13:26:59.000 237 33480.82 386.92 2250.76 29.38 2012-08-24 13:27:00.000 237 33480.95 386.93 2250.69 29.38 2012-08-24 13:27:01.000 237 33480.85 386.93 2250.72 29.38 2012-08-24 13:27:02.000 237 33480.87 386.88 2250.72 29.38 2012-08-24 13:27:03.000 237 33480.77 386.94 2250.72 29.38 2012-08-24 13:27:04.000 237 33480.79 386.93 2250.71 29.38 2012-08-24 13:27:05.000 237 33480.90 386.99 2250.68 29.38 2012-08-24 13:27:06.000 237 33480.81 386.95 2250.76 29.38 2012-08-24 13:27:07.000 237 33480.85 386.95 2250.76 29.38 2012-08-24 13:27:08.000 237 33480.84 386.96 2250.70 29.38 2012-08-24 13:27:09.000 237 33480.85 387.00 2250.71 29.38 2012-08-24 13:27:10.000 237 33480.78 386.97 2250.76 29.38 2012-08-24 13:27:11.000 237 33480.81 387.02 2250.63 29.38 2012-08-24 13:27:12.000 237 33480.81 387.02 2250.72 29.38 2012-08-24 13:27:13.000 237 33480.79 387.04 2250.75 29.38 2012-08-24 13:27:14.000 237 33480.74 386.99 2250.67 29.38 2012-08-24 13:27:15.000 237 33480.75 387.02 2250.75 29.38 2012-08-24 13:27:16.000 237 33480.72 387.01 2250.72 29.38 2012-08-24 13:27:17.000 237 33480.82 387.02 2250.70 29.38 2012-08-24 13:27:18.000 237 33480.70 386.99 2250.75 29.38 2012-08-24 13:27:19.000 237 33480.73 386.97 2250.74 29.38 2012-08-24 13:27:20.000 237 33480.84 386.99 2250.73 29.38 2012-08-24 13:27:21.000 237 33480.76 387.04 2250.65 29.38 2012-08-24 13:27:22.000 237 33480.75 387.00 2250.76 29.38 2012-08-24 13:27:23.000 237 33480.78 387.02 2250.73 29.38 2012-08-24 13:27:24.000 237 33480.78 386.99 2250.77 29.38 2012-08-24 13:27:25.000 237 33480.74 386.98 2250.76 29.38 2012-08-24 13:27:26.000 237 33480.84 387.02 2250.77 29.38 2012-08-24 13:27:27.000 237 33480.77 387.04 2250.73 29.38 2012-08-24 13:27:28.000 237 33480.72 387.00 2250.79 29.38 2012-08-24 13:27:29.000 237 33480.78 386.99 2250.73 29.38 2012-08-24 13:27:30.000 237 33480.86 386.96 2250.72 29.38 2012-08-24 13:27:30.000 237 33480.71 386.94 2250.72 29.38 2012-08-24 13:27:32.000 237 33480.90 386.98 2250.79 29.38 2012-08-24 13:27:33.000 237 33480.81 386.94 2250.78 29.38 2012-08-24 13:27:34.000 237 33480.74 386.97 2250.76 29.38 2012-08-24 13:27:35.000 237 33480.77 386.98 2250.76 29.38 2012-08-24 13:27:36.000 237 33480.74 386.97 2250.78 29.38 2012-08-24 13:27:37.000 237 33480.74 386.95 2250.85 29.38 2012-08-24 13:27:38.000 237 33480.78 386.98 2250.84 29.38 2012-08-24 13:27:39.000 237 33480.72 386.98 2250.83 29.38 2012-08-24 13:27:40.000 237 33480.65 387.00 2250.80 29.38 2012-08-24 13:27:41.000 237 33480.58 386.96 2250.84 29.38 2012-08-24 13:27:42.000 237 33480.78 387.01 2250.87 29.38 2012-08-24 13:27:43.000 237 33480.68 387.00 2250.79 29.38 2012-08-24 13:27:43.000 237 33480.69 387.02 2250.80 29.38 2012-08-24 13:27:45.000 237 33480.76 387.05 2250.78 29.38 2012-08-24 13:27:46.000 237 33480.76 387.03 2250.84 29.38 2012-08-24 13:27:47.000 237 33480.71 387.07 2250.80 29.38 2012-08-24 13:27:48.000 237 33480.72 387.04 2250.82 29.38 2012-08-24 13:27:49.000 237 33480.72 387.02 2250.87 29.38 2012-08-24 13:27:50.000 237 33480.67 387.04 2250.82 29.38 2012-08-24 13:27:51.000 237 33480.71 387.01 2250.82 29.38 2012-08-24 13:27:52.000 237 33480.66 387.01 2250.81 29.38 2012-08-24 13:27:53.000 237 33480.56 387.06 2250.80 29.38 2012-08-24 13:27:54.000 237 33480.65 387.06 2250.81 29.38 2012-08-24 13:27:55.000 237 33480.51 387.04 2250.79 29.38 2012-08-24 13:27:56.000 237 33480.59 387.02 2250.79 29.38 2012-08-24 13:27:57.000 237 33480.54 387.05 2250.85 29.38 2012-08-24 13:27:58.000 237 33480.59 387.05 2250.78 29.38 2012-08-24 13:27:59.000 237 33480.53 387.06 2250.78 29.38 2012-08-24 13:28:00.000 237 33480.47 387.08 2250.92 29.38 2012-08-24 13:28:01.000 237 33480.49 387.03 2250.82 29.38 2012-08-24 13:28:02.000 237 33480.44 387.05 2250.88 29.38 2012-08-24 13:28:03.000 237 33480.45 387.08 2250.94 29.38 2012-08-24 13:28:04.000 237 33480.44 387.07 2250.87 29.38 2012-08-24 13:28:05.000 237 33480.56 387.07 2250.87 29.38 2012-08-24 13:28:06.000 237 33480.50 387.12 2250.90 29.38 2012-08-24 13:28:07.000 237 33480.44 387.10 2250.84 29.38 2012-08-24 13:28:08.000 237 33480.50 387.09 2250.87 29.38 2012-08-24 13:28:09.000 237 33480.54 387.07 2250.85 29.38 2012-08-24 13:28:10.000 237 33480.50 387.07 2250.80 29.38 2012-08-24 13:28:11.000 237 33480.35 387.08 2250.93 29.38 2012-08-24 13:28:12.000 237 33480.56 387.10 2250.88 29.38 2012-08-24 13:28:13.000 237 33480.44 387.08 2250.88 29.38 2012-08-24 13:28:14.000 237 33480.51 387.05 2250.88 29.38 2012-08-24 13:28:15.000 237 33480.52 387.04 2251.01 29.38 2012-08-24 13:28:16.000 237 33480.48 387.06 2250.96 29.38 2012-08-24 13:28:17.000 237 33480.48 387.03 2250.88 29.38 2012-08-24 13:28:18.000 237 33480.60 387.02 2250.99 29.38 2012-08-24 13:28:19.000 237 33480.43 387.07 2250.96 29.38 2012-08-24 13:28:20.000 237 33480.54 387.03 2250.94 29.38 2012-08-24 13:28:21.000 237 33480.57 387.02 2250.94 29.38 2012-08-24 13:28:22.000 237 33480.65 387.02 2250.98 29.38 2012-08-24 13:28:23.000 237 33480.53 387.00 2250.96 29.38 2012-08-24 13:28:24.000 237 33480.51 386.98 2250.89 29.38 2012-08-24 13:28:24.000 237 33480.63 386.97 2250.90 29.38 2012-08-24 13:28:26.000 237 33480.62 387.00 2250.93 29.38 2012-08-24 13:28:27.000 237 33480.67 386.96 2250.91 29.38 2012-08-24 13:28:28.000 237 33480.70 386.97 2250.94 29.38 2012-08-24 13:28:29.000 237 33480.76 387.00 2250.95 29.38 2012-08-24 13:28:30.000 237 33480.80 386.94 2250.83 29.38 2012-08-24 13:28:31.000 237 33480.79 386.93 2250.88 29.38 2012-08-24 13:28:32.000 237 33480.75 386.96 2250.89 29.38 2012-08-24 13:28:33.000 237 33480.83 386.91 2250.82 29.38 2012-08-24 13:28:34.000 237 33480.81 386.96 2250.91 29.38 2012-08-24 13:28:35.000 237 33480.83 386.92 2250.96 29.38 2012-08-24 13:28:36.000 237 33480.93 386.91 2250.85 29.38 2012-08-24 13:28:37.000 237 33480.91 386.90 2250.82 29.38 2012-08-24 13:28:37.000 237 33480.98 386.89 2250.78 29.38 2012-08-24 13:28:39.000 237 33480.89 386.94 2250.79 29.38 2012-08-24 13:28:40.000 237 33480.88 386.90 2250.77 29.38 2012-08-24 13:28:41.000 237 33480.93 386.88 2250.81 29.38 2012-08-24 13:28:42.000 237 33480.93 386.90 2250.81 29.38 2012-08-24 13:28:43.000 237 33480.91 386.87 2250.78 29.38 2012-08-24 13:28:44.000 237 33480.90 386.90 2250.76 29.38 2012-08-24 13:28:45.000 237 33480.95 386.91 2250.81 29.38 2012-08-24 13:28:46.000 237 33480.94 386.91 2250.77 29.38 2012-08-24 13:28:47.000 237 33480.87 386.91 2250.70 29.38 2012-08-24 13:28:48.000 237 33481.00 386.91 2250.82 29.38 2012-08-24 13:28:49.000 237 33480.93 386.90 2250.79 29.38 2012-08-24 13:28:50.000 237 33480.99 386.93 2250.68 29.38 2012-08-24 13:28:51.000 237 33480.97 386.93 2250.78 29.38 2012-08-24 13:28:52.000 237 33480.96 386.96 2250.79 29.38 2012-08-24 13:28:53.000 237 33480.91 386.94 2250.68 29.38 2012-08-24 13:28:54.000 237 33480.90 386.95 2250.73 29.38 2012-08-24 13:28:55.000 237 33480.93 386.94 2250.67 29.38 2012-08-24 13:28:56.000 237 33480.88 386.97 2250.72 29.38 2012-08-24 13:28:57.000 237 33480.90 387.00 2250.79 29.38 2012-08-24 13:28:58.000 237 33480.96 386.98 2250.72 29.38 2012-08-24 13:28:59.000 237 33480.94 387.02 2250.73 29.38 2012-08-24 13:29:00.000 237 33480.91 387.03 2250.75 29.38 2012-08-24 13:29:01.000 237 33480.85 386.99 2250.73 29.38 2012-08-24 13:29:02.000 237 33480.92 387.02 2250.73 29.38 2012-08-24 13:29:03.000 237 33480.86 387.01 2250.70 29.38 2012-08-24 13:29:04.000 237 33480.81 387.02 2250.78 29.38 2012-08-24 13:29:05.000 237 33480.81 387.06 2250.75 29.38 2012-08-24 13:29:06.000 237 33480.81 387.08 2250.75 29.38 2012-08-24 13:29:07.000 237 33480.81 387.02 2250.75 29.38 2012-08-24 13:29:08.000 237 33480.77 387.03 2250.78 29.38 2012-08-24 13:29:09.000 237 33480.80 387.07 2250.76 29.38 2012-08-24 13:29:10.000 237 33480.68 387.02 2250.80 29.38 2012-08-24 13:29:11.000 237 33480.75 387.04 2250.79 29.38 2012-08-24 13:29:12.000 237 33480.63 387.06 2250.79 29.38 2012-08-24 13:29:13.000 237 33480.63 387.09 2250.75 29.38 2012-08-24 13:29:14.000 237 33480.66 387.06 2250.76 29.38 2012-08-24 13:29:15.000 237 33480.66 387.13 2250.81 29.38 2012-08-24 13:29:16.000 237 33480.66 387.12 2250.79 29.38 2012-08-24 13:29:17.000 237 33480.64 387.10 2250.88 29.38 2012-08-24 13:29:18.000 237 33480.61 387.13 2250.87 29.38 2012-08-24 13:29:18.000 237 33480.50 387.15 2250.81 29.38 2012-08-24 13:29:20.000 237 33480.52 387.16 2250.94 29.38 2012-08-24 13:29:21.000 237 33480.51 387.13 2250.93 29.38 2012-08-24 13:29:22.000 237 33480.57 387.11 2250.91 29.38 2012-08-24 13:29:23.000 237 33480.43 387.15 2250.84 29.38 2012-08-24 13:29:24.000 237 33480.39 387.17 2250.89 29.38 2012-08-24 13:29:25.000 237 33480.35 387.12 2250.94 29.38 2012-08-24 13:29:26.000 237 33480.39 387.20 2250.94 29.38 2012-08-24 13:29:27.000 237 33480.34 387.18 2250.98 29.38 2012-08-24 13:29:28.000 237 33480.28 387.21 2250.83 29.38 2012-08-24 13:29:29.000 237 33480.15 387.19 2250.97 29.38 2012-08-24 13:29:30.000 237 33480.16 387.18 2250.99 29.38 2012-08-24 13:29:31.000 237 33480.14 387.17 2250.95 29.38 2012-08-24 13:29:31.000 237 33480.15 387.22 2250.96 29.38 2012-08-24 13:29:33.000 237 33480.04 387.24 2250.95 29.38 2012-08-24 13:29:34.000 237 33480.11 387.18 2251.01 29.38 2012-08-24 13:29:35.000 237 33480.12 387.26 2251.10 29.38 2012-08-24 13:29:36.000 237 33480.07 387.29 2251.10 29.38 2012-08-24 13:29:37.000 237 33479.99 387.27 2251.12 29.38 2012-08-24 13:29:38.000 237 33480.03 387.27 2251.18 29.38 2012-08-24 13:29:39.000 237 33480.04 387.27 2251.18 29.38 2012-08-24 13:29:40.000 237 33480.00 387.30 2251.06 29.38 2012-08-24 13:29:41.000 237 33479.95 387.28 2251.23 29.38 2012-08-24 13:29:42.000 237 33479.89 387.28 2251.09 29.38 2012-08-24 13:29:43.000 237 33479.81 387.29 2251.06 29.38 2012-08-24 13:29:44.000 237 33479.86 387.31 2251.18 29.38 2012-08-24 13:29:45.000 237 33479.73 387.34 2251.24 29.38 2012-08-24 13:29:46.000 237 33479.78 387.36 2251.21 29.38 2012-08-24 13:29:47.000 237 33479.72 387.35 2251.24 29.38 2012-08-24 13:29:48.000 237 33479.82 387.30 2251.24 29.38 2012-08-24 13:29:49.000 237 33479.73 387.32 2251.23 29.38 2012-08-24 13:29:50.000 237 33479.79 387.30 2251.24 29.38 2012-08-24 13:29:51.000 237 33479.73 387.37 2251.27 29.38 2012-08-24 13:29:52.000 237 33479.73 387.32 2251.29 29.38 2012-08-24 13:29:53.000 237 33479.81 387.32 2251.26 29.38 2012-08-24 13:29:54.000 237 33479.72 387.30 2251.46 29.38 2012-08-24 13:29:55.000 237 33479.76 387.29 2251.36 29.38 2012-08-24 13:29:56.000 237 33479.66 387.34 2251.32 29.38 2012-08-24 13:29:57.000 237 33479.68 387.36 2251.35 29.38 2012-08-24 13:29:58.000 237 33479.70 387.38 2251.36 29.38 2012-08-24 13:29:59.000 237 33479.71 387.33 2251.36 29.38 2012-08-24 13:30:00.000 237 33479.61 387.35 2251.43 29.38 2012-08-24 13:30:01.000 237 33479.56 387.36 2251.41 29.38 2012-08-24 13:30:02.000 237 33479.60 387.31 2251.41 29.38 2012-08-24 13:30:03.000 237 33479.66 387.34 2251.42 29.38 2012-08-24 13:30:04.000 237 33479.59 387.36 2251.41 29.38 2012-08-24 13:30:05.000 237 33479.63 387.35 2251.49 29.38 2012-08-24 13:30:06.000 237 33479.58 387.40 2251.43 29.38 2012-08-24 13:30:07.000 237 33479.58 387.41 2251.43 29.38 2012-08-24 13:30:08.000 237 33479.55 387.43 2251.51 29.38 2012-08-24 13:30:09.000 237 33479.63 387.39 2251.50 29.38 2012-08-24 13:30:10.000 237 33479.57 387.40 2251.39 29.38 2012-08-24 13:30:11.000 237 33479.50 387.40 2251.49 29.38 2012-08-24 13:30:12.000 237 33479.48 387.45 2251.46 29.38 2012-08-24 13:30:12.000 237 33479.46 387.44 2251.44 29.38 2012-08-24 13:30:14.000 237 33479.40 387.42 2251.55 29.38 2012-08-24 13:30:15.000 237 33479.42 387.39 2251.56 29.38 2012-08-24 13:30:16.000 237 33479.33 387.43 2251.65 29.38 2012-08-24 13:30:17.000 237 33479.35 387.43 2251.56 29.38 2012-08-24 13:30:18.000 237 33479.46 387.42 2251.59 29.38 2012-08-24 13:30:19.000 237 33479.38 387.38 2251.62 29.38 2012-08-24 13:30:20.000 237 33479.32 387.39 2251.63 29.38 2012-08-24 13:30:21.000 237 33479.41 387.43 2251.55 29.38 2012-08-24 13:30:22.000 237 33479.36 387.38 2251.63 29.38 2012-08-24 13:30:23.000 237 33479.38 387.42 2251.57 29.38 2012-08-24 13:30:24.000 237 33479.47 387.41 2251.63 29.38 2012-08-24 13:30:25.000 237 33479.36 387.40 2251.56 29.38 2012-08-24 13:30:25.000 237 33479.44 387.41 2251.62 29.38 2012-08-24 13:30:27.000 237 33479.42 387.39 2251.72 29.38 2012-08-24 13:30:28.000 237 33479.34 387.35 2251.68 29.38 2012-08-24 13:30:29.000 237 33479.45 387.33 2251.69 29.38 2012-08-24 13:30:30.000 237 33479.39 387.34 2251.68 29.38 2012-08-24 13:30:31.000 237 33479.41 387.36 2251.68 29.38 2012-08-24 13:30:32.000 237 33479.51 387.33 2251.61 29.38 2012-08-24 13:30:33.000 237 33479.51 387.35 2251.66 29.38 2012-08-24 13:30:34.000 237 33479.51 387.34 2251.70 29.38 2012-08-24 13:30:35.000 237 33479.57 387.36 2251.67 29.38 2012-08-24 13:30:36.000 237 33479.59 387.36 2251.61 29.38 2012-08-24 13:30:37.000 237 33479.51 387.34 2251.62 29.38 2012-08-24 13:30:38.000 237 33479.59 387.32 2251.66 29.38 2012-08-24 13:30:39.000 237 33479.60 387.28 2251.65 29.38 2012-08-24 13:30:40.000 237 33479.58 387.29 2251.69 29.38 2012-08-24 13:30:41.000 237 33479.67 387.26 2251.57 29.38 2012-08-24 13:30:42.000 237 33479.77 387.27 2251.64 29.38 2012-08-24 13:30:43.000 237 33479.69 387.24 2251.62 29.38 2012-08-24 13:30:44.000 237 33479.75 387.21 2251.70 29.38 2012-08-24 13:30:45.000 237 33479.80 387.19 2251.69 29.38 2012-08-24 13:30:46.000 237 33479.89 387.20 2251.53 29.38 2012-08-24 13:30:47.000 237 33479.97 387.13 2251.65 29.38 2012-08-24 13:30:48.000 237 33480.00 387.13 2251.50 29.38 2012-08-24 13:30:49.000 237 33479.94 387.12 2251.54 29.38 2012-08-24 13:30:50.000 237 33479.92 387.09 2251.61 29.38 2012-08-24 13:30:51.000 237 33479.95 387.07 2251.56 29.38 2012-08-24 13:30:52.000 237 33480.03 387.05 2251.53 29.38 2012-08-24 13:30:53.000 237 33480.13 387.02 2251.60 29.38 2012-08-24 13:30:54.000 237 33480.09 387.00 2251.59 29.38 2012-08-24 13:30:55.000 237 33480.10 387.00 2251.53 29.38 2012-08-24 13:30:56.000 237 33480.12 386.95 2251.49 29.38 2012-08-24 13:30:57.000 237 33480.22 386.95 2251.49 29.38 2012-08-24 13:30:58.000 237 33480.27 386.95 2251.43 29.38 2012-08-24 13:30:59.000 237 33480.28 386.95 2251.47 29.38 2012-08-24 13:31:00.000 237 33480.35 386.89 2251.49 29.38 2012-08-24 13:31:01.000 237 33480.27 386.88 2251.41 29.38 2012-08-24 13:31:02.000 237 33480.25 386.93 2251.43 29.38 2012-08-24 13:31:03.000 237 33480.41 386.90 2251.37 29.38 2012-08-24 13:31:04.000 237 33480.37 386.90 2251.40 29.38 2012-08-24 13:31:05.000 237 33480.42 386.84 2251.37 29.38 2012-08-24 13:31:06.000 237 33480.46 386.83 2251.41 29.38 2012-08-24 13:31:06.000 237 33480.36 386.85 2251.40 29.38 2012-08-24 13:31:08.000 237 33480.46 386.83 2251.35 29.38 2012-08-24 13:31:09.000 237 33480.51 386.84 2251.29 29.38 2012-08-24 13:31:10.000 237 33480.49 386.85 2251.30 29.38 2012-08-24 13:31:11.000 237 33480.44 386.82 2251.31 29.38 2012-08-24 13:31:12.000 237 33480.63 386.83 2251.30 29.38 2012-08-24 13:31:13.000 237 33480.49 386.81 2251.22 29.38 2012-08-24 13:31:14.000 237 33480.52 386.77 2251.28 29.38 2012-08-24 13:31:15.000 237 33480.63 386.78 2251.26 29.38 2012-08-24 13:31:16.000 237 33480.47 386.80 2251.22 29.38 2012-08-24 13:31:17.000 237 33480.68 386.82 2251.22 29.38 2012-08-24 13:31:18.000 237 33480.72 386.80 2251.29 29.38 2012-08-24 13:31:19.000 237 33480.66 386.79 2251.28 29.38 2012-08-24 13:31:19.000 237 33480.65 386.73 2251.25 29.38 2012-08-24 13:31:21.000 237 33480.73 386.75 2251.16 29.38 2012-08-24 13:31:22.000 237 33480.67 386.76 2251.14 29.38 2012-08-24 13:31:23.000 237 33480.65 386.76 2251.16 29.38 2012-08-24 13:31:24.000 237 33480.63 386.78 2251.17 29.38 2012-08-24 13:31:25.000 237 33480.77 386.76 2251.10 29.38 2012-08-24 13:31:26.000 237 33480.79 386.75 2251.15 29.38 2012-08-24 13:31:27.000 237 33480.70 386.79 2251.12 29.38 2012-08-24 13:31:28.000 237 33480.79 386.74 2251.10 29.38 2012-08-24 13:31:29.000 237 33480.74 386.76 2251.18 29.38 2012-08-24 13:31:30.000 237 33480.75 386.73 2251.17 29.38 2012-08-24 13:31:31.000 237 33480.71 386.76 2251.15 29.38 2012-08-24 13:31:32.000 237 33480.69 386.79 2251.15 29.38 2012-08-24 13:31:33.000 237 33480.70 386.77 2251.04 29.38 2012-08-24 13:31:34.000 237 33480.72 386.76 2251.03 29.38 2012-08-24 13:31:35.000 237 33480.65 386.79 2251.18 29.38 2012-08-24 13:31:36.000 237 33480.60 386.79 2251.11 29.38 2012-08-24 13:31:37.000 237 33480.57 386.78 2251.04 29.38 2012-08-24 13:31:38.000 237 33480.59 386.84 2251.17 29.38 2012-08-24 13:31:39.000 237 33480.61 386.85 2251.09 29.38 2012-08-24 13:31:40.000 237 33480.56 386.85 2251.07 29.38 2012-08-24 13:31:41.000 237 33480.60 386.93 2251.09 29.38 2012-08-24 13:31:42.000 237 33480.56 386.92 2251.15 29.38 2012-08-24 13:31:43.000 237 33480.50 386.90 2251.15 29.38 2012-08-24 13:31:44.000 237 33480.53 386.95 2251.10 29.38 2012-08-24 13:31:45.000 237 33480.42 386.91 2251.16 29.38 2012-08-24 13:31:46.000 237 33480.41 386.98 2251.19 29.38 2012-08-24 13:31:47.000 237 33480.33 387.02 2251.19 29.38 2012-08-24 13:31:48.000 237 33480.28 386.98 2251.19 29.38 2012-08-24 13:31:49.000 237 33480.28 386.98 2251.17 29.38 2012-08-24 13:31:50.000 237 33480.21 387.08 2251.26 29.38 2012-08-24 13:31:51.000 237 33480.22 387.07 2251.25 29.38 2012-08-24 13:31:52.000 237 33480.21 387.11 2251.16 29.38 2012-08-24 13:31:53.000 237 33480.28 387.10 2251.22 29.38 2012-08-24 13:31:54.000 237 33480.07 387.11 2251.26 29.38 2012-08-24 13:31:55.000 237 33480.14 387.13 2251.29 29.38 2012-08-24 13:31:56.000 237 33480.14 387.12 2251.25 29.38 2012-08-24 13:31:57.000 237 33480.06 387.14 2251.29 29.38 2012-08-24 13:31:58.000 237 33480.03 387.14 2251.33 29.38 2012-08-24 13:31:59.000 237 33479.98 387.13 2251.28 29.38 2012-08-24 13:32:00.000 237 33480.08 387.17 2251.39 29.38 2012-08-24 13:32:00.000 237 33480.00 387.17 2251.45 29.38 2012-08-24 13:32:02.000 237 33479.99 387.21 2251.41 29.38 2012-08-24 13:32:03.000 237 33479.92 387.24 2251.43 29.38 2012-08-24 13:32:04.000 237 33479.97 387.24 2251.43 29.38 2012-08-24 13:32:05.000 237 33479.88 387.27 2251.37 29.38 2012-08-24 13:32:06.000 237 33479.76 387.23 2251.40 29.38 2012-08-24 13:32:07.000 237 33479.81 387.19 2251.44 29.38 2012-08-24 13:32:08.000 237 33479.90 387.22 2251.50 29.38 2012-08-24 13:32:09.000 237 33479.87 387.23 2251.53 29.38 2012-08-24 13:32:10.000 237 33479.84 387.27 2251.44 29.38 2012-08-24 13:32:11.000 237 33479.88 387.25 2251.56 29.38 2012-08-24 13:32:12.000 237 33479.73 387.25 2251.49 29.38 2012-08-24 13:32:13.000 237 33479.79 387.22 2251.55 29.38 2012-08-24 13:32:13.000 237 33479.69 387.23 2251.51 29.38 2012-08-24 13:32:15.000 237 33479.75 387.21 2251.66 29.38 2012-08-24 13:32:16.000 237 33479.75 387.23 2251.59 29.38 2012-08-24 13:32:17.000 237 33479.52 387.24 2251.56 29.38 2012-08-24 13:32:18.000 237 33479.60 387.23 2251.60 29.38 2012-08-24 13:32:19.000 237 33479.56 387.23 2251.61 29.38 2012-08-24 13:32:20.000 237 33479.57 387.26 2251.62 29.38 2012-08-24 13:32:21.000 237 33479.48 387.22 2251.61 29.38 2012-08-24 13:32:22.000 237 33479.42 387.25 2251.64 29.38 2012-08-24 13:32:23.000 237 33479.43 387.27 2251.68 29.38 2012-08-24 13:32:24.000 237 33479.42 387.26 2251.59 29.38 2012-08-24 13:32:25.000 237 33479.33 387.25 2251.68 29.38 2012-08-24 13:32:26.000 237 33479.46 387.31 2251.72 29.38 2012-08-24 13:32:27.000 237 33479.31 387.29 2251.70 29.38 2012-08-24 13:32:28.000 237 33479.39 387.32 2251.81 29.38 2012-08-24 13:32:29.000 237 33479.32 387.31 2251.77 29.38 2012-08-24 13:32:30.000 237 33479.28 387.30 2251.72 29.38 2012-08-24 13:32:31.000 237 33479.26 387.32 2251.77 29.38 2012-08-24 13:32:32.000 237 33479.30 387.32 2251.80 29.38 2012-08-24 13:32:33.000 237 33479.25 387.29 2251.89 29.38 2012-08-24 13:32:34.000 237 33479.27 387.35 2251.78 29.38 2012-08-24 13:32:35.000 237 33479.11 387.34 2251.84 29.38 2012-08-24 13:32:36.000 237 33479.21 387.31 2251.90 29.38 2012-08-24 13:32:37.000 237 33479.20 387.32 2251.89 29.38 2012-08-24 13:32:38.000 237 33479.23 387.35 2251.90 29.38 2012-08-24 13:32:39.000 237 33479.08 387.33 2251.94 29.38 2012-08-24 13:32:40.000 237 33479.07 387.34 2251.90 29.38 2012-08-24 13:32:41.000 237 33479.21 387.33 2251.96 29.38 2012-08-24 13:32:42.000 237 33479.11 387.36 2251.95 29.38 2012-08-24 13:32:43.000 237 33479.20 387.38 2251.95 29.38 2012-08-24 13:32:44.000 237 33479.13 387.38 2251.98 29.38 2012-08-24 13:32:45.000 237 33479.10 387.39 2251.96 29.38 2012-08-24 13:32:46.000 237 33478.99 387.33 2251.98 29.38 2012-08-24 13:32:47.000 237 33479.13 387.36 2251.97 29.38 2012-08-24 13:32:48.000 237 33479.08 387.38 2252.00 29.38 2012-08-24 13:32:49.000 237 33478.97 387.37 2252.07 29.38 2012-08-24 13:32:50.000 237 33479.08 387.39 2252.03 29.38 2012-08-24 13:32:51.000 237 33478.98 387.40 2252.09 29.38 2012-08-24 13:32:52.000 237 33479.09 387.39 2252.06 29.38 2012-08-24 13:32:53.000 237 33479.08 387.40 2252.03 29.38 2012-08-24 13:32:54.000 237 33478.96 387.42 2252.13 29.38 2012-08-24 13:32:54.000 237 33478.98 387.43 2252.09 29.38 2012-08-24 13:32:56.000 237 33478.96 387.41 2252.14 29.38 2012-08-24 13:32:57.000 237 33478.98 387.45 2252.21 29.38 2012-08-24 13:32:58.000 237 33478.86 387.35 2252.12 29.38 2012-08-24 13:32:59.000 237 33478.89 387.39 2252.07 29.38 2012-08-24 13:33:00.000 237 33478.82 387.40 2252.15 29.38 2012-08-24 13:33:01.000 237 33478.87 387.42 2252.09 29.38 2012-08-24 13:33:02.000 237 33478.93 387.38 2252.19 29.38 2012-08-24 13:33:03.000 237 33478.83 387.42 2252.14 29.38 2012-08-24 13:33:04.000 237 33478.86 387.42 2252.14 29.38 2012-08-24 13:33:05.000 237 33478.73 387.44 2252.22 29.38 2012-08-24 13:33:06.000 237 33478.83 387.42 2252.25 29.38 2012-08-24 13:33:07.000 237 33478.82 387.43 2252.28 29.38 2012-08-24 13:33:07.000 237 33478.88 387.43 2252.25 29.38 2012-08-24 13:33:09.000 237 33478.85 387.39 2252.22 29.38 2012-08-24 13:33:10.000 237 33478.81 387.40 2252.19 29.38 2012-08-24 13:33:11.000 237 33478.85 387.41 2252.22 29.38 2012-08-24 13:33:12.000 237 33478.89 387.37 2252.17 29.38 2012-08-24 13:33:13.000 237 33478.76 387.40 2252.28 29.38 2012-08-24 13:33:14.000 237 33478.82 387.32 2252.20 29.38 2012-08-24 13:33:15.000 237 33478.74 387.37 2252.31 29.38 2012-08-24 13:33:16.000 237 33478.89 387.35 2252.32 29.38 2012-08-24 13:33:17.000 237 33478.71 387.36 2252.24 29.38 2012-08-24 13:33:18.000 237 33478.83 387.36 2252.30 29.38 2012-08-24 13:33:19.000 237 33478.71 387.39 2252.25 29.38 2012-08-24 13:33:20.000 237 33478.82 387.32 2252.43 29.38 2012-08-24 13:33:21.000 237 33478.82 387.35 2252.25 29.38 2012-08-24 13:33:22.000 237 33478.75 387.31 2252.32 29.38 2012-08-24 13:33:23.000 237 33478.95 387.32 2252.34 29.38 2012-08-24 13:33:24.000 237 33478.79 387.35 2252.34 29.38 2012-08-24 13:33:25.000 237 33478.79 387.33 2252.29 29.38 2012-08-24 13:33:26.000 237 33478.81 387.35 2252.33 29.38 2012-08-24 13:33:27.000 237 33478.83 387.41 2252.36 29.38 2012-08-24 13:33:28.000 237 33478.85 387.32 2252.33 29.38 2012-08-24 13:33:29.000 237 33478.78 387.36 2252.32 29.38 2012-08-24 13:33:30.000 237 33478.80 387.34 2252.34 29.38 2012-08-24 13:33:31.000 237 33478.86 387.37 2252.37 29.38 2012-08-24 13:33:32.000 237 33478.79 387.32 2252.33 29.38 2012-08-24 13:33:33.000 237 33478.85 387.32 2252.38 29.38 2012-08-24 13:33:34.000 237 33478.77 387.35 2252.33 29.38 2012-08-24 13:33:35.000 237 33478.74 387.33 2252.37 29.38 2012-08-24 13:33:36.000 237 33478.84 387.34 2252.37 29.38 2012-08-24 13:33:37.000 237 33478.79 387.32 2252.37 29.38 2012-08-24 13:33:38.000 237 33478.74 387.34 2252.35 29.38 2012-08-24 13:33:39.000 237 33478.85 387.32 2252.45 29.38 2012-08-24 13:33:40.000 237 33478.77 387.31 2252.36 29.38 2012-08-24 13:33:41.000 237 33478.79 387.38 2252.41 29.38 2012-08-24 13:33:42.000 237 33478.91 387.31 2252.31 29.38 2012-08-24 13:33:43.000 237 33478.80 387.32 2252.41 29.38 2012-08-24 13:33:44.000 237 33478.82 387.29 2252.40 29.38 2012-08-24 13:33:45.000 237 33478.91 387.31 2252.36 29.38 2012-08-24 13:33:46.000 237 33478.78 387.28 2252.36 29.38 2012-08-24 13:33:47.000 237 33478.90 387.27 2252.36 29.38 2012-08-24 13:33:48.000 237 33478.82 387.27 2252.41 29.38 2012-08-24 13:33:48.000 237 33478.92 387.23 2252.44 29.38 2012-08-24 13:33:50.000 237 33478.86 387.21 2252.42 29.38 2012-08-24 13:33:51.000 237 33478.87 387.23 2252.46 29.38 2012-08-24 13:33:52.000 237 33478.95 387.23 2252.38 29.38 2012-08-24 13:33:53.000 237 33478.98 387.23 2252.36 29.38 2012-08-24 13:33:54.000 237 33478.93 387.19 2252.40 29.38 2012-08-24 13:33:55.000 237 33478.91 387.17 2252.27 29.38 2012-08-24 13:33:56.000 237 33478.92 387.16 2252.30 29.38 2012-08-24 13:33:57.000 237 33478.86 387.19 2252.37 29.38 2012-08-24 13:33:58.000 237 33479.03 387.19 2252.39 29.38 2012-08-24 13:33:59.000 237 33478.94 387.17 2252.30 29.38 2012-08-24 13:34:00.000 237 33479.06 387.16 2252.44 29.38 2012-08-24 13:34:01.000 237 33478.98 387.13 2252.42 29.38 2012-08-24 13:34:01.000 237 33479.00 387.13 2252.39 29.38 2012-08-24 13:34:03.000 237 33479.07 387.12 2252.39 29.38 2012-08-24 13:34:04.000 237 33479.14 387.10 2252.37 29.38 2012-08-24 13:34:05.000 237 33479.20 387.15 2252.36 29.38 2012-08-24 13:34:06.000 237 33479.20 387.09 2252.37 29.38 2012-08-24 13:34:07.000 237 33479.14 387.13 2252.37 29.38 2012-08-24 13:34:08.000 237 33479.19 387.09 2252.39 29.38 2012-08-24 13:34:09.000 237 33479.16 387.10 2252.27 29.38 2012-08-24 13:34:10.000 237 33479.21 387.05 2252.33 29.38 2012-08-24 13:34:11.000 237 33479.25 387.09 2252.35 29.38 2012-08-24 13:34:12.000 237 33479.18 387.04 2252.25 29.38 2012-08-24 13:34:13.000 237 33479.29 387.00 2252.32 29.38 2012-08-24 13:34:14.000 237 33479.20 387.02 2252.33 29.38 2012-08-24 13:34:15.000 237 33479.25 387.05 2252.36 29.38 2012-08-24 13:34:16.000 237 33479.25 387.02 2252.28 29.38 2012-08-24 13:34:17.000 237 33479.27 387.03 2252.42 29.38 2012-08-24 13:34:18.000 237 33479.29 387.01 2252.21 29.38 2012-08-24 13:34:19.000 237 33479.32 387.02 2252.35 29.38 2012-08-24 13:34:20.000 237 33479.33 387.02 2252.30 29.38 2012-08-24 13:34:21.000 237 33479.28 387.02 2252.33 29.38 2012-08-24 13:34:22.000 237 33479.28 387.02 2252.24 29.38 2012-08-24 13:34:23.000 237 33479.23 387.04 2252.29 29.38 2012-08-24 13:34:24.000 237 33479.31 387.04 2252.33 29.38 2012-08-24 13:34:25.000 237 33479.22 387.04 2252.33 29.38 2012-08-24 13:34:26.000 237 33479.25 387.03 2252.30 29.38 2012-08-24 13:34:27.000 237 33479.20 387.05 2252.40 29.38 2012-08-24 13:34:28.000 237 33479.25 387.05 2252.31 29.38 2012-08-24 13:34:29.000 237 33479.38 387.01 2252.36 29.38 2012-08-24 13:34:30.000 237 33479.21 387.06 2252.33 29.38 2012-08-24 13:34:31.000 237 33479.36 387.04 2252.44 29.38 2012-08-24 13:34:32.000 237 33479.37 387.05 2252.40 29.38 2012-08-24 13:34:33.000 237 33479.35 387.10 2252.28 29.38 2012-08-24 13:34:34.000 237 33479.36 387.05 2252.40 29.38 2012-08-24 13:34:35.000 237 33479.35 387.06 2252.30 29.38 2012-08-24 13:34:36.000 237 33479.21 387.05 2252.33 29.38 2012-08-24 13:34:37.000 237 33479.40 387.03 2252.30 29.38 2012-08-24 13:34:38.000 237 33479.32 387.03 2252.33 29.38 2012-08-24 13:34:39.000 237 33479.38 387.07 2252.31 29.38 2012-08-24 13:34:40.000 237 33479.28 387.04 2252.34 29.38 2012-08-24 13:34:41.000 237 33479.31 387.07 2252.45 29.38 2012-08-24 13:34:42.000 237 33479.39 387.02 2252.33 29.38 2012-08-24 13:34:42.000 237 33479.24 387.05 2252.34 29.38 2012-08-24 13:34:44.000 237 33479.35 387.08 2252.31 29.38 2012-08-24 13:34:45.000 237 33479.35 387.06 2252.34 29.38 2012-08-24 13:34:46.000 237 33479.39 387.06 2252.36 29.38 2012-08-24 13:34:47.000 237 33479.40 387.01 2252.38 29.38 2012-08-24 13:34:48.000 237 33479.31 387.06 2252.33 29.38 2012-08-24 13:34:49.000 237 33479.38 387.04 2252.40 29.38 2012-08-24 13:34:50.000 237 33479.39 387.02 2252.37 29.38 2012-08-24 13:34:51.000 237 33479.41 387.00 2252.41 29.38 2012-08-24 13:34:52.000 237 33479.43 387.01 2252.36 29.38 2012-08-24 13:34:53.000 237 33479.46 386.98 2252.30 29.38 2012-08-24 13:34:54.000 237 33479.43 386.97 2252.37 29.38 2012-08-24 13:34:55.000 237 33479.50 386.96 2252.29 29.38 2012-08-24 13:34:55.000 237 33479.50 386.92 2252.27 29.38 2012-08-24 13:34:57.000 237 33479.50 386.92 2252.32 29.38 2012-08-24 13:34:58.000 237 33479.60 386.89 2252.36 29.38 2012-08-24 13:34:59.000 237 33479.55 386.88 2252.36 29.38 2012-08-24 13:35:00.000 237 33479.64 386.87 2252.35 29.38 2012-08-24 13:35:01.000 237 33479.60 386.92 2252.22 29.38 2012-08-24 13:35:02.000 237 33479.64 386.91 2252.24 29.38 2012-08-24 13:35:03.000 237 33479.70 386.95 2252.30 29.38 2012-08-24 13:35:04.000 237 33479.69 386.88 2252.28 29.38 2012-08-24 13:35:05.000 237 33479.72 386.90 2252.25 29.38 2012-08-24 13:35:06.000 237 33479.74 386.93 2252.24 29.38 2012-08-24 13:35:07.000 237 33479.72 386.90 2252.25 29.38 2012-08-24 13:35:08.000 237 33479.79 386.90 2252.28 29.38 2012-08-24 13:35:09.000 237 33479.81 386.92 2252.28 29.38 2012-08-24 13:35:10.000 237 33479.75 386.90 2252.29 29.38 2012-08-24 13:35:11.000 237 33479.73 386.92 2252.31 29.38 2012-08-24 13:35:12.000 237 33479.83 386.91 2252.27 29.38 2012-08-24 13:35:13.000 237 33479.81 386.89 2252.22 29.38 2012-08-24 13:35:14.000 237 33479.78 386.88 2252.15 29.38 2012-08-24 13:35:15.000 237 33479.83 386.88 2252.21 29.38 2012-08-24 13:35:16.000 237 33479.80 386.82 2252.20 29.38 2012-08-24 13:35:17.000 237 33479.91 386.85 2252.19 29.38 2012-08-24 13:35:18.000 237 33479.91 386.87 2252.15 29.38 2012-08-24 13:35:19.000 237 33479.92 386.88 2252.18 29.38 2012-08-24 13:35:20.000 237 33479.85 386.85 2252.14 29.38 2012-08-24 13:35:21.000 237 33479.87 386.80 2252.15 29.38 2012-08-24 13:35:22.000 237 33479.95 386.79 2252.15 29.38 2012-08-24 13:35:23.000 237 33479.95 386.82 2252.29 29.38 2012-08-24 13:35:24.000 237 33479.87 386.86 2252.16 29.38 2012-08-24 13:35:25.000 237 33479.97 386.82 2252.15 29.38 2012-08-24 13:35:26.000 237 33479.88 386.82 2252.16 29.38 2012-08-24 13:35:27.000 237 33479.92 386.86 2252.12 29.38 2012-08-24 13:35:28.000 237 33479.83 386.87 2252.15 29.38 2012-08-24 13:35:29.000 237 33479.86 386.82 2252.21 29.38 2012-08-24 13:35:30.000 237 33479.87 386.92 2252.16 29.37 2012-08-24 13:35:31.000 237 33479.86 386.90 2252.12 29.38 2012-08-24 13:35:32.000 237 33479.91 386.90 2252.06 29.37 2012-08-24 13:35:33.000 237 33479.88 386.88 2252.21 29.37 2012-08-24 13:35:34.000 237 33479.88 386.86 2252.15 29.38 2012-08-24 13:35:35.000 237 33479.85 386.93 2252.20 29.37 2012-08-24 13:35:36.000 237 33479.79 386.92 2252.12 29.38 2012-08-24 13:35:36.000 237 33479.88 386.94 2252.21 29.38 2012-08-24 13:35:38.000 237 33479.81 386.93 2252.20 29.38 2012-08-24 13:35:39.000 237 33479.83 386.95 2252.14 29.38 2012-08-24 13:35:40.000 237 33479.81 386.97 2252.20 29.38 2012-08-24 13:35:41.000 237 33479.70 386.98 2252.21 29.38 2012-08-24 13:35:42.000 237 33479.79 387.00 2252.15 29.38 2012-08-24 13:35:43.000 237 33479.91 386.94 2252.17 29.38 2012-08-24 13:35:44.000 237 33479.89 386.95 2252.19 29.38 2012-08-24 13:35:45.000 237 33479.87 386.92 2252.22 29.38 2012-08-24 13:35:46.000 237 33479.87 387.00 2252.30 29.37 2012-08-24 13:35:47.000 237 33479.78 386.95 2252.27 29.38 2012-08-24 13:35:48.000 237 33479.81 386.96 2252.20 29.38 2012-08-24 13:35:49.000 237 33479.88 386.95 2252.21 29.38 2012-08-24 13:35:49.000 237 33479.88 386.89 2252.24 29.38 2012-08-24 13:35:51.000 237 33479.83 386.94 2252.24 29.38 2012-08-24 13:35:52.000 237 33479.79 386.94 2252.37 29.38 2012-08-24 13:35:53.000 237 33479.79 386.90 2252.27 29.37 2012-08-24 13:35:54.000 237 33479.81 386.93 2252.28 29.38 2012-08-24 13:35:55.000 237 33479.88 386.86 2252.28 29.38 2012-08-24 13:35:56.000 237 33479.85 386.84 2252.27 29.38 2012-08-24 13:35:57.000 237 33479.91 386.90 2252.29 29.38 2012-08-24 13:35:58.000 237 33479.96 386.84 2252.27 29.38 2012-08-24 13:35:59.000 237 33479.98 386.82 2252.33 29.38 2012-08-24 13:36:00.000 237 33479.98 386.87 2252.32 29.37 2012-08-24 13:36:01.000 237 33479.96 386.79 2252.33 29.38 2012-08-24 13:36:02.000 237 33479.96 386.80 2252.30 29.38 2012-08-24 13:36:03.000 237 33480.06 386.81 2252.30 29.38 2012-08-24 13:36:04.000 237 33480.04 386.84 2252.25 29.38 2012-08-24 13:36:05.000 237 33479.94 386.80 2252.24 29.38 2012-08-24 13:36:06.000 237 33479.98 386.80 2252.20 29.38 2012-08-24 13:36:07.000 237 33480.07 386.77 2252.24 29.38 2012-08-24 13:36:08.000 237 33480.03 386.78 2252.25 29.38 2012-08-24 13:36:09.000 237 33480.02 386.72 2252.25 29.38 2012-08-24 13:36:10.000 237 33479.95 386.77 2252.23 29.38 2012-08-24 13:36:11.000 237 33480.01 386.79 2252.22 29.38 2012-08-24 13:36:12.000 237 33479.96 386.85 2252.20 29.38 2012-08-24 13:36:13.000 237 33479.92 386.75 2252.32 29.38 2012-08-24 13:36:14.000 237 33479.98 386.78 2252.30 29.38 2012-08-24 13:36:15.000 237 33480.04 386.80 2252.27 29.38 2012-08-24 13:36:16.000 237 33479.93 386.79 2252.33 29.38 2012-08-24 13:36:17.000 237 33479.99 386.79 2252.30 29.38 2012-08-24 13:36:18.000 237 33479.91 386.79 2252.27 29.38 2012-08-24 13:36:19.000 237 33479.90 386.83 2252.27 29.38 2012-08-24 13:36:20.000 237 33479.93 386.81 2252.30 29.38 2012-08-24 13:36:21.000 237 33479.86 386.80 2252.33 29.38 2012-08-24 13:36:22.000 237 33479.86 386.81 2252.30 29.38 2012-08-24 13:36:23.000 237 33479.96 386.77 2252.31 29.38 2012-08-24 13:36:24.000 237 33479.80 386.76 2252.25 29.38 2012-08-24 13:36:25.000 237 33479.83 386.85 2252.31 29.38 2012-08-24 13:36:26.000 237 33479.75 386.79 2252.27 29.38 2012-08-24 13:36:27.000 237 33479.81 386.82 2252.24 29.37 2012-08-24 13:36:28.000 237 33479.76 386.87 2252.30 29.38 2012-08-24 13:36:29.000 237 33479.71 386.82 2252.31 29.38 2012-08-24 13:36:30.000 237 33479.91 386.88 2252.31 29.38 2012-08-24 13:36:30.000 237 33479.72 386.87 2252.38 29.37 2012-08-24 13:36:32.000 237 33479.73 386.88 2252.36 29.37 2012-08-24 13:36:33.000 237 33479.73 386.92 2252.34 29.37 2012-08-24 13:36:34.000 237 33479.65 386.91 2252.36 29.38 2012-08-24 13:36:35.000 237 33479.60 386.92 2252.38 29.38 2012-08-24 13:36:36.000 237 33479.63 386.92 2252.27 29.38 2012-08-24 13:36:37.000 237 33479.68 386.94 2252.40 29.37 2012-08-24 13:36:38.000 237 33479.60 386.94 2252.36 29.37 2012-08-24 13:36:39.000 237 33479.58 386.96 2252.45 29.37 2012-08-24 13:36:40.000 237 33479.60 386.99 2252.40 29.37 2012-08-24 13:36:41.000 237 33479.55 387.00 2252.38 29.37 2012-08-24 13:36:42.000 237 33479.57 386.99 2252.44 29.37 2012-08-24 13:36:43.000 237 33479.61 386.93 2252.52 29.38 2012-08-24 13:36:43.000 237 33479.61 386.95 2252.51 29.38 2012-08-24 13:36:45.000 237 33479.57 387.00 2252.44 29.38 2012-08-24 13:36:46.000 237 33479.57 387.00 2252.47 29.38 2012-08-24 13:36:47.000 237 33479.59 387.02 2252.47 29.38 2012-08-24 13:36:48.000 237 33479.58 386.96 2252.46 29.37 2012-08-24 13:36:49.000 237 33479.61 387.03 2252.52 29.38 2012-08-24 13:36:50.000 237 33479.60 386.99 2252.49 29.38 2012-08-24 13:36:51.000 237 33479.67 387.00 2252.52 29.38 2012-08-24 13:36:52.000 237 33479.66 387.00 2252.59 29.38 2012-08-24 13:36:53.000 237 33479.72 386.95 2252.64 29.38 2012-08-24 13:36:54.000 237 33479.68 386.97 2252.63 29.37 2012-08-24 13:36:55.000 237 33479.64 386.98 2252.55 29.37 2012-08-24 13:36:56.000 237 33479.67 386.96 2252.61 29.38 2012-08-24 13:36:57.000 237 33479.64 386.99 2252.55 29.37 2012-08-24 13:36:58.000 237 33479.71 386.96 2252.57 29.37 2012-08-24 13:36:59.000 237 33479.68 386.96 2252.61 29.38 2012-08-24 13:37:00.000 237 33479.78 386.96 2252.65 29.37 2012-08-24 13:37:01.000 237 33479.82 386.91 2252.56 29.38 2012-08-24 13:37:02.000 237 33479.83 386.88 2252.68 29.38 2012-08-24 13:37:03.000 237 33479.76 386.90 2252.64 29.38 2012-08-24 13:37:04.000 237 33479.78 386.96 2252.59 29.37 2012-08-24 13:37:05.000 237 33479.77 386.90 2252.59 29.37 2012-08-24 13:37:06.000 237 33479.82 386.85 2252.65 29.38 2012-08-24 13:37:07.000 237 33479.82 386.83 2252.57 29.38 2012-08-24 13:37:08.000 237 33479.86 386.83 2252.58 29.37 2012-08-24 13:37:09.000 237 33479.93 386.77 2252.60 29.38 2012-08-24 13:37:10.000 237 33479.94 386.77 2252.68 29.38 2012-08-24 13:37:11.000 237 33479.81 386.82 2252.60 29.37 2012-08-24 13:37:12.000 237 33479.89 386.79 2252.67 29.37 2012-08-24 13:37:13.000 237 33479.91 386.84 2252.61 29.37 2012-08-24 13:37:14.000 237 33479.92 386.77 2252.66 29.37 2012-08-24 13:37:15.000 237 33480.05 386.76 2252.51 29.37 2012-08-24 13:37:16.000 237 33479.95 386.80 2252.59 29.37 2012-08-24 13:37:17.000 237 33479.90 386.74 2252.59 29.38 2012-08-24 13:37:18.000 237 33479.91 386.69 2252.69 29.37 2012-08-24 13:37:19.000 237 33480.04 386.68 2252.64 29.37 2012-08-24 13:37:20.000 237 33479.94 386.71 2252.54 29.38 2012-08-24 13:37:21.000 237 33480.00 386.72 2252.64 29.38 2012-08-24 13:37:22.000 237 33480.07 386.71 2252.70 29.38 2012-08-24 13:37:23.000 237 33480.01 386.74 2252.65 29.38 2012-08-24 13:37:24.000 237 33480.06 386.69 2252.62 29.37 2012-08-24 13:37:24.000 237 33479.92 386.70 2252.56 29.37 2012-08-24 13:37:26.000 237 33480.03 386.65 2252.56 29.37 2012-08-24 13:37:27.000 237 33480.02 386.66 2252.66 29.37 2012-08-24 13:37:28.000 237 33479.98 386.70 2252.56 29.37 2012-08-24 13:37:29.000 237 33479.98 386.72 2252.56 29.38 2012-08-24 13:37:30.000 237 33480.07 386.69 2252.53 29.37 2012-08-24 13:37:31.000 237 33480.01 386.64 2252.57 29.37 2012-08-24 13:37:32.000 237 33480.03 386.64 2252.56 29.37 2012-08-24 13:37:33.000 237 33480.12 386.60 2252.64 29.37 2012-08-24 13:37:34.000 237 33480.04 386.63 2252.64 29.37 2012-08-24 13:37:35.000 237 33480.05 386.62 2252.58 29.37 2012-08-24 13:37:36.000 237 33480.10 386.62 2252.61 29.37 2012-08-24 13:37:37.000 237 33480.11 386.62 2252.63 29.37 2012-08-24 13:37:37.000 237 33480.03 386.64 2252.62 29.37 2012-08-24 13:37:39.000 237 33480.15 386.59 2252.56 29.37 2012-08-24 13:37:40.000 237 33480.07 386.59 2252.61 29.37 2012-08-24 13:37:41.000 237 33480.02 386.57 2252.62 29.37 2012-08-24 13:37:42.000 237 33480.21 386.58 2252.64 29.37 2012-08-24 13:37:43.000 237 33480.18 386.62 2252.62 29.37 2012-08-24 13:37:44.000 237 33480.20 386.58 2252.54 29.37 2012-08-24 13:37:45.000 237 33480.16 386.57 2252.56 29.37 2012-08-24 13:37:46.000 237 33480.18 386.53 2252.62 29.37 2012-08-24 13:37:47.000 237 33480.11 386.51 2252.64 29.37 2012-08-24 13:37:48.000 237 33480.22 386.55 2252.65 29.37 2012-08-24 13:37:49.000 237 33480.21 386.53 2252.54 29.37 2012-08-24 13:37:50.000 237 33480.15 386.52 2252.53 29.37 2012-08-24 13:37:51.000 237 33480.22 386.51 2252.62 29.37 2012-08-24 13:37:52.000 237 33480.25 386.51 2252.56 29.37 2012-08-24 13:37:53.000 237 33480.31 386.51 2252.59 29.37 2012-08-24 13:37:54.000 237 33480.16 386.48 2252.62 29.37 2012-08-24 13:37:55.000 237 33480.27 386.49 2252.58 29.37 2012-08-24 13:37:56.000 237 33480.23 386.46 2252.62 29.37 2012-08-24 13:37:57.000 237 33480.31 386.48 2252.59 29.37 2012-08-24 13:37:58.000 237 33480.31 386.46 2252.64 29.37 2012-08-24 13:37:59.000 237 33480.30 386.43 2252.58 29.37 2012-08-24 13:38:00.000 237 33480.39 386.45 2252.55 29.37 2012-08-24 13:38:01.000 237 33480.36 386.45 2252.55 29.37 2012-08-24 13:38:02.000 237 33480.30 386.47 2252.60 29.37 2012-08-24 13:38:03.000 237 33480.41 386.40 2252.56 29.37 2012-08-24 13:38:04.000 237 33480.40 386.45 2252.55 29.37 2012-08-24 13:38:05.000 237 33480.27 386.41 2252.55 29.37 2012-08-24 13:38:06.000 237 33480.32 386.48 2252.54 29.37 2012-08-24 13:38:07.000 237 33480.49 386.43 2252.58 29.37 2012-08-24 13:38:08.000 237 33480.40 386.42 2252.61 29.37 2012-08-24 13:38:09.000 237 33480.47 386.41 2252.58 29.37 2012-08-24 13:38:10.000 237 33480.47 386.44 2252.58 29.37 2012-08-24 13:38:11.000 237 33480.36 386.43 2252.53 29.37 2012-08-24 13:38:12.000 237 33480.57 386.41 2252.56 29.37 2012-08-24 13:38:13.000 237 33480.40 386.42 2252.61 29.37 2012-08-24 13:38:14.000 237 33480.44 386.40 2252.53 29.37 2012-08-24 13:38:15.000 237 33480.41 386.42 2252.60 29.37 2012-08-24 13:38:16.000 237 33480.45 386.43 2252.59 29.37 2012-08-24 13:38:17.000 237 33480.49 386.44 2252.59 29.37 2012-08-24 13:38:18.000 237 33480.46 386.46 2252.57 29.37 2012-08-24 13:38:18.000 237 33480.47 386.44 2252.55 29.37 2012-08-24 13:38:20.000 237 33480.49 386.40 2252.61 29.37 2012-08-24 13:38:21.000 237 33480.48 386.44 2252.55 29.37 2012-08-24 13:38:22.000 237 33480.42 386.43 2252.62 29.37 2012-08-24 13:38:23.000 237 33480.38 386.42 2252.57 29.37 2012-08-24 13:38:24.000 237 33480.46 386.46 2252.55 29.37 2012-08-24 13:38:25.000 237 33480.44 386.45 2252.59 29.37 2012-08-24 13:38:26.000 237 33480.49 386.46 2252.52 29.37 2012-08-24 13:38:27.000 237 33480.46 386.40 2252.57 29.37 2012-08-24 13:38:28.000 237 33480.38 386.45 2252.59 29.37 2012-08-24 13:38:29.000 237 33480.46 386.43 2252.55 29.37 2012-08-24 13:38:30.000 237 33480.52 386.48 2252.56 29.37 2012-08-24 13:38:31.000 237 33480.49 386.48 2252.66 29.37 2012-08-24 13:38:31.000 237 33480.44 386.44 2252.59 29.37 2012-08-24 13:38:33.000 237 33480.45 386.47 2252.64 29.37 2012-08-24 13:38:34.000 237 33480.41 386.47 2252.54 29.37 2012-08-24 13:38:35.000 237 33480.31 386.49 2252.62 29.37 2012-08-24 13:38:36.000 237 33480.39 386.48 2252.61 29.37 2012-08-24 13:38:37.000 237 33480.32 386.50 2252.62 29.37 2012-08-24 13:38:38.000 237 33480.26 386.49 2252.59 29.37 2012-08-24 13:38:39.000 237 33480.41 386.49 2252.57 29.37 2012-08-24 13:38:40.000 237 33480.39 386.55 2252.57 29.37 2012-08-24 13:38:41.000 237 33480.38 386.49 2252.56 29.37 2012-08-24 13:38:42.000 237 33480.38 386.51 2252.66 29.37 2012-08-24 13:38:43.000 237 33480.35 386.48 2252.56 29.37 2012-08-24 13:38:44.000 237 33480.32 386.45 2252.61 29.37 2012-08-24 13:38:45.000 237 33480.30 386.50 2252.63 29.37 2012-08-24 13:38:46.000 237 33480.30 386.51 2252.72 29.37 2012-08-24 13:38:47.000 237 33480.30 386.45 2252.68 29.37 2012-08-24 13:38:48.000 237 33480.22 386.45 2252.63 29.37 2012-08-24 13:38:49.000 237 33480.29 386.49 2252.69 29.37 2012-08-24 13:38:50.000 237 33480.29 386.47 2252.68 29.37 2012-08-24 13:38:51.000 237 33480.22 386.49 2252.68 29.37 2012-08-24 13:38:52.000 237 33480.18 386.47 2252.73 29.37 2012-08-24 13:38:53.000 237 33480.19 386.46 2252.70 29.37 2012-08-24 13:38:54.000 237 33480.36 386.45 2252.73 29.37 2012-08-24 13:38:55.000 237 33480.25 386.45 2252.77 29.37 2012-08-24 13:38:56.000 237 33480.24 386.44 2252.69 29.37 2012-08-24 13:38:57.000 237 33480.18 386.48 2252.71 29.37 2012-08-24 13:38:58.000 237 33480.26 386.49 2252.77 29.37 2012-08-24 13:38:59.000 237 33480.31 386.42 2252.72 29.37 2012-08-24 13:39:00.000 237 33480.18 386.47 2252.76 29.37 2012-08-24 13:39:01.000 237 33480.34 386.44 2252.70 29.37 2012-08-24 13:39:02.000 237 33480.21 386.44 2252.70 29.37 2012-08-24 13:39:03.000 237 33480.29 386.45 2252.71 29.37 2012-08-24 13:39:04.000 237 33480.27 386.43 2252.74 29.37 2012-08-24 13:39:05.000 237 33480.23 386.41 2252.77 29.37 2012-08-24 13:39:06.000 237 33480.26 386.40 2252.68 29.37 2012-08-24 13:39:07.000 237 33480.23 386.44 2252.80 29.37 2012-08-24 13:39:08.000 237 33480.27 386.40 2252.73 29.37 2012-08-24 13:39:09.000 237 33480.36 386.38 2252.79 29.37 2012-08-24 13:39:10.000 237 33480.30 386.38 2252.75 29.37 2012-08-24 13:39:11.000 237 33480.35 386.34 2252.77 29.37 2012-08-24 13:39:12.000 237 33480.20 386.33 2252.76 29.37 2012-08-24 13:39:12.000 237 33480.45 386.33 2252.74 29.37 2012-08-24 13:39:14.000 237 33480.32 386.31 2252.76 29.37 2012-08-24 13:39:15.000 237 33480.38 386.33 2252.75 29.37 2012-08-24 13:39:16.000 237 33480.34 386.31 2252.60 29.37 2012-08-24 13:39:17.000 237 33480.33 386.33 2252.73 29.37 2012-08-24 13:39:18.000 237 33480.29 386.26 2252.68 29.37 2012-08-24 13:39:19.000 237 33480.45 386.30 2252.78 29.37 2012-08-24 13:39:20.000 237 33480.34 386.31 2252.71 29.37 2012-08-24 13:39:21.000 237 33480.37 386.30 2252.79 29.37 2012-08-24 13:39:22.000 237 33480.39 386.36 2252.80 29.37 2012-08-24 13:39:23.000 237 33480.38 386.29 2252.75 29.37 2012-08-24 13:39:24.000 237 33480.23 386.29 2252.78 29.37 2012-08-24 13:39:25.000 237 33480.23 386.32 2252.78 29.37 2012-08-24 13:39:25.000 237 33480.23 386.29 2252.76 29.37 2012-08-24 13:39:27.000 237 33480.21 386.24 2252.78 29.37 2012-08-24 13:39:28.000 237 33480.32 386.26 2252.80 29.37 2012-08-24 13:39:29.000 237 33480.25 386.34 2252.74 29.37 2012-08-24 13:39:30.000 237 33480.17 386.28 2252.73 29.37 2012-08-24 13:39:31.000 237 33480.23 386.26 2252.79 29.37 2012-08-24 13:39:32.000 237 33480.24 386.27 2252.80 29.37 2012-08-24 13:39:33.000 237 33480.16 386.30 2252.80 29.37 2012-08-24 13:39:34.000 237 33480.19 386.29 2252.84 29.37 2012-08-24 13:39:35.000 237 33480.18 386.33 2252.81 29.37 2012-08-24 13:39:36.000 237 33480.21 386.36 2252.87 29.37 2012-08-24 13:39:37.000 237 33480.20 386.29 2252.79 29.37 2012-08-24 13:39:38.000 237 33480.19 386.29 2252.83 29.37 2012-08-24 13:39:39.000 237 33480.08 386.32 2252.87 29.37 2012-08-24 13:39:40.000 237 33480.14 386.33 2252.80 29.37 2012-08-24 13:39:41.000 237 33480.11 386.29 2252.89 29.37 2012-08-24 13:39:42.000 237 33480.17 386.34 2252.84 29.37 2012-08-24 13:39:43.000 237 33480.11 386.32 2252.88 29.37 2012-08-24 13:39:44.000 237 33480.06 386.32 2252.90 29.37 2012-08-24 13:39:45.000 237 33480.11 386.28 2252.88 29.37 2012-08-24 13:39:46.000 237 33480.14 386.34 2252.87 29.37 2012-08-24 13:39:47.000 237 33480.13 386.31 2252.83 29.37 2012-08-24 13:39:48.000 237 33480.17 386.31 2252.92 29.37 2012-08-24 13:39:49.000 237 33480.21 386.31 2252.91 29.37 2012-08-24 13:39:50.000 237 33480.17 386.32 2252.87 29.37 2012-08-24 13:39:51.000 237 33480.07 386.30 2252.95 29.37 2012-08-24 13:39:52.000 237 33480.12 386.32 2252.93 29.37 2012-08-24 13:39:53.000 237 33480.14 386.32 2252.92 29.37 2012-08-24 13:39:54.000 237 33480.13 386.33 2252.98 29.37 2012-08-24 13:39:55.000 237 33480.11 386.29 2252.99 29.37 2012-08-24 13:39:56.000 237 33480.08 386.30 2252.99 29.37 2012-08-24 13:39:57.000 237 33480.10 386.33 2252.94 29.37 2012-08-24 13:39:58.000 237 33480.10 386.35 2252.93 29.37 2012-08-24 13:39:59.000 237 33480.10 386.34 2253.01 29.37 2012-08-24 13:40:00.000 237 33480.11 386.32 2252.96 29.37 2012-08-24 13:40:01.000 237 33480.05 386.36 2252.97 29.37 2012-08-24 13:40:02.000 237 33480.08 386.34 2252.98 29.37 2012-08-24 13:40:03.000 237 33480.14 386.32 2252.92 29.37 2012-08-24 13:40:04.000 237 33480.15 386.32 2252.97 29.37 2012-08-24 13:40:05.000 237 33480.11 386.31 2253.04 29.37 2012-08-24 13:40:06.000 237 33480.21 386.31 2253.11 29.37 2012-08-24 13:40:06.000 237 33480.14 386.29 2253.03 29.37 2012-08-24 13:40:08.000 237 33480.13 386.28 2253.02 29.37 2012-08-24 13:40:09.000 237 33480.18 386.30 2253.01 29.37 2012-08-24 13:40:10.000 237 33480.23 386.27 2253.05 29.37 2012-08-24 13:40:11.000 237 33480.18 386.26 2252.98 29.37 2012-08-24 13:40:12.000 237 33480.22 386.26 2253.08 29.37 2012-08-24 13:40:13.000 237 33480.32 386.20 2253.02 29.37 2012-08-24 13:40:14.000 237 33480.26 386.21 2253.09 29.37 2012-08-24 13:40:15.000 237 33480.31 386.19 2252.99 29.37 2012-08-24 13:40:16.000 237 33480.35 386.24 2253.03 29.37 2012-08-24 13:40:17.000 237 33480.40 386.17 2253.00 29.37 2012-08-24 13:40:18.000 237 33480.28 386.19 2252.99 29.37 2012-08-24 13:40:19.000 237 33480.40 386.09 2253.10 29.37 2012-08-24 13:40:19.000 237 33480.42 386.10 2253.06 29.37 2012-08-24 13:40:21.000 237 33480.48 386.10 2253.08 29.37 2012-08-24 13:40:22.000 237 33480.52 386.09 2253.02 29.37 2012-08-24 13:40:23.000 237 33480.58 386.10 2252.95 29.37 2012-08-24 13:40:24.000 237 33480.64 386.06 2253.03 29.37 2012-08-24 13:40:25.000 237 33480.62 386.02 2252.99 29.37 2012-08-24 13:40:26.000 237 33480.59 386.03 2253.00 29.37 2012-08-24 13:40:27.000 237 33480.66 386.03 2253.06 29.37 2012-08-24 13:40:28.000 237 33480.67 386.04 2252.96 29.37 2012-08-24 13:40:29.000 237 33480.69 385.94 2253.05 29.37 2012-08-24 13:40:30.000 237 33480.58 385.98 2252.95 29.37 2012-08-24 13:40:31.000 237 33480.80 385.93 2253.00 29.37 2012-08-24 13:40:32.000 237 33480.76 385.93 2252.93 29.37 2012-08-24 13:40:33.000 237 33480.85 385.98 2252.97 29.37 2012-08-24 13:40:34.000 237 33480.90 385.89 2252.96 29.37 2012-08-24 13:40:35.000 237 33480.91 385.88 2252.85 29.37 2012-08-24 13:40:36.000 237 33480.91 385.88 2252.91 29.37 2012-08-24 13:40:37.000 237 33481.01 385.89 2252.94 29.37 2012-08-24 13:40:38.000 237 33480.91 385.91 2252.86 29.37 2012-08-24 13:40:39.000 237 33480.99 385.87 2252.90 29.37 2012-08-24 13:40:40.000 237 33480.99 385.84 2252.84 29.37 2012-08-24 13:40:41.000 237 33481.10 385.83 2252.92 29.37 2012-08-24 13:40:42.000 237 33481.00 385.84 2252.92 29.37 2012-08-24 13:40:43.000 237 33481.03 385.86 2252.87 29.37 2012-08-24 13:40:44.000 237 33481.00 385.81 2252.91 29.37 2012-08-24 13:40:45.000 237 33481.04 385.83 2252.82 29.37 2012-08-24 13:40:46.000 237 33481.15 385.84 2252.76 29.37 2012-08-24 13:40:47.000 237 33481.18 385.82 2252.86 29.37 2012-08-24 13:40:48.000 237 33481.12 385.82 2252.90 29.37 2012-08-24 13:40:49.000 237 33481.12 385.82 2252.82 29.37 2012-08-24 13:40:50.000 237 33481.12 385.84 2252.77 29.37 2012-08-24 13:40:51.000 237 33481.14 385.82 2252.77 29.37 2012-08-24 13:40:52.000 237 33481.16 385.81 2252.77 29.37 2012-08-24 13:40:53.000 237 33481.24 385.80 2252.87 29.37 2012-08-24 13:40:54.000 237 33481.16 385.83 2252.78 29.37 2012-08-24 13:40:55.000 237 33481.24 385.81 2252.77 29.37 2012-08-24 13:40:56.000 237 33481.21 385.80 2252.73 29.37 2012-08-24 13:40:57.000 237 33481.15 385.86 2252.78 29.37 2012-08-24 13:40:58.000 237 33481.16 385.85 2252.76 29.37 2012-08-24 13:40:59.000 237 33481.24 385.82 2252.80 29.37 2012-08-24 13:41:00.000 237 33481.13 385.84 2252.80 29.37 2012-08-24 13:41:00.000 237 33481.16 385.86 2252.72 29.37 2012-08-24 13:41:02.000 237 33481.16 385.82 2252.69 29.37 2012-08-24 13:41:03.000 237 33481.29 385.83 2252.65 29.37 2012-08-24 13:41:04.000 237 33481.26 385.87 2252.79 29.37 2012-08-24 13:41:05.000 237 33481.22 385.84 2252.79 29.37 2012-08-24 13:41:06.000 237 33481.34 385.84 2252.76 29.37 2012-08-24 13:41:07.000 237 33481.20 385.82 2252.77 29.37 2012-08-24 13:41:08.000 237 33481.22 385.80 2252.81 29.37 2012-08-24 13:41:09.000 237 33481.32 385.87 2252.79 29.37 2012-08-24 13:41:10.000 237 33481.29 385.84 2252.74 29.37 2012-08-24 13:41:11.000 237 33481.28 385.80 2252.77 29.37 2012-08-24 13:41:12.000 237 33481.36 385.80 2252.76 29.37 2012-08-24 13:41:13.000 237 33481.32 385.82 2252.64 29.37 2012-08-24 13:41:13.000 237 33481.31 385.79 2252.71 29.37 2012-08-24 13:41:15.000 237 33481.32 385.80 2252.80 29.37 2012-08-24 13:41:16.000 237 33481.39 385.79 2252.75 29.37 2012-08-24 13:41:17.000 237 33481.40 385.80 2252.80 29.37 2012-08-24 13:41:18.000 237 33481.22 385.79 2252.75 29.37 2012-08-24 13:41:19.000 237 33481.45 385.82 2252.80 29.37 2012-08-24 13:41:20.000 237 33481.39 385.79 2252.74 29.37 2012-08-24 13:41:21.000 237 33481.44 385.78 2252.83 29.37 2012-08-24 13:41:22.000 237 33481.49 385.76 2252.77 29.37 2012-08-24 13:41:23.000 237 33481.41 385.79 2252.81 29.37 2012-08-24 13:41:24.000 237 33481.47 385.77 2252.77 29.37 2012-08-24 13:41:25.000 237 33481.46 385.74 2252.75 29.37 2012-08-24 13:41:26.000 237 33481.39 385.74 2252.73 29.37 2012-08-24 13:41:27.000 237 33481.49 385.71 2252.71 29.37 2012-08-24 13:41:28.000 237 33481.52 385.69 2252.81 29.37 2012-08-24 13:41:29.000 237 33481.52 385.72 2252.80 29.37 2012-08-24 13:41:30.000 237 33481.47 385.71 2252.77 29.37 2012-08-24 13:41:31.000 237 33481.43 385.74 2252.78 29.37 2012-08-24 13:41:32.000 237 33481.49 385.72 2252.68 29.37 2012-08-24 13:41:33.000 237 33481.48 385.76 2252.78 29.37 2012-08-24 13:41:34.000 237 33481.47 385.73 2252.74 29.37 2012-08-24 13:41:35.000 237 33481.53 385.72 2252.73 29.37 2012-08-24 13:41:36.000 237 33481.40 385.77 2252.74 29.37 2012-08-24 13:41:37.000 237 33481.43 385.76 2252.76 29.37 2012-08-24 13:41:38.000 237 33481.46 385.77 2252.76 29.37 2012-08-24 13:41:39.000 237 33481.39 385.83 2252.80 29.37 2012-08-24 13:41:40.000 237 33481.41 385.77 2252.86 29.37 2012-08-24 13:41:41.000 237 33481.34 385.79 2252.84 29.37 2012-08-24 13:41:42.000 237 33481.43 385.80 2252.83 29.37 2012-08-24 13:41:43.000 237 33481.40 385.77 2252.82 29.37 2012-08-24 13:41:44.000 237 33481.42 385.75 2252.80 29.37 2012-08-24 13:41:45.000 237 33481.41 385.78 2252.80 29.37 2012-08-24 13:41:46.000 237 33481.31 385.80 2252.78 29.37 2012-08-24 13:41:47.000 237 33481.35 385.78 2252.77 29.37 2012-08-24 13:41:48.000 237 33481.45 385.86 2252.90 29.37 2012-08-24 13:41:49.000 237 33481.37 385.87 2252.92 29.37 2012-08-24 13:41:50.000 237 33481.34 385.84 2252.83 29.37 2012-08-24 13:41:51.000 237 33481.36 385.85 2252.82 29.37 2012-08-24 13:41:52.000 237 33481.21 385.89 2252.89 29.37 2012-08-24 13:41:53.000 237 33481.26 385.89 2252.79 29.37 2012-08-24 13:41:54.000 237 33481.23 385.92 2252.89 29.37 2012-08-24 13:41:54.000 237 33481.21 385.92 2252.89 29.37 2012-08-24 13:41:56.000 237 33481.22 385.91 2252.92 29.37 2012-08-24 13:41:57.000 237 33481.19 385.91 2252.99 29.37 2012-08-24 13:41:58.000 237 33481.19 385.93 2252.93 29.37 2012-08-24 13:41:59.000 237 33481.12 386.02 2252.91 29.37 2012-08-24 13:42:00.000 237 33481.07 386.00 2252.90 29.37 2012-08-24 13:42:01.000 237 33481.04 386.01 2252.96 29.37 2012-08-24 13:42:02.000 237 33481.09 386.01 2252.99 29.37 2012-08-24 13:42:03.000 237 33481.00 386.05 2252.99 29.37 2012-08-24 13:42:04.000 237 33480.96 386.04 2253.00 29.37 2012-08-24 13:42:05.000 237 33480.96 386.05 2252.99 29.37 2012-08-24 13:42:06.000 237 33480.94 386.09 2253.05 29.37 2012-08-24 13:42:07.000 237 33480.87 386.09 2253.01 29.37 2012-08-24 13:42:07.000 237 33480.90 386.10 2253.06 29.37 2012-08-24 13:42:09.000 237 33480.87 386.12 2253.07 29.37 2012-08-24 13:42:10.000 237 33480.83 386.14 2253.14 29.37 2012-08-24 13:42:11.000 237 33480.81 386.16 2253.11 29.37 2012-08-24 13:42:12.000 237 33480.72 386.14 2253.14 29.37 2012-08-24 13:42:13.000 237 33480.70 386.18 2253.09 29.37 2012-08-24 13:42:14.000 237 33480.59 386.18 2253.15 29.37 2012-08-24 13:42:15.000 237 33480.72 386.24 2253.29 29.37 2012-08-24 13:42:16.000 237 33480.66 386.23 2253.22 29.37 2012-08-24 13:42:17.000 237 33480.62 386.28 2253.26 29.37 2012-08-24 13:42:18.000 237 33480.65 386.30 2253.29 29.37 2012-08-24 13:42:19.000 237 33480.46 386.29 2253.26 29.37 2012-08-24 13:42:20.000 237 33480.48 386.27 2253.15 29.37 2012-08-24 13:42:21.000 237 33480.44 386.29 2253.31 29.37 2012-08-24 13:42:22.000 237 33480.41 386.33 2253.33 29.37 2012-08-24 13:42:23.000 237 33480.46 386.32 2253.36 29.37 2012-08-24 13:42:24.000 237 33480.38 386.36 2253.34 29.37 2012-08-24 13:42:25.000 237 33480.39 386.37 2253.37 29.37 2012-08-24 13:42:26.000 237 33480.29 386.36 2253.40 29.37 2012-08-24 13:42:27.000 237 33480.27 386.35 2253.48 29.37 2012-08-24 13:42:28.000 237 33480.20 386.40 2253.44 29.37 2012-08-24 13:42:29.000 237 33480.21 386.41 2253.44 29.37 2012-08-24 13:42:30.000 237 33480.25 386.40 2253.50 29.37 2012-08-24 13:42:31.000 237 33480.16 386.41 2253.49 29.37 2012-08-24 13:42:32.000 237 33480.15 386.40 2253.57 29.37 2012-08-24 13:42:33.000 237 33480.18 386.39 2253.51 29.37 2012-08-24 13:42:34.000 237 33480.04 386.43 2253.49 29.37 2012-08-24 13:42:35.000 237 33480.03 386.38 2253.57 29.37 2012-08-24 13:42:36.000 237 33480.03 386.44 2253.59 29.37 2012-08-24 13:42:37.000 237 33480.00 386.38 2253.59 29.37 2012-08-24 13:42:38.000 237 33479.94 386.38 2253.55 29.37 2012-08-24 13:42:39.000 237 33479.94 386.38 2253.64 29.37 2012-08-24 13:42:40.000 237 33480.04 386.41 2253.71 29.37 2012-08-24 13:42:41.000 237 33480.00 386.43 2253.64 29.37 2012-08-24 13:42:42.000 237 33479.97 386.46 2253.70 29.37 2012-08-24 13:42:43.000 237 33479.94 386.38 2253.75 29.37 2012-08-24 13:42:44.000 237 33479.83 386.36 2253.77 29.37 2012-08-24 13:42:45.000 237 33479.88 386.38 2253.76 29.37 2012-08-24 13:42:46.000 237 33479.92 386.37 2253.77 29.37 2012-08-24 13:42:47.000 237 33479.92 386.40 2253.74 29.37 2012-08-24 13:42:48.000 237 33479.81 386.38 2253.81 29.37 2012-08-24 13:42:48.000 237 33479.92 386.35 2253.83 29.37 2012-08-24 13:42:50.000 237 33479.88 386.35 2253.82 29.37 2012-08-24 13:42:51.000 237 33479.81 386.38 2253.85 29.37 2012-08-24 13:42:52.000 237 33479.85 386.36 2253.79 29.37 2012-08-24 13:42:53.000 237 33479.85 386.35 2253.82 29.37 2012-08-24 13:42:54.000 237 33479.73 386.36 2253.85 29.37 2012-08-24 13:42:55.000 237 33479.84 386.36 2253.87 29.37 2012-08-24 13:42:56.000 237 33479.81 386.34 2253.81 29.37 2012-08-24 13:42:57.000 237 33479.88 386.31 2253.88 29.37 2012-08-24 13:42:58.000 237 33479.89 386.30 2253.90 29.37 2012-08-24 13:42:59.000 237 33479.84 386.34 2253.88 29.37 2012-08-24 13:43:00.000 237 33479.88 386.28 2253.92 29.37 2012-08-24 13:43:01.000 237 33479.92 386.31 2253.93 29.37 2012-08-24 13:43:01.000 237 33479.86 386.31 2253.86 29.37 2012-08-24 13:43:03.000 237 33479.89 386.27 2253.87 29.37 2012-08-24 13:43:04.000 237 33479.88 386.27 2254.01 29.37 2012-08-24 13:43:05.000 237 33479.83 386.29 2253.92 29.37 2012-08-24 13:43:06.000 237 33479.83 386.24 2254.00 29.37 2012-08-24 13:43:07.000 237 33479.98 386.26 2253.98 29.37 2012-08-24 13:43:08.000 237 33479.80 386.27 2253.95 29.37 2012-08-24 13:43:09.000 237 33479.94 386.26 2254.05 29.37 2012-08-24 13:43:10.000 237 33479.82 386.20 2253.88 29.37 2012-08-24 13:43:11.000 237 33479.91 386.22 2253.94 29.37 2012-08-24 13:43:12.000 237 33479.98 386.22 2253.96 29.37 2012-08-24 13:43:13.000 237 33479.98 386.21 2254.05 29.37 2012-08-24 13:43:14.000 237 33479.84 386.23 2254.03 29.37 2012-08-24 13:43:15.000 237 33479.88 386.21 2254.10 29.37 2012-08-24 13:43:16.000 237 33479.83 386.19 2253.99 29.37 2012-08-24 13:43:17.000 237 33479.97 386.18 2254.04 29.37 2012-08-24 13:43:18.000 237 33479.77 386.21 2253.99 29.37 2012-08-24 13:43:19.000 237 33479.81 386.18 2253.97 29.37 2012-08-24 13:43:20.000 237 33479.85 386.20 2253.98 29.37 2012-08-24 13:43:21.000 237 33479.79 386.24 2254.00 29.37 2012-08-24 13:43:22.000 237 33479.82 386.18 2253.98 29.37 2012-08-24 13:43:23.000 237 33479.70 386.21 2254.04 29.37 2012-08-24 13:43:24.000 237 33479.78 386.23 2254.04 29.37 2012-08-24 13:43:25.000 237 33479.70 386.20 2254.01 29.37 2012-08-24 13:43:26.000 237 33479.63 386.20 2253.96 29.37 2012-08-24 13:43:27.000 237 33479.73 386.23 2254.02 29.37 2012-08-24 13:43:28.000 237 33479.71 386.24 2253.92 29.37 2012-08-24 13:43:29.000 237 33479.69 386.21 2254.08 29.37 2012-08-24 13:43:30.000 237 33479.60 386.24 2253.99 29.37 2012-08-24 13:43:31.000 237 33479.57 386.25 2253.99 29.37 2012-08-24 13:43:32.000 237 33479.58 386.21 2254.03 29.37 2012-08-24 13:43:33.000 237 33479.57 386.25 2254.04 29.37 2012-08-24 13:43:34.000 237 33479.54 386.29 2254.12 29.37 2012-08-24 13:43:35.000 237 33479.58 386.23 2254.06 29.37 2012-08-24 13:43:36.000 237 33479.66 386.22 2254.17 29.37 2012-08-24 13:43:37.000 237 33479.59 386.26 2254.14 29.37 2012-08-24 13:43:38.000 237 33479.57 386.26 2254.16 29.37 2012-08-24 13:43:39.000 237 33479.56 386.18 2254.07 29.37 2012-08-24 13:43:40.000 237 33479.54 386.21 2254.18 29.37 2012-08-24 13:43:41.000 237 33479.64 386.21 2254.16 29.37 2012-08-24 13:43:42.000 237 33479.45 386.20 2254.02 29.37 2012-08-24 13:43:42.000 237 33479.46 386.18 2254.14 29.37 2012-08-24 13:43:44.000 237 33479.56 386.15 2254.12 29.37 2012-08-24 13:43:45.000 237 33479.46 386.20 2254.10 29.37 2012-08-24 13:43:46.000 237 33479.46 386.19 2254.13 29.37 2012-08-24 13:43:47.000 237 33479.45 386.19 2254.14 29.37 2012-08-24 13:43:48.000 237 33479.57 386.18 2254.24 29.37 2012-08-24 13:43:49.000 237 33479.53 386.20 2254.22 29.37 2012-08-24 13:43:50.000 237 33479.51 386.20 2254.18 29.37 2012-08-24 13:43:51.000 237 33479.53 386.16 2254.22 29.37 2012-08-24 13:43:52.000 237 33479.43 386.19 2254.11 29.37 2012-08-24 13:43:53.000 237 33479.57 386.15 2254.18 29.37 2012-08-24 13:43:54.000 237 33479.41 386.18 2254.23 29.37 2012-08-24 13:43:55.000 237 33479.44 386.16 2254.20 29.37 2012-08-24 13:43:55.000 237 33479.43 386.14 2254.19 29.37 2012-08-24 13:43:57.000 237 33479.46 386.14 2254.20 29.37 2012-08-24 13:43:58.000 237 33479.35 386.16 2254.26 29.37 2012-08-24 13:43:59.000 237 33479.41 386.15 2254.23 29.37 2012-08-24 13:44:00.000 237 33479.43 386.18 2254.32 29.37 2012-08-24 13:44:01.000 237 33479.41 386.16 2254.21 29.37 2012-08-24 13:44:02.000 237 33479.38 386.20 2254.19 29.37 2012-08-24 13:44:03.000 237 33479.33 386.25 2254.34 29.37 2012-08-24 13:44:04.000 237 33479.35 386.16 2254.36 29.37 2012-08-24 13:44:05.000 237 33479.42 386.19 2254.26 29.37 2012-08-24 13:44:06.000 237 33479.45 386.18 2254.24 29.37 2012-08-24 13:44:07.000 237 33479.33 386.20 2254.30 29.37 2012-08-24 13:44:08.000 237 33479.38 386.20 2254.34 29.37 2012-08-24 13:44:09.000 237 33479.44 386.20 2254.28 29.37 2012-08-24 13:44:10.000 237 33479.36 386.21 2254.30 29.37 2012-08-24 13:44:11.000 237 33479.39 386.24 2254.26 29.37 2012-08-24 13:44:12.000 237 33479.41 386.21 2254.27 29.37 2012-08-24 13:44:13.000 237 33479.33 386.24 2254.31 29.37 2012-08-24 13:44:14.000 237 33479.39 386.23 2254.34 29.37 2012-08-24 13:44:15.000 237 33479.41 386.25 2254.30 29.37 2012-08-24 13:44:16.000 237 33479.44 386.19 2254.28 29.37 2012-08-24 13:44:17.000 237 33479.32 386.23 2254.35 29.37 2012-08-24 13:44:18.000 237 33479.53 386.25 2254.30 29.37 2012-08-24 13:44:19.000 237 33479.42 386.22 2254.29 29.37 2012-08-24 13:44:20.000 237 33479.38 386.21 2254.24 29.37 2012-08-24 13:44:21.000 237 33479.31 386.22 2254.31 29.37 2012-08-24 13:44:22.000 237 33479.39 386.23 2254.32 29.37 2012-08-24 13:44:23.000 237 33479.43 386.20 2254.26 29.37 2012-08-24 13:44:24.000 237 33479.52 386.19 2254.32 29.37 2012-08-24 13:44:25.000 237 33479.42 386.20 2254.36 29.37 2012-08-24 13:44:26.000 237 33479.42 386.20 2254.34 29.37 2012-08-24 13:44:27.000 237 33479.39 386.26 2254.35 29.37 2012-08-24 13:44:28.000 237 33479.39 386.21 2254.37 29.37 2012-08-24 13:44:29.000 237 33479.33 386.18 2254.36 29.37 2012-08-24 13:44:30.000 237 33479.36 386.20 2254.42 29.37 2012-08-24 13:44:31.000 237 33479.33 386.23 2254.34 29.37 2012-08-24 13:44:32.000 237 33479.36 386.19 2254.36 29.37 2012-08-24 13:44:33.000 237 33479.36 386.25 2254.28 29.37 2012-08-24 13:44:34.000 237 33479.41 386.23 2254.38 29.37 2012-08-24 13:44:35.000 237 33479.42 386.18 2254.38 29.37 2012-08-24 13:44:36.000 237 33479.30 386.25 2254.32 29.37 2012-08-24 13:44:36.000 237 33479.42 386.22 2254.38 29.37 2012-08-24 13:44:38.000 237 33479.38 386.21 2254.41 29.37 2012-08-24 13:44:39.000 237 33479.36 386.24 2254.33 29.37 2012-08-24 13:44:40.000 237 33479.40 386.23 2254.42 29.37 2012-08-24 13:44:41.000 237 33479.32 386.20 2254.33 29.37 2012-08-24 13:44:42.000 237 33479.30 386.24 2254.38 29.37 2012-08-24 13:44:43.000 237 33479.46 386.22 2254.31 29.37 2012-08-24 13:44:44.000 237 33479.40 386.23 2254.38 29.37 2012-08-24 13:44:45.000 237 33479.35 386.23 2254.32 29.37 2012-08-24 13:44:46.000 237 33479.32 386.22 2254.35 29.37 2012-08-24 13:44:47.000 237 33479.35 386.26 2254.34 29.37 2012-08-24 13:44:48.000 237 33479.44 386.21 2254.33 29.37 2012-08-24 13:44:49.000 237 33479.31 386.21 2254.39 29.37 2012-08-24 13:44:49.000 237 33479.34 386.19 2254.35 29.37 2012-08-24 13:44:51.000 237 33479.35 386.19 2254.41 29.37 2012-08-24 13:44:52.000 237 33479.36 386.21 2254.39 29.37 2012-08-24 13:44:53.000 237 33479.39 386.21 2254.44 29.37 2012-08-24 13:44:54.000 237 33479.36 386.24 2254.35 29.37 2012-08-24 13:44:55.000 237 33479.32 386.26 2254.40 29.37 2012-08-24 13:44:56.000 237 33479.28 386.23 2254.33 29.37 2012-08-24 13:44:57.000 237 33479.26 386.25 2254.42 29.37 2012-08-24 13:44:58.000 237 33479.28 386.22 2254.35 29.37 2012-08-24 13:44:59.000 237 33479.26 386.20 2254.33 29.37 2012-08-24 13:45:00.000 237 33479.22 386.19 2254.39 29.37 2012-08-24 13:45:01.000 237 33479.20 386.30 2254.38 29.37 2012-08-24 13:45:02.000 237 33479.21 386.29 2254.37 29.37 2012-08-24 13:45:03.000 237 33479.17 386.27 2254.38 29.37 2012-08-24 13:45:04.000 237 33479.17 386.28 2254.44 29.37 2012-08-24 13:45:05.000 237 33479.10 386.29 2254.35 29.37 2012-08-24 13:45:06.000 237 33479.19 386.23 2254.43 29.37 2012-08-24 13:45:07.000 237 33479.18 386.24 2254.39 29.37 2012-08-24 13:45:08.000 237 33479.07 386.27 2254.36 29.37 2012-08-24 13:45:09.000 237 33479.06 386.25 2254.40 29.37 2012-08-24 13:45:10.000 237 33479.14 386.33 2254.38 29.37 2012-08-24 13:45:11.000 237 33479.00 386.34 2254.45 29.37 2012-08-24 13:45:12.000 237 33479.08 386.32 2254.44 29.37 2012-08-24 13:45:13.000 237 33479.04 386.31 2254.48 29.37 2012-08-24 13:45:14.000 237 33479.04 386.28 2254.45 29.37 2012-08-24 13:45:15.000 237 33479.01 386.34 2254.57 29.37 2012-08-24 13:45:16.000 237 33478.92 386.31 2254.54 29.37 2012-08-24 13:45:17.000 237 33479.05 386.33 2254.59 29.37 2012-08-24 13:45:18.000 237 33478.84 386.32 2254.53 29.37 2012-08-24 13:45:19.000 237 33478.85 386.38 2254.48 29.37 2012-08-24 13:45:20.000 237 33478.82 386.36 2254.57 29.37 2012-08-24 13:45:21.000 237 33478.90 386.37 2254.53 29.37 2012-08-24 13:45:22.000 237 33478.79 386.38 2254.61 29.37 2012-08-24 13:45:23.000 237 33478.81 386.39 2254.58 29.37 2012-08-24 13:45:24.000 237 33478.78 386.35 2254.60 29.37 2012-08-24 13:45:25.000 237 33478.88 386.36 2254.58 29.37 2012-08-24 13:45:26.000 237 33478.79 386.35 2254.62 29.37 2012-08-24 13:45:27.000 237 33478.75 386.35 2254.63 29.37 2012-08-24 13:45:28.000 237 33478.69 386.39 2254.67 29.37 2012-08-24 13:45:29.000 237 33478.73 386.36 2254.61 29.37 2012-08-24 13:45:30.000 237 33478.65 386.42 2254.66 29.37 2012-08-24 13:45:30.000 237 33478.67 386.35 2254.64 29.37 2012-08-24 13:45:32.000 237 33478.65 386.35 2254.66 29.37 2012-08-24 13:45:33.000 237 33478.66 386.36 2254.70 29.37 2012-08-24 13:45:34.000 237 33478.60 386.42 2254.66 29.37 2012-08-24 13:45:35.000 237 33478.54 386.43 2254.60 29.37 2012-08-24 13:45:36.000 237 33478.59 386.36 2254.71 29.37 2012-08-24 13:45:37.000 237 33478.58 386.40 2254.73 29.37 2012-08-24 13:45:38.000 237 33478.52 386.37 2254.73 29.37 2012-08-24 13:45:39.000 237 33478.57 386.37 2254.79 29.37 2012-08-24 13:45:40.000 237 33478.56 386.40 2254.79 29.37 2012-08-24 13:45:41.000 237 33478.55 386.35 2254.80 29.37 2012-08-24 13:45:42.000 237 33478.61 386.42 2254.84 29.37 2012-08-24 13:45:43.000 237 33478.66 386.41 2254.86 29.37 2012-08-24 13:45:43.000 237 33478.59 386.39 2254.85 29.37 2012-08-24 13:45:45.000 237 33478.52 386.38 2254.86 29.37 2012-08-24 13:45:46.000 237 33478.55 386.37 2254.90 29.37 2012-08-24 13:45:47.000 237 33478.50 386.38 2254.88 29.37 2012-08-24 13:45:48.000 237 33478.51 386.40 2254.82 29.37 2012-08-24 13:45:49.000 237 33478.41 386.43 2254.89 29.37 2012-08-24 13:45:50.000 237 33478.38 386.41 2254.94 29.37 2012-08-24 13:45:51.000 237 33478.42 386.45 2254.95 29.37 2012-08-24 13:45:52.000 237 33478.43 386.47 2254.94 29.37 2012-08-24 13:45:53.000 237 33478.36 386.44 2254.89 29.37 2012-08-24 13:45:54.000 237 33478.40 386.44 2254.92 29.37 2012-08-24 13:45:55.000 237 33478.45 386.43 2254.86 29.37 2012-08-24 13:45:56.000 237 33478.36 386.43 2254.88 29.37 2012-08-24 13:45:57.000 237 33478.41 386.44 2255.00 29.37 2012-08-24 13:45:58.000 237 33478.37 386.42 2254.95 29.37 2012-08-24 13:45:59.000 237 33478.32 386.46 2254.95 29.37 2012-08-24 13:46:00.000 237 33478.42 386.43 2254.94 29.37 2012-08-24 13:46:01.000 237 33478.49 386.47 2255.00 29.37 2012-08-24 13:46:02.000 237 33478.36 386.44 2255.04 29.37 2012-08-24 13:46:03.000 237 33478.33 386.44 2254.97 29.37 2012-08-24 13:46:04.000 237 33478.40 386.46 2254.95 29.37 2012-08-24 13:46:05.000 237 33478.42 386.43 2254.95 29.37 2012-08-24 13:46:06.000 237 33478.28 386.42 2255.13 29.37 2012-08-24 13:46:07.000 237 33478.40 386.43 2255.07 29.37 2012-08-24 13:46:08.000 237 33478.33 386.43 2255.02 29.37 2012-08-24 13:46:09.000 237 33478.40 386.41 2255.00 29.37 2012-08-24 13:46:10.000 237 33478.30 386.43 2255.05 29.37 2012-08-24 13:46:11.000 237 33478.30 386.45 2255.03 29.37 2012-08-24 13:46:12.000 237 33478.36 386.42 2255.01 29.37 2012-08-24 13:46:13.000 237 33478.36 386.43 2254.97 29.37 2012-08-24 13:46:14.000 237 33478.33 386.45 2255.04 29.37 2012-08-24 13:46:15.000 237 33478.33 386.45 2255.10 29.37 2012-08-24 13:46:16.000 237 33478.29 386.40 2255.06 29.37 2012-08-24 13:46:17.000 237 33478.29 386.43 2255.03 29.37 2012-08-24 13:46:18.000 237 33478.27 386.44 2255.03 29.37 2012-08-24 13:46:19.000 237 33478.35 386.46 2255.12 29.37 2012-08-24 13:46:20.000 237 33478.35 386.47 2255.13 29.37 2012-08-24 13:46:21.000 237 33478.30 386.48 2255.14 29.37 2012-08-24 13:46:22.000 237 33478.23 386.47 2255.09 29.37 2012-08-24 13:46:23.000 237 33478.31 386.50 2255.11 29.37 2012-08-24 13:46:24.000 237 33478.39 386.47 2255.07 29.37 2012-08-24 13:46:24.000 237 33478.23 386.49 2255.11 29.37 2012-08-24 13:46:26.000 237 33478.19 386.49 2255.11 29.37 2012-08-24 13:46:27.000 237 33478.24 386.45 2255.12 29.37 2012-08-24 13:46:28.000 237 33478.27 386.45 2255.11 29.37 2012-08-24 13:46:29.000 237 33478.27 386.47 2255.07 29.37 2012-08-24 13:46:30.000 237 33478.25 386.48 2255.11 29.37 2012-08-24 13:46:31.000 237 33478.22 386.52 2255.15 29.37 2012-08-24 13:46:32.000 237 33478.20 386.55 2255.09 29.37 2012-08-24 13:46:33.000 237 33478.23 386.48 2255.09 29.37 2012-08-24 13:46:34.000 237 33478.23 386.51 2255.07 29.37 2012-08-24 13:46:35.000 237 33478.13 386.50 2255.14 29.37 2012-08-24 13:46:36.000 237 33478.32 386.51 2255.14 29.37 2012-08-24 13:46:37.000 237 33478.21 386.50 2255.20 29.37 2012-08-24 13:46:37.000 237 33478.22 386.46 2255.22 29.37 2012-08-24 13:46:39.000 237 33478.26 386.48 2255.16 29.37 2012-08-24 13:46:40.000 237 33478.21 386.53 2255.15 29.37 2012-08-24 13:46:41.000 237 33478.23 386.50 2255.12 29.37 2012-08-24 13:46:42.000 237 33478.26 386.49 2255.23 29.37 2012-08-24 13:46:43.000 237 33478.19 386.50 2255.14 29.37 2012-08-24 13:46:44.000 237 33478.21 386.50 2255.12 29.37 2012-08-24 13:46:45.000 237 33478.21 386.47 2255.13 29.37 2012-08-24 13:46:46.000 237 33478.20 386.47 2255.30 29.37 2012-08-24 13:46:47.000 237 33478.16 386.45 2255.14 29.37 2012-08-24 13:46:48.000 237 33478.26 386.48 2255.25 29.37 2012-08-24 13:46:49.000 237 33478.27 386.48 2255.19 29.37 2012-08-24 13:46:50.000 237 33478.19 386.46 2255.19 29.37 2012-08-24 13:46:51.000 237 33478.32 386.43 2255.23 29.37 2012-08-24 13:46:52.000 237 33478.23 386.43 2255.19 29.37 2012-08-24 13:46:53.000 237 33478.29 386.39 2255.16 29.37 2012-08-24 13:46:54.000 237 33478.36 386.42 2255.28 29.37 2012-08-24 13:46:55.000 237 33478.27 386.40 2255.17 29.37 2012-08-24 13:46:56.000 237 33478.21 386.40 2255.20 29.37 2012-08-24 13:46:57.000 237 33478.33 386.39 2255.20 29.37 2012-08-24 13:46:58.000 237 33478.32 386.39 2255.17 29.37 2012-08-24 13:46:59.000 237 33478.40 386.35 2255.25 29.37 2012-08-24 13:47:00.000 237 33478.30 386.36 2255.26 29.37 2012-08-24 13:47:01.000 237 33478.28 386.37 2255.21 29.37 2012-08-24 13:47:02.000 237 33478.23 386.35 2255.22 29.37 2012-08-24 13:47:03.000 237 33478.26 386.35 2255.18 29.37 2012-08-24 13:47:04.000 237 33478.29 386.32 2255.22 29.37 2012-08-24 13:47:05.000 237 33478.30 386.29 2255.18 29.37 2012-08-24 13:47:06.000 237 33478.35 386.33 2255.22 29.37 2012-08-24 13:47:07.000 237 33478.20 386.29 2255.13 29.37 2012-08-24 13:47:08.000 237 33478.26 386.32 2255.13 29.37 2012-08-24 13:47:09.000 237 33478.26 386.35 2255.25 29.37 2012-08-24 13:47:10.000 237 33478.27 386.29 2255.19 29.37 2012-08-24 13:47:11.000 237 33478.30 386.35 2255.23 29.37 2012-08-24 13:47:12.000 237 33478.33 386.33 2255.26 29.37 2012-08-24 13:47:13.000 237 33478.23 386.35 2255.26 29.37 2012-08-24 13:47:14.000 237 33478.34 386.37 2255.22 29.37 2012-08-24 13:47:15.000 237 33478.15 386.37 2255.19 29.37 2012-08-24 13:47:16.000 237 33478.14 386.39 2255.29 29.37 2012-08-24 13:47:17.000 237 33478.24 386.37 2255.32 29.37 2012-08-24 13:47:18.000 237 33478.17 386.38 2255.28 29.37 2012-08-24 13:47:18.000 237 33478.19 386.37 2255.25 29.37 2012-08-24 13:47:20.000 237 33478.26 386.35 2255.28 29.37 2012-08-24 13:47:21.000 237 33478.26 386.37 2255.25 29.37 2012-08-24 13:47:22.000 237 33478.17 386.39 2255.26 29.37 2012-08-24 13:47:23.000 237 33478.24 386.33 2255.23 29.37 2012-08-24 13:47:24.000 237 33478.13 386.37 2255.30 29.37 2012-08-24 13:47:25.000 237 33478.14 386.40 2255.22 29.37 2012-08-24 13:47:26.000 237 33478.14 386.43 2255.31 29.37 2012-08-24 13:47:27.000 237 33478.24 386.38 2255.32 29.37 2012-08-24 13:47:28.000 237 33478.19 386.37 2255.30 29.37 2012-08-24 13:47:29.000 237 33478.15 386.41 2255.32 29.37 2012-08-24 13:47:30.000 237 33478.15 386.40 2255.35 29.37 2012-08-24 13:47:31.000 237 33478.10 386.41 2255.30 29.37 2012-08-24 13:47:31.000 237 33478.08 386.39 2255.29 29.37 2012-08-24 13:47:33.000 237 33478.11 386.40 2255.28 29.37 2012-08-24 13:47:34.000 237 33478.09 386.39 2255.34 29.37 2012-08-24 13:47:35.000 237 33478.04 386.41 2255.31 29.37 2012-08-24 13:47:36.000 237 33477.99 386.43 2255.29 29.37 2012-08-24 13:47:37.000 237 33478.12 386.45 2255.39 29.37 2012-08-24 13:47:38.000 237 33477.97 386.47 2255.29 29.37 2012-08-24 13:47:39.000 237 33478.00 386.47 2255.35 29.37 2012-08-24 13:47:40.000 237 33478.02 386.49 2255.25 29.37 2012-08-24 13:47:41.000 237 33477.96 386.47 2255.35 29.37 2012-08-24 13:47:42.000 237 33477.89 386.45 2255.37 29.37 2012-08-24 13:47:43.000 237 33478.03 386.49 2255.36 29.37 2012-08-24 13:47:44.000 237 33477.96 386.43 2255.51 29.37 2012-08-24 13:47:45.000 237 33477.91 386.42 2255.43 29.37 2012-08-24 13:47:46.000 237 33477.90 386.48 2255.45 29.37 2012-08-24 13:47:47.000 237 33478.01 386.52 2255.41 29.37 2012-08-24 13:47:48.000 237 33477.96 386.50 2255.43 29.37 2012-08-24 13:47:49.000 237 33477.95 386.50 2255.50 29.37 2012-08-24 13:47:50.000 237 33477.94 386.49 2255.43 29.37 2012-08-24 13:47:51.000 237 33477.89 386.50 2255.41 29.37 2012-08-24 13:47:52.000 237 33477.83 386.49 2255.53 29.37 2012-08-24 13:47:53.000 237 33477.85 386.50 2255.52 29.37 2012-08-24 13:47:54.000 237 33477.84 386.49 2255.47 29.37 2012-08-24 13:47:55.000 237 33477.80 386.55 2255.51 29.37 2012-08-24 13:47:56.000 237 33477.86 386.55 2255.47 29.37 2012-08-24 13:47:57.000 237 33477.81 386.54 2255.53 29.37 2012-08-24 13:47:58.000 237 33477.89 386.54 2255.57 29.37 2012-08-24 13:47:59.000 237 33477.83 386.52 2255.43 29.37 2012-08-24 13:48:00.000 237 33477.78 386.53 2255.53 29.37 2012-08-24 13:48:01.000 237 33477.86 386.56 2255.53 29.37 2012-08-24 13:48:02.000 237 33477.82 386.55 2255.50 29.37 2012-08-24 13:48:03.000 237 33477.77 386.56 2255.50 29.37 2012-08-24 13:48:04.000 237 33477.75 386.51 2255.49 29.37 2012-08-24 13:48:05.000 237 33477.78 386.55 2255.55 29.37 2012-08-24 13:48:06.000 237 33477.75 386.51 2255.49 29.37 2012-08-24 13:48:07.000 237 33477.70 386.56 2255.51 29.37 2012-08-24 13:48:08.000 237 33477.61 386.59 2255.44 29.37 2012-08-24 13:48:09.000 237 33477.70 386.54 2255.59 29.37 2012-08-24 13:48:10.000 237 33477.69 386.53 2255.58 29.37 2012-08-24 13:48:11.000 237 33477.72 386.55 2255.59 29.37 2012-08-24 13:48:12.000 237 33477.68 386.62 2255.59 29.37 2012-08-24 13:48:12.000 237 33477.64 386.57 2255.51 29.37 2012-08-24 13:48:14.000 237 33477.68 386.61 2255.59 29.37 2012-08-24 13:48:15.000 237 33477.64 386.58 2255.57 29.37 2012-08-24 13:48:16.000 237 33477.67 386.57 2255.58 29.37 2012-08-24 13:48:17.000 237 33477.59 386.61 2255.59 29.37 2012-08-24 13:48:18.000 237 33477.61 386.60 2255.68 29.37 2012-08-24 13:48:19.000 237 33477.55 386.66 2255.57 29.37 2012-08-24 13:48:20.000 237 33477.52 386.62 2255.71 29.37 2012-08-24 13:48:21.000 237 33477.52 386.64 2255.63 29.37 2012-08-24 13:48:22.000 237 33477.43 386.67 2255.70 29.37 2012-08-24 13:48:23.000 237 33477.46 386.67 2255.72 29.37 2012-08-24 13:48:24.000 237 33477.43 386.68 2255.67 29.37 2012-08-24 13:48:25.000 237 33477.42 386.61 2255.72 29.37 2012-08-24 13:48:25.000 237 33477.49 386.66 2255.75 29.37 2012-08-24 13:48:27.000 237 33477.47 386.66 2255.81 29.37 2012-08-24 13:48:28.000 237 33477.33 386.64 2255.84 29.37 2012-08-24 13:48:29.000 237 33477.32 386.68 2255.76 29.37 2012-08-24 13:48:30.000 237 33477.38 386.65 2255.79 29.37 2012-08-24 13:48:31.000 237 33477.40 386.69 2255.68 29.37 2012-08-24 13:48:32.000 237 33477.35 386.66 2255.80 29.37 2012-08-24 13:48:33.000 237 33477.34 386.67 2255.72 29.37 2012-08-24 13:48:34.000 237 33477.36 386.71 2255.76 29.37 2012-08-24 13:48:35.000 237 33477.37 386.67 2255.82 29.37 2012-08-24 13:48:36.000 237 33477.31 386.69 2255.77 29.37 2012-08-24 13:48:37.000 237 33477.25 386.66 2255.83 29.37 2012-08-24 13:48:38.000 237 33477.30 386.68 2255.83 29.37 2012-08-24 13:48:39.000 237 33477.24 386.71 2255.88 29.37 2012-08-24 13:48:40.000 237 33477.28 386.71 2255.85 29.37 2012-08-24 13:48:41.000 237 33477.18 386.70 2255.88 29.37 2012-08-24 13:48:42.000 237 33477.18 386.70 2255.88 29.37 2012-08-24 13:48:43.000 237 33477.28 386.67 2255.87 29.37 2012-08-24 13:48:44.000 237 33477.18 386.70 2255.97 29.37 2012-08-24 13:48:45.000 237 33477.16 386.68 2255.98 29.37 2012-08-24 13:48:46.000 237 33477.22 386.71 2255.93 29.37 2012-08-24 13:48:47.000 237 33477.17 386.70 2255.90 29.37 2012-08-24 13:48:48.000 237 33477.28 386.66 2255.94 29.37 2012-08-24 13:48:49.000 237 33477.29 386.70 2255.94 29.37 2012-08-24 13:48:50.000 237 33477.22 386.74 2255.91 29.37 2012-08-24 13:48:51.000 237 33477.22 386.72 2255.94 29.37 2012-08-24 13:48:52.000 237 33477.20 386.74 2255.99 29.37 2012-08-24 13:48:53.000 237 33477.14 386.74 2255.96 29.37 2012-08-24 13:48:54.000 237 33477.14 386.69 2256.05 29.37 2012-08-24 13:48:55.000 237 33477.22 386.70 2256.00 29.37 2012-08-24 13:48:56.000 237 33477.19 386.70 2256.01 29.37 2012-08-24 13:48:57.000 237 33477.11 386.70 2255.97 29.37 2012-08-24 13:48:58.000 237 33477.08 386.74 2255.98 29.37 2012-08-24 13:48:59.000 237 33477.18 386.74 2255.99 29.37 2012-08-24 13:49:00.000 237 33477.15 386.74 2256.00 29.37 2012-08-24 13:49:01.000 237 33477.18 386.66 2256.07 29.37 2012-08-24 13:49:02.000 237 33477.18 386.71 2256.03 29.37 2012-08-24 13:49:03.000 237 33477.19 386.72 2256.01 29.37 2012-08-24 13:49:04.000 237 33477.11 386.73 2256.04 29.37 2012-08-24 13:49:05.000 237 33477.17 386.70 2256.11 29.37 2012-08-24 13:49:06.000 237 33477.28 386.68 2256.15 29.37 2012-08-24 13:49:06.000 237 33477.16 386.71 2256.07 29.37 2012-08-24 13:49:08.000 237 33477.15 386.72 2256.06 29.37 2012-08-24 13:49:09.000 237 33477.19 386.69 2256.08 29.37 2012-08-24 13:49:10.000 237 33477.15 386.67 2256.10 29.37 2012-08-24 13:49:11.000 237 33477.17 386.68 2256.09 29.37 2012-08-24 13:49:12.000 237 33477.06 386.66 2256.10 29.37 2012-08-24 13:49:13.000 237 33477.14 386.66 2256.04 29.37 2012-08-24 13:49:14.000 237 33477.17 386.64 2256.04 29.37 2012-08-24 13:49:15.000 237 33477.18 386.65 2256.03 29.37 2012-08-24 13:49:16.000 237 33477.19 386.65 2256.01 29.37 2012-08-24 13:49:17.000 237 33477.12 386.64 2256.07 29.37 2012-08-24 13:49:18.000 237 33477.14 386.66 2256.13 29.37 2012-08-24 13:49:19.000 237 33477.13 386.63 2256.10 29.37 2012-08-24 13:49:19.000 237 33477.14 386.64 2256.03 29.37 2012-08-24 13:49:21.000 237 33477.17 386.65 2256.09 29.37 2012-08-24 13:49:22.000 237 33477.22 386.65 2256.12 29.37 2012-08-24 13:49:23.000 237 33477.19 386.63 2256.13 29.37 2012-08-24 13:49:24.000 237 33477.05 386.58 2256.09 29.37 2012-08-24 13:49:25.000 237 33477.23 386.70 2256.13 29.37 2012-08-24 13:49:26.000 237 33477.11 386.65 2256.12 29.37 2012-08-24 13:49:27.000 237 33477.15 386.65 2256.10 29.37 2012-08-24 13:49:28.000 237 33477.28 386.62 2256.13 29.37 2012-08-24 13:49:29.000 237 33477.16 386.61 2256.14 29.37 2012-08-24 13:49:30.000 237 33477.25 386.61 2256.13 29.37 2012-08-24 13:49:31.000 237 33477.11 386.61 2256.06 29.37 2012-08-24 13:49:32.000 237 33477.17 386.63 2256.07 29.37 2012-08-24 13:49:33.000 237 33477.12 386.61 2256.06 29.37 2012-08-24 13:49:34.000 237 33477.11 386.61 2256.12 29.37 2012-08-24 13:49:35.000 237 33477.22 386.62 2256.11 29.37 2012-08-24 13:49:36.000 237 33477.14 386.60 2256.12 29.37 2012-08-24 13:49:37.000 237 33477.21 386.58 2256.05 29.37 2012-08-24 13:49:38.000 237 33477.12 386.56 2256.11 29.37 2012-08-24 13:49:39.000 237 33477.14 386.57 2256.07 29.37 2012-08-24 13:49:40.000 237 33477.14 386.60 2256.09 29.37 2012-08-24 13:49:41.000 237 33477.14 386.54 2256.13 29.37 2012-08-24 13:49:42.000 237 33477.14 386.54 2256.16 29.37 2012-08-24 13:49:43.000 237 33477.17 386.55 2256.13 29.37 2012-08-24 13:49:44.000 237 33477.10 386.55 2256.05 29.37 2012-08-24 13:49:45.000 237 33477.12 386.50 2256.05 29.37 2012-08-24 13:49:46.000 237 33477.18 386.56 2256.09 29.37 2012-08-24 13:49:47.000 237 33477.06 386.57 2256.16 29.37 2012-08-24 13:49:48.000 237 33477.17 386.53 2256.09 29.37 2012-08-24 13:49:49.000 237 33477.00 386.55 2256.20 29.37 2012-08-24 13:49:50.000 237 33477.19 386.54 2256.17 29.37 2012-08-24 13:49:51.000 237 33477.11 386.56 2256.20 29.37 2012-08-24 13:49:52.000 237 33477.11 386.55 2256.14 29.37 2012-08-24 13:49:53.000 237 33477.07 386.51 2256.12 29.37 2012-08-24 13:49:54.000 237 33477.14 386.50 2256.14 29.37 2012-08-24 13:49:55.000 237 33477.22 386.52 2256.14 29.37 2012-08-24 13:49:56.000 237 33476.93 386.55 2256.24 29.37 2012-08-24 13:49:57.000 237 33477.11 386.50 2256.15 29.37 2012-08-24 13:49:58.000 237 33476.97 386.55 2256.13 29.37 2012-08-24 13:49:59.000 237 33477.02 386.54 2256.17 29.37 2012-08-24 13:50:00.000 237 33477.03 386.48 2256.16 29.37 2012-08-24 13:50:00.000 237 33476.97 386.53 2256.17 29.37 2012-08-24 13:50:02.000 237 33477.02 386.49 2256.14 29.37 2012-08-24 13:50:03.000 237 33476.93 386.50 2256.13 29.37 2012-08-24 13:50:04.000 237 33476.95 386.47 2256.15 29.37 2012-08-24 13:50:05.000 237 33476.94 386.50 2256.16 29.37 2012-08-24 13:50:06.000 237 33476.90 386.47 2256.10 29.37 2012-08-24 13:50:07.000 237 33476.84 386.51 2256.12 29.37 2012-08-24 13:50:08.000 237 33476.86 386.49 2256.17 29.37 2012-08-24 13:50:09.000 237 33476.81 386.50 2256.19 29.37 2012-08-24 13:50:10.000 237 33476.75 386.48 2256.19 29.37 2012-08-24 13:50:11.000 237 33476.82 386.53 2256.19 29.37 2012-08-24 13:50:12.000 237 33476.69 386.53 2256.23 29.37 2012-08-24 13:50:13.000 237 33476.75 386.51 2256.28 29.37 2012-08-24 13:50:13.000 237 33476.68 386.53 2256.28 29.37 2012-08-24 13:50:15.000 237 33476.71 386.57 2256.21 29.37 2012-08-24 13:50:16.000 237 33476.71 386.56 2256.21 29.37 2012-08-24 13:50:17.000 237 33476.72 386.55 2256.22 29.37 2012-08-24 13:50:18.000 237 33476.60 386.54 2256.25 29.37 2012-08-24 13:50:19.000 237 33476.70 386.52 2256.18 29.37 2012-08-24 13:50:20.000 237 33476.77 386.55 2256.31 29.37 2012-08-24 13:50:21.000 237 33476.56 386.57 2256.27 29.37 2012-08-24 13:50:22.000 237 33476.64 386.57 2256.30 29.37 2012-08-24 13:50:23.000 237 33476.56 386.53 2256.27 29.37 2012-08-24 13:50:24.000 237 33476.65 386.55 2256.28 29.37 2012-08-24 13:50:25.000 237 33476.50 386.55 2256.20 29.37 2012-08-24 13:50:26.000 237 33476.62 386.57 2256.32 29.37 2012-08-24 13:50:27.000 237 33476.58 386.54 2256.32 29.37 2012-08-24 13:50:28.000 237 33476.63 386.55 2256.25 29.37 2012-08-24 13:50:29.000 237 33476.65 386.60 2256.47 29.37 2012-08-24 13:50:30.000 237 33476.65 386.61 2256.34 29.37 2012-08-24 13:50:31.000 237 33476.65 386.59 2256.29 29.37 2012-08-24 13:50:32.000 237 33476.56 386.59 2256.36 29.37 2012-08-24 13:50:33.000 237 33476.63 386.57 2256.36 29.37 2012-08-24 13:50:34.000 237 33476.66 386.55 2256.38 29.37 2012-08-24 13:50:35.000 237 33476.58 386.55 2256.39 29.37 2012-08-24 13:50:36.000 237 33476.63 386.53 2256.33 29.37 2012-08-24 13:50:37.000 237 33476.61 386.54 2256.33 29.37 2012-08-24 13:50:38.000 237 33476.64 386.58 2256.38 29.37 2012-08-24 13:50:39.000 237 33476.71 386.54 2256.32 29.37 2012-08-24 13:50:40.000 237 33476.64 386.55 2256.28 29.37 2012-08-24 13:50:41.000 237 33476.63 386.54 2256.28 29.37 2012-08-24 13:50:42.000 237 33476.63 386.53 2256.32 29.37 2012-08-24 13:50:43.000 237 33476.71 386.50 2256.28 29.37 2012-08-24 13:50:44.000 237 33476.75 386.50 2256.36 29.37 2012-08-24 13:50:45.000 237 33476.62 386.51 2256.35 29.37 2012-08-24 13:50:46.000 237 33476.69 386.53 2256.30 29.37 2012-08-24 13:50:47.000 237 33476.68 386.51 2256.37 29.37 2012-08-24 13:50:48.000 237 33476.78 386.53 2256.34 29.37 2012-08-24 13:50:49.000 237 33476.70 386.43 2256.28 29.37 2012-08-24 13:50:50.000 237 33476.81 386.48 2256.33 29.37 2012-08-24 13:50:51.000 237 33476.76 386.51 2256.30 29.37 2012-08-24 13:50:52.000 237 33476.82 386.49 2256.33 29.37 2012-08-24 13:50:53.000 237 33476.80 386.45 2256.35 29.37 2012-08-24 13:50:54.000 237 33476.77 386.48 2256.30 29.37 2012-08-24 13:50:54.000 237 33476.76 386.47 2256.28 29.37 2012-08-24 13:50:56.000 237 33476.80 386.39 2256.30 29.37 2012-08-24 13:50:57.000 237 33476.77 386.42 2256.26 29.37 2012-08-24 13:50:58.000 237 33476.71 386.42 2256.35 29.37 2012-08-24 13:50:59.000 237 33476.79 386.44 2256.27 29.37 2012-08-24 13:51:00.000 237 33476.67 386.46 2256.32 29.37 2012-08-24 13:51:01.000 237 33476.78 386.43 2256.31 29.37 2012-08-24 13:51:02.000 237 33476.74 386.41 2256.34 29.37 2012-08-24 13:51:03.000 237 33476.66 386.40 2256.26 29.37 2012-08-24 13:51:04.000 237 33476.71 386.41 2256.33 29.37 2012-08-24 13:51:05.000 237 33476.71 386.42 2256.36 29.37 2012-08-24 13:51:06.000 237 33476.68 386.42 2256.37 29.37 2012-08-24 13:51:07.000 237 33476.65 386.40 2256.24 29.37 2012-08-24 13:51:07.000 237 33476.67 386.38 2256.38 29.37 2012-08-24 13:51:09.000 237 33476.69 386.38 2256.28 29.37 2012-08-24 13:51:10.000 237 33476.71 386.35 2256.32 29.37 2012-08-24 13:51:11.000 237 33476.70 386.36 2256.32 29.37 2012-08-24 13:51:12.000 237 33476.68 386.37 2256.33 29.37 2012-08-24 13:51:13.000 237 33476.68 386.37 2256.32 29.37 2012-08-24 13:51:14.000 237 33476.65 386.36 2256.28 29.37 2012-08-24 13:51:15.000 237 33476.62 386.34 2256.30 29.37 2012-08-24 13:51:16.000 237 33476.65 386.35 2256.28 29.37 2012-08-24 13:51:17.000 237 33476.64 386.38 2256.30 29.37 2012-08-24 13:51:18.000 237 33476.63 386.36 2256.26 29.37 2012-08-24 13:51:19.000 237 33476.53 386.33 2256.22 29.37 2012-08-24 13:51:20.000 237 33476.63 386.32 2256.25 29.37 2012-08-24 13:51:21.000 237 33476.52 386.33 2256.25 29.37 2012-08-24 13:51:22.000 237 33476.60 386.37 2256.32 29.37 2012-08-24 13:51:23.000 237 33476.44 386.35 2256.34 29.37 2012-08-24 13:51:24.000 237 33476.51 386.36 2256.41 29.37 2012-08-24 13:51:25.000 237 33476.53 386.34 2256.31 29.37 2012-08-24 13:51:26.000 237 33476.50 386.31 2256.30 29.37 2012-08-24 13:51:27.000 237 33476.45 386.37 2256.28 29.37 2012-08-24 13:51:28.000 237 33476.47 386.37 2256.29 29.37 2012-08-24 13:51:29.000 237 33476.51 386.38 2256.33 29.37 2012-08-24 13:51:30.000 237 33476.47 386.32 2256.36 29.37 2012-08-24 13:51:31.000 237 33476.49 386.38 2256.36 29.37 2012-08-24 13:51:32.000 237 33476.54 386.37 2256.41 29.37 2012-08-24 13:51:33.000 237 33476.46 386.38 2256.44 29.37 2012-08-24 13:51:34.000 237 33476.46 386.41 2256.32 29.37 2012-08-24 13:51:35.000 237 33476.50 386.40 2256.34 29.37 2012-08-24 13:51:36.000 237 33476.50 386.37 2256.32 29.37 2012-08-24 13:51:37.000 237 33476.40 386.38 2256.37 29.37 2012-08-24 13:51:38.000 237 33476.44 386.43 2256.35 29.37 2012-08-24 13:51:39.000 237 33476.35 386.41 2256.36 29.37 2012-08-24 13:51:40.000 237 33476.36 386.40 2256.45 29.37 2012-08-24 13:51:41.000 237 33476.33 386.39 2256.48 29.37 2012-08-24 13:51:42.000 237 33476.34 386.38 2256.36 29.37 2012-08-24 13:51:43.000 237 33476.35 386.41 2256.39 29.37 2012-08-24 13:51:44.000 237 33476.28 386.41 2256.46 29.37 2012-08-24 13:51:45.000 237 33476.32 386.40 2256.39 29.37 2012-08-24 13:51:46.000 237 33476.29 386.41 2256.47 29.37 2012-08-24 13:51:47.000 237 33476.31 386.37 2256.49 29.37 2012-08-24 13:51:48.000 237 33476.22 386.43 2256.38 29.37 2012-08-24 13:51:48.000 237 33476.26 386.35 2256.39 29.37 2012-08-24 13:51:50.000 237 33476.36 386.38 2256.45 29.37 2012-08-24 13:51:51.000 237 33476.22 386.32 2256.44 29.37 2012-08-24 13:51:52.000 237 33476.19 386.35 2256.44 29.37 2012-08-24 13:51:53.000 237 33476.22 386.33 2256.47 29.37 2012-08-24 13:51:54.000 237 33476.21 386.33 2256.53 29.37 2012-08-24 13:51:55.000 237 33476.23 386.35 2256.43 29.37 2012-08-24 13:51:56.000 237 33476.09 386.35 2256.61 29.37 2012-08-24 13:51:57.000 237 33476.18 386.34 2256.50 29.37 2012-08-24 13:51:58.000 237 33476.13 386.37 2256.44 29.37 2012-08-24 13:51:59.000 237 33476.10 386.34 2256.55 29.37 2012-08-24 13:52:00.000 237 33476.22 386.35 2256.52 29.37 2012-08-24 13:52:01.000 237 33476.20 386.38 2256.44 29.37 2012-08-24 13:52:01.000 237 33476.09 386.33 2256.46 29.37 2012-08-24 13:52:03.000 237 33476.12 386.31 2256.47 29.37 2012-08-24 13:52:04.000 237 33476.07 386.32 2256.46 29.37 2012-08-24 13:52:05.000 237 33476.04 386.32 2256.48 29.37 2012-08-24 13:52:06.000 237 33476.15 386.34 2256.56 29.37 2012-08-24 13:52:07.000 237 33476.13 386.32 2256.47 29.37 2012-08-24 13:52:08.000 237 33476.09 386.30 2256.55 29.37 2012-08-24 13:52:09.000 237 33475.99 386.29 2256.56 29.37 2012-08-24 13:52:10.000 237 33476.06 386.28 2256.53 29.37 2012-08-24 13:52:11.000 237 33475.96 386.27 2256.53 29.37 2012-08-24 13:52:12.000 237 33475.94 386.26 2256.54 29.37 2012-08-24 13:52:13.000 237 33476.01 386.29 2256.63 29.37 2012-08-24 13:52:14.000 237 33475.95 386.29 2256.53 29.37 2012-08-24 13:52:15.000 237 33475.89 386.28 2256.52 29.37 2012-08-24 13:52:16.000 237 33475.99 386.29 2256.59 29.37 2012-08-24 13:52:17.000 237 33475.96 386.30 2256.58 29.37 2012-08-24 13:52:18.000 237 33475.85 386.29 2256.56 29.37 2012-08-24 13:52:19.000 237 33475.93 386.34 2256.58 29.37 2012-08-24 13:52:20.000 237 33475.87 386.30 2256.59 29.37 2012-08-24 13:52:21.000 237 33475.86 386.33 2256.53 29.37 2012-08-24 13:52:22.000 237 33475.88 386.34 2256.57 29.37 2012-08-24 13:52:23.000 237 33475.81 386.32 2256.59 29.37 2012-08-24 13:52:24.000 237 33476.00 386.36 2256.65 29.37 2012-08-24 13:52:25.000 237 33475.66 386.35 2256.65 29.37 2012-08-24 13:52:26.000 237 33475.84 386.37 2256.66 29.37 2012-08-24 13:52:27.000 237 33475.69 386.35 2256.62 29.37 2012-08-24 13:52:28.000 237 33475.72 386.33 2256.71 29.37 2012-08-24 13:52:29.000 237 33475.72 386.33 2256.59 29.37 2012-08-24 13:52:30.000 237 33475.71 386.35 2256.65 29.37 2012-08-24 13:52:31.000 237 33475.68 386.36 2256.65 29.37 2012-08-24 13:52:32.000 237 33475.63 386.35 2256.69 29.37 2012-08-24 13:52:33.000 237 33475.57 386.35 2256.67 29.37 2012-08-24 13:52:34.000 237 33475.68 386.37 2256.72 29.37 2012-08-24 13:52:35.000 237 33475.56 386.35 2256.72 29.37 2012-08-24 13:52:36.000 237 33475.54 386.38 2256.71 29.37 2012-08-24 13:52:37.000 237 33475.48 386.34 2256.75 29.37 2012-08-24 13:52:38.000 237 33475.57 386.33 2256.72 29.37 2012-08-24 13:52:39.000 237 33475.49 386.32 2256.68 29.37 2012-08-24 13:52:40.000 237 33475.47 386.38 2256.77 29.37 2012-08-24 13:52:41.000 237 33475.39 386.37 2256.76 29.37 2012-08-24 13:52:42.000 237 33475.32 386.36 2256.77 29.37 2012-08-24 13:52:42.000 237 33475.30 386.38 2256.80 29.37 2012-08-24 13:52:44.000 237 33475.41 386.35 2256.80 29.37 2012-08-24 13:52:45.000 237 33475.36 386.34 2256.72 29.37 2012-08-24 13:52:46.000 237 33475.36 386.39 2256.75 29.37 2012-08-24 13:52:47.000 237 33475.27 386.37 2256.78 29.37 2012-08-24 13:52:48.000 237 33475.18 386.38 2256.83 29.37 2012-08-24 13:52:49.000 237 33475.27 386.39 2256.89 29.37 2012-08-24 13:52:50.000 237 33475.28 386.40 2256.85 29.37 2012-08-24 13:52:51.000 237 33475.23 386.39 2256.88 29.37 2012-08-24 13:52:52.000 237 33475.22 386.39 2256.87 29.37 2012-08-24 13:52:53.000 237 33475.20 386.45 2256.89 29.37 2012-08-24 13:52:54.000 237 33475.15 386.43 2256.91 29.37 2012-08-24 13:52:55.000 237 33475.20 386.46 2256.85 29.37 2012-08-24 13:52:55.000 237 33475.13 386.40 2256.86 29.37 2012-08-24 13:52:57.000 237 33475.11 386.35 2256.86 29.37 2012-08-24 13:52:58.000 237 33475.15 386.40 2256.92 29.37 2012-08-24 13:52:59.000 237 33475.16 386.40 2256.91 29.37 2012-08-24 13:53:00.000 237 33475.14 386.37 2256.87 29.37 2012-08-24 13:53:01.000 237 33474.98 386.40 2257.02 29.37 2012-08-24 13:53:02.000 237 33475.06 386.41 2256.98 29.37 2012-08-24 13:53:03.000 237 33474.98 386.42 2256.96 29.37 2012-08-24 13:53:04.000 237 33474.99 386.43 2257.07 29.37 2012-08-24 13:53:05.000 237 33475.03 386.41 2256.91 29.37 2012-08-24 13:53:06.000 237 33475.02 386.42 2257.05 29.37 2012-08-24 13:53:07.000 237 33474.89 386.40 2257.00 29.37 2012-08-24 13:53:08.000 237 33474.88 386.46 2257.05 29.37 2012-08-24 13:53:09.000 237 33474.85 386.43 2257.02 29.37 2012-08-24 13:53:10.000 237 33474.88 386.44 2257.02 29.37 2012-08-24 13:53:11.000 237 33474.82 386.47 2257.04 29.37 2012-08-24 13:53:12.000 237 33474.76 386.45 2257.02 29.37 2012-08-24 13:53:13.000 237 33474.67 386.48 2257.04 29.37 2012-08-24 13:53:14.000 237 33474.66 386.48 2257.08 29.37 2012-08-24 13:53:15.000 237 33474.67 386.46 2257.09 29.37 2012-08-24 13:53:16.000 237 33474.63 386.49 2257.13 29.37 2012-08-24 13:53:17.000 237 33474.60 386.51 2257.08 29.37 2012-08-24 13:53:18.000 237 33474.53 386.53 2257.11 29.37 2012-08-24 13:53:19.000 237 33474.51 386.56 2257.09 29.37 2012-08-24 13:53:20.000 237 33474.43 386.53 2257.09 29.37 2012-08-24 13:53:21.000 237 33474.40 386.55 2257.06 29.37 2012-08-24 13:53:22.000 237 33474.35 386.57 2257.10 29.37 2012-08-24 13:53:23.000 237 33474.30 386.60 2257.22 29.37 2012-08-24 13:53:24.000 237 33474.20 386.59 2257.21 29.37 2012-08-24 13:53:25.000 237 33474.33 386.57 2257.15 29.37 2012-08-24 13:53:26.000 237 33474.35 386.60 2257.27 29.37 2012-08-24 13:53:27.000 237 33474.18 386.61 2257.29 29.37 2012-08-24 13:53:28.000 237 33474.20 386.61 2257.26 29.37 2012-08-24 13:53:29.000 237 33474.07 386.60 2257.32 29.37 2012-08-24 13:53:30.000 237 33474.18 386.61 2257.26 29.37 2012-08-24 13:53:31.000 237 33474.10 386.61 2257.21 29.37 2012-08-24 13:53:32.000 237 33473.95 386.60 2257.37 29.37 2012-08-24 13:53:33.000 237 33473.93 386.58 2257.35 29.37 2012-08-24 13:53:34.000 237 33473.90 386.62 2257.35 29.37 2012-08-24 13:53:35.000 237 33473.87 386.63 2257.30 29.37 2012-08-24 13:53:36.000 237 33473.92 386.62 2257.32 29.37 2012-08-24 13:53:36.000 237 33473.90 386.63 2257.40 29.37 2012-08-24 13:53:38.000 237 33473.89 386.62 2257.37 29.37 2012-08-24 13:53:39.000 237 33473.82 386.63 2257.45 29.37 2012-08-24 13:53:40.000 237 33473.82 386.68 2257.48 29.37 2012-08-24 13:53:41.000 237 33473.68 386.66 2257.44 29.37 2012-08-24 13:53:42.000 237 33473.66 386.68 2257.46 29.37 2012-08-24 13:53:43.000 237 33473.62 386.70 2257.55 29.37 2012-08-24 13:53:44.000 237 33473.57 386.73 2257.58 29.37 2012-08-24 13:53:45.000 237 33473.55 386.68 2257.52 29.37 2012-08-24 13:53:46.000 237 33473.51 386.71 2257.59 29.37 2012-08-24 13:53:47.000 237 33473.49 386.67 2257.55 29.37 2012-08-24 13:53:48.000 237 33473.44 386.71 2257.58 29.37 2012-08-24 13:53:49.000 237 33473.52 386.72 2257.52 29.37 2012-08-24 13:53:49.000 237 33473.23 386.76 2257.59 29.37 2012-08-24 13:53:51.000 237 33473.32 386.77 2257.64 29.37 2012-08-24 13:53:52.000 237 33473.33 386.74 2257.64 29.37 2012-08-24 13:53:53.000 237 33473.19 386.78 2257.67 29.37 2012-08-24 13:53:54.000 237 33473.24 386.78 2257.63 29.37 2012-08-24 13:53:55.000 237 33473.22 386.78 2257.61 29.37 2012-08-24 13:53:56.000 237 33473.19 386.79 2257.78 29.37 2012-08-24 13:53:57.000 237 33473.18 386.80 2257.80 29.37 2012-08-24 13:53:58.000 237 33473.06 386.78 2257.76 29.37 2012-08-24 13:53:59.000 237 33472.99 386.82 2257.88 29.37 2012-08-24 13:54:00.000 237 33472.97 386.84 2257.82 29.37 2012-08-24 13:54:01.000 237 33472.86 386.82 2257.75 29.37 2012-08-24 13:54:02.000 237 33472.79 386.88 2257.82 29.37 2012-08-24 13:54:03.000 237 33472.76 386.88 2257.78 29.37 2012-08-24 13:54:04.000 237 33472.69 386.85 2257.95 29.37 2012-08-24 13:54:05.000 237 33472.64 386.87 2257.92 29.37 2012-08-24 13:54:06.000 237 33472.64 386.89 2257.89 29.37 2012-08-24 13:54:07.000 237 33472.59 386.87 2257.87 29.37 2012-08-24 13:54:08.000 237 33472.58 386.91 2258.04 29.37 2012-08-24 13:54:09.000 237 33472.47 386.90 2258.05 29.37 2012-08-24 13:54:10.000 237 33472.46 386.88 2258.07 29.37 2012-08-24 13:54:11.000 237 33472.46 386.95 2258.08 29.37 2012-08-24 13:54:12.000 237 33472.47 386.92 2257.99 29.37 2012-08-24 13:54:13.000 237 33472.33 386.97 2258.06 29.37 2012-08-24 13:54:14.000 237 33472.34 386.95 2258.05 29.37 2012-08-24 13:54:15.000 237 33472.39 386.95 2258.15 29.37 2012-08-24 13:54:16.000 237 33472.30 386.93 2258.15 29.37 2012-08-24 13:54:17.000 237 33472.19 386.98 2258.18 29.37 2012-08-24 13:54:18.000 237 33472.31 387.02 2258.16 29.37 2012-08-24 13:54:19.000 237 33472.15 387.00 2258.26 29.37 2012-08-24 13:54:20.000 237 33472.12 387.03 2258.20 29.37 2012-08-24 13:54:21.000 237 33472.08 387.04 2258.18 29.37 2012-08-24 13:54:22.000 237 33472.07 386.99 2258.18 29.37 2012-08-24 13:54:23.000 237 33472.20 387.01 2258.30 29.37 2012-08-24 13:54:24.000 237 33472.09 387.03 2258.29 29.37 2012-08-24 13:54:25.000 237 33472.04 386.96 2258.34 29.37 2012-08-24 13:54:26.000 237 33472.04 387.03 2258.38 29.37 2012-08-24 13:54:27.000 237 33471.99 387.00 2258.40 29.37 2012-08-24 13:54:28.000 237 33471.98 386.99 2258.32 29.37 2012-08-24 13:54:29.000 237 33472.01 387.01 2258.31 29.37 2012-08-24 13:54:30.000 237 33471.95 387.01 2258.43 29.37 2012-08-24 13:54:30.000 237 33471.87 387.05 2258.44 29.37 2012-08-24 13:54:32.000 237 33471.89 387.01 2258.45 29.37 2012-08-24 13:54:33.000 237 33471.80 387.00 2258.40 29.37 2012-08-24 13:54:34.000 237 33471.79 386.98 2258.36 29.37 2012-08-24 13:54:35.000 237 33471.79 386.97 2258.49 29.37 2012-08-24 13:54:36.000 237 33471.83 387.05 2258.51 29.37 2012-08-24 13:54:37.000 237 33471.71 387.02 2258.49 29.37 2012-08-24 13:54:38.000 237 33471.69 386.99 2258.49 29.37 2012-08-24 13:54:39.000 237 33471.72 386.96 2258.51 29.37 2012-08-24 13:54:40.000 237 33471.62 387.06 2258.58 29.37 2012-08-24 13:54:41.000 237 33471.64 387.03 2258.55 29.37 2012-08-24 13:54:42.000 237 33471.55 387.05 2258.47 29.37 2012-08-24 13:54:43.000 237 33471.53 387.06 2258.55 29.37 2012-08-24 13:54:43.000 237 33471.60 387.08 2258.59 29.37 2012-08-24 13:54:45.000 237 33471.50 387.09 2258.59 29.37 2012-08-24 13:54:46.000 237 33471.46 387.08 2258.58 29.37 2012-08-24 13:54:47.000 237 33471.38 387.08 2258.61 29.37 2012-08-24 13:54:48.000 237 33471.40 387.07 2258.58 29.37 2012-08-24 13:54:49.000 237 33471.36 387.06 2258.62 29.37 2012-08-24 13:54:50.000 237 33471.38 387.12 2258.65 29.37 2012-08-24 13:54:51.000 237 33471.40 387.09 2258.61 29.37 2012-08-24 13:54:52.000 237 33471.29 387.10 2258.71 29.37 2012-08-24 13:54:53.000 237 33471.30 387.11 2258.74 29.37 2012-08-24 13:54:54.000 237 33471.28 387.09 2258.72 29.37 2012-08-24 13:54:55.000 237 33471.33 387.08 2258.68 29.37 2012-08-24 13:54:56.000 237 33471.18 387.08 2258.70 29.37 2012-08-24 13:54:57.000 237 33471.13 387.08 2258.69 29.37 2012-08-24 13:54:58.000 237 33471.22 387.04 2258.78 29.37 2012-08-24 13:54:59.000 237 33471.16 387.10 2258.76 29.37 2012-08-24 13:55:00.000 237 33471.20 387.05 2258.82 29.37 2012-08-24 13:55:01.000 237 33471.12 387.04 2258.81 29.37 2012-08-24 13:55:02.000 237 33471.03 387.11 2258.81 29.37 2012-08-24 13:55:03.000 237 33471.02 387.08 2258.76 29.37 2012-08-24 13:55:04.000 237 33471.00 387.07 2258.76 29.37 2012-08-24 13:55:05.000 237 33470.93 387.13 2258.84 29.37 2012-08-24 13:55:06.000 237 33470.88 387.10 2258.87 29.37 2012-08-24 13:55:07.000 237 33470.94 387.09 2258.83 29.37 2012-08-24 13:55:08.000 237 33470.85 387.11 2258.85 29.37 2012-08-24 13:55:09.000 237 33470.83 387.09 2258.92 29.37 2012-08-24 13:55:10.000 237 33470.83 387.13 2258.86 29.37 2012-08-24 13:55:11.000 237 33470.77 387.14 2258.86 29.37 2012-08-24 13:55:12.000 237 33470.72 387.13 2258.95 29.37 2012-08-24 13:55:13.000 237 33470.66 387.14 2258.87 29.37 2012-08-24 13:55:14.000 237 33470.58 387.16 2258.89 29.37 2012-08-24 13:55:15.000 237 33470.66 387.17 2258.86 29.37 2012-08-24 13:55:16.000 237 33470.57 387.16 2258.97 29.37 2012-08-24 13:55:17.000 237 33470.50 387.20 2259.09 29.37 2012-08-24 13:55:18.000 237 33470.39 387.21 2259.07 29.37 2012-08-24 13:55:19.000 237 33470.39 387.26 2258.98 29.37 2012-08-24 13:55:20.000 237 33470.46 387.25 2259.00 29.37 2012-08-24 13:55:21.000 237 33470.35 387.24 2259.01 29.37 2012-08-24 13:55:22.000 237 33470.28 387.23 2258.95 29.37 2012-08-24 13:55:23.000 237 33470.26 387.25 2259.07 29.37 2012-08-24 13:55:24.000 237 33470.22 387.26 2259.09 29.37 2012-08-24 13:55:24.000 237 33470.13 387.29 2259.08 29.37 2012-08-24 13:55:26.000 237 33470.10 387.29 2259.09 29.37 2012-08-24 13:55:27.000 237 33470.08 387.28 2259.11 29.37 2012-08-24 13:55:28.000 237 33470.04 387.30 2259.13 29.37 2012-08-24 13:55:29.000 237 33470.08 387.30 2259.14 29.37 2012-08-24 13:55:30.000 237 33469.98 387.33 2259.22 29.37 2012-08-24 13:55:31.000 237 33470.00 387.38 2259.17 29.37 2012-08-24 13:55:32.000 237 33469.91 387.32 2259.18 29.37 2012-08-24 13:55:33.000 237 33469.87 387.32 2259.27 29.37 2012-08-24 13:55:34.000 237 33469.91 387.32 2259.22 29.37 2012-08-24 13:55:35.000 237 33469.86 387.37 2259.30 29.37 2012-08-24 13:55:36.000 237 33469.78 387.35 2259.34 29.37 2012-08-24 13:55:37.000 237 33469.75 387.41 2259.28 29.37 2012-08-24 13:55:37.000 237 33469.68 387.42 2259.33 29.37 2012-08-24 13:55:39.000 237 33469.68 387.40 2259.33 29.37 2012-08-24 13:55:40.000 237 33469.67 387.39 2259.44 29.37 2012-08-24 13:55:41.000 237 33469.72 387.46 2259.38 29.37 2012-08-24 13:55:42.000 237 33469.74 387.44 2259.39 29.37 2012-08-24 13:55:43.000 237 33469.68 387.46 2259.44 29.37 2012-08-24 13:55:44.000 237 33469.61 387.43 2259.44 29.37 2012-08-24 13:55:45.000 237 33469.57 387.44 2259.41 29.37 2012-08-24 13:55:46.000 237 33469.57 387.47 2259.50 29.37 2012-08-24 13:55:47.000 237 33469.49 387.44 2259.46 29.37 2012-08-24 13:55:48.000 237 33469.42 387.45 2259.44 29.37 2012-08-24 13:55:49.000 237 33469.43 387.45 2259.46 29.37 2012-08-24 13:55:50.000 237 33469.49 387.50 2259.60 29.37 2012-08-24 13:55:51.000 237 33469.30 387.50 2259.57 29.37 2012-08-24 13:55:52.000 237 33469.36 387.47 2259.50 29.37 2012-08-24 13:55:53.000 237 33469.30 387.46 2259.60 29.37 2012-08-24 13:55:54.000 237 33469.27 387.48 2259.48 29.37 2012-08-24 13:55:55.000 237 33469.25 387.52 2259.57 29.37 2012-08-24 13:55:56.000 237 33469.20 387.51 2259.57 29.37 2012-08-24 13:55:57.000 237 33469.08 387.50 2259.64 29.37 2012-08-24 13:55:58.000 237 33469.17 387.49 2259.52 29.37 2012-08-24 13:55:59.000 237 33469.11 387.50 2259.61 29.37 2012-08-24 13:56:00.000 237 33469.12 387.48 2259.59 29.37 2012-08-24 13:56:01.000 237 33469.08 387.50 2259.57 29.37 2012-08-24 13:56:02.000 237 33469.04 387.52 2259.61 29.37 2012-08-24 13:56:03.000 237 33468.96 387.48 2259.69 29.37 2012-08-24 13:56:04.000 237 33468.95 387.52 2259.69 29.37 2012-08-24 13:56:05.000 237 33468.95 387.52 2259.63 29.37 2012-08-24 13:56:06.000 237 33468.94 387.52 2259.70 29.37 2012-08-24 13:56:07.000 237 33468.93 387.53 2259.78 29.37 2012-08-24 13:56:08.000 237 33468.91 387.53 2259.79 29.37 2012-08-24 13:56:09.000 237 33468.86 387.54 2259.82 29.37 2012-08-24 13:56:10.000 237 33468.92 387.60 2259.81 29.37 2012-08-24 13:56:11.000 237 33468.95 387.57 2259.76 29.37 2012-08-24 13:56:12.000 237 33468.83 387.58 2259.72 29.37 2012-08-24 13:56:13.000 237 33468.79 387.61 2259.75 29.37 2012-08-24 13:56:14.000 237 33468.65 387.56 2259.81 29.37 2012-08-24 13:56:15.000 237 33468.69 387.57 2259.79 29.37 2012-08-24 13:56:16.000 237 33468.69 387.58 2259.82 29.37 2012-08-24 13:56:17.000 237 33468.65 387.63 2259.97 29.37 2012-08-24 13:56:18.000 237 33468.66 387.62 2259.74 29.37 2012-08-24 13:56:18.000 237 33468.54 387.65 2259.88 29.37 2012-08-24 13:56:20.000 237 33468.65 387.67 2259.84 29.37 2012-08-24 13:56:21.000 237 33468.61 387.63 2259.86 29.37 2012-08-24 13:56:22.000 237 33468.52 387.70 2259.87 29.37 2012-08-24 13:56:23.000 237 33468.43 387.67 2259.82 29.37 2012-08-24 13:56:24.000 237 33468.48 387.68 2259.94 29.37 2012-08-24 13:56:25.000 237 33468.56 387.69 2260.01 29.37 2012-08-24 13:56:26.000 237 33468.44 387.73 2259.98 29.37 2012-08-24 13:56:27.000 237 33468.41 387.73 2259.95 29.37 2012-08-24 13:56:28.000 237 33468.29 387.75 2260.00 29.37 2012-08-24 13:56:29.000 237 33468.19 387.79 2259.95 29.37 2012-08-24 13:56:30.000 237 33468.29 387.77 2260.01 29.37 2012-08-24 13:56:31.000 237 33468.31 387.75 2260.01 29.37 2012-08-24 13:56:31.000 237 33468.21 387.81 2260.11 29.37 2012-08-24 13:56:33.000 237 33468.16 387.78 2260.04 29.37 2012-08-24 13:56:34.000 237 33468.12 387.79 2260.11 29.37 2012-08-24 13:56:35.000 237 33468.07 387.83 2260.02 29.37 2012-08-24 13:56:36.000 237 33468.08 387.79 2260.11 29.37 2012-08-24 13:56:37.000 237 33467.97 387.79 2260.12 29.37 2012-08-24 13:56:38.000 237 33467.99 387.79 2260.20 29.37 2012-08-24 13:56:39.000 237 33467.96 387.83 2260.15 29.37 2012-08-24 13:56:40.000 237 33467.93 387.82 2260.14 29.37 2012-08-24 13:56:41.000 237 33467.94 387.82 2260.24 29.37 2012-08-24 13:56:42.000 237 33467.95 387.83 2260.11 29.37 2012-08-24 13:56:43.000 237 33467.90 387.86 2260.15 29.37 2012-08-24 13:56:44.000 237 33467.84 387.84 2260.23 29.37 2012-08-24 13:56:45.000 237 33467.80 387.78 2260.29 29.37 2012-08-24 13:56:46.000 237 33467.84 387.82 2260.24 29.37 2012-08-24 13:56:47.000 237 33467.77 387.82 2260.23 29.37 2012-08-24 13:56:48.000 237 33467.69 387.81 2260.16 29.37 2012-08-24 13:56:49.000 237 33467.74 387.79 2260.25 29.37 2012-08-24 13:56:50.000 237 33467.71 387.84 2260.22 29.37 2012-08-24 13:56:51.000 237 33467.64 387.83 2260.22 29.37 2012-08-24 13:56:52.000 237 33467.62 387.86 2260.23 29.37 2012-08-24 13:56:53.000 237 33467.57 387.85 2260.23 29.37 2012-08-24 13:56:54.000 237 33467.65 387.84 2260.38 29.37 2012-08-24 13:56:55.000 237 33467.56 387.86 2260.39 29.37 2012-08-24 13:56:56.000 237 33467.49 387.82 2260.29 29.37 2012-08-24 13:56:57.000 237 33467.37 387.82 2260.35 29.37 2012-08-24 13:56:58.000 237 33467.39 387.85 2260.40 29.37 2012-08-24 13:56:59.000 237 33467.29 387.90 2260.32 29.37 2012-08-24 13:57:00.000 237 33467.32 387.90 2260.45 29.37 2012-08-24 13:57:01.000 237 33467.20 387.90 2260.43 29.37 2012-08-24 13:57:02.000 237 33467.24 387.90 2260.39 29.37 2012-08-24 13:57:03.000 237 33467.19 387.90 2260.45 29.37 2012-08-24 13:57:04.000 237 33467.15 387.97 2260.45 29.37 2012-08-24 13:57:05.000 237 33467.07 387.98 2260.49 29.37 2012-08-24 13:57:06.000 237 33467.00 387.97 2260.54 29.37 2012-08-24 13:57:07.000 237 33466.99 387.98 2260.56 29.37 2012-08-24 13:57:08.000 237 33466.98 388.00 2260.47 29.37 2012-08-24 13:57:09.000 237 33466.85 387.97 2260.54 29.37 2012-08-24 13:57:10.000 237 33466.90 388.02 2260.65 29.37 2012-08-24 13:57:11.000 237 33466.84 388.07 2260.56 29.37 2012-08-24 13:57:12.000 237 33466.72 388.05 2260.63 29.37 2012-08-24 13:57:12.000 237 33466.71 388.09 2260.66 29.37 2012-08-24 13:57:14.000 237 33466.81 388.08 2260.62 29.37 2012-08-24 13:57:15.000 237 33466.75 388.11 2260.64 29.37 2012-08-24 13:57:16.000 237 33466.72 388.06 2260.74 29.37 2012-08-24 13:57:17.000 237 33466.67 388.12 2260.82 29.37 2012-08-24 13:57:18.000 237 33466.65 388.11 2260.70 29.37 2012-08-24 13:57:19.000 237 33466.57 388.13 2260.76 29.37 2012-08-24 13:57:20.000 237 33466.66 388.16 2260.74 29.37 2012-08-24 13:57:21.000 237 33466.56 388.14 2260.70 29.37 2012-08-24 13:57:22.000 237 33466.53 388.20 2260.85 29.37 2012-08-24 13:57:23.000 237 33466.57 388.22 2260.75 29.37 2012-08-24 13:57:24.000 237 33466.55 388.18 2260.79 29.37 2012-08-24 13:57:25.000 237 33466.41 388.18 2260.84 29.37 2012-08-24 13:57:25.000 237 33466.62 388.18 2260.85 29.37 2012-08-24 13:57:27.000 237 33466.40 388.17 2260.88 29.37 2012-08-24 13:57:28.000 237 33466.44 388.20 2260.86 29.37 2012-08-24 13:57:29.000 237 33466.33 388.25 2260.93 29.37 2012-08-24 13:57:30.000 237 33466.49 388.23 2260.83 29.37 2012-08-24 13:57:31.000 237 33466.33 388.25 2260.93 29.37 2012-08-24 13:57:32.000 237 33466.26 388.23 2260.89 29.37 2012-08-24 13:57:33.000 237 33466.25 388.24 2260.90 29.37 2012-08-24 13:57:34.000 237 33466.29 388.25 2260.94 29.37 2012-08-24 13:57:35.000 237 33466.25 388.28 2260.98 29.37 2012-08-24 13:57:36.000 237 33466.22 388.27 2260.97 29.37 2012-08-24 13:57:37.000 237 33466.19 388.26 2261.02 29.37 2012-08-24 13:57:38.000 237 33466.19 388.28 2261.05 29.37 2012-08-24 13:57:39.000 237 33466.10 388.29 2261.03 29.37 2012-08-24 13:57:40.000 237 33466.08 388.32 2261.05 29.37 2012-08-24 13:57:41.000 237 33466.08 388.33 2261.05 29.37 2012-08-24 13:57:42.000 237 33465.94 388.29 2261.01 29.37 2012-08-24 13:57:43.000 237 33466.01 388.34 2261.06 29.37 2012-08-24 13:57:44.000 237 33465.89 388.35 2261.11 29.37 2012-08-24 13:57:45.000 237 33465.83 388.37 2261.03 29.37 2012-08-24 13:57:46.000 237 33465.88 388.39 2261.16 29.37 2012-08-24 13:57:47.000 237 33465.80 388.35 2261.18 29.37 2012-08-24 13:57:48.000 237 33465.79 388.39 2261.16 29.37 2012-08-24 13:57:49.000 237 33465.78 388.39 2261.19 29.37 2012-08-24 13:57:50.000 237 33465.80 388.40 2261.28 29.37 2012-08-24 13:57:51.000 237 33465.77 388.37 2261.34 29.37 2012-08-24 13:57:52.000 237 33465.72 388.45 2261.25 29.37 2012-08-24 13:57:53.000 237 33465.72 388.41 2261.14 29.37 2012-08-24 13:57:54.000 237 33465.75 388.47 2261.31 29.37 2012-08-24 13:57:55.000 237 33465.73 388.48 2261.25 29.37 2012-08-24 13:57:56.000 237 33465.65 388.48 2261.28 29.37 2012-08-24 13:57:57.000 237 33465.61 388.47 2261.25 29.37 2012-08-24 13:57:58.000 237 33465.56 388.53 2261.32 29.37 2012-08-24 13:57:59.000 237 33465.61 388.51 2261.43 29.37 2012-08-24 13:58:00.000 237 33465.60 388.50 2261.34 29.37 2012-08-24 13:58:01.000 237 33465.65 388.51 2261.39 29.37 2012-08-24 13:58:02.000 237 33465.58 388.53 2261.41 29.37 2012-08-24 13:58:03.000 237 33465.45 388.54 2261.46 29.37 2012-08-24 13:58:04.000 237 33465.56 388.55 2261.34 29.37 2012-08-24 13:58:05.000 237 33465.48 388.56 2261.42 29.37 2012-08-24 13:58:06.000 237 33465.51 388.56 2261.47 29.37 2012-08-24 13:58:06.000 237 33465.40 388.59 2261.45 29.37 2012-08-24 13:58:08.000 237 33465.38 388.62 2261.47 29.37 2012-08-24 13:58:09.000 237 33465.33 388.61 2261.43 29.37 2012-08-24 13:58:10.000 237 33465.35 388.56 2261.47 29.37 2012-08-24 13:58:11.000 237 33465.34 388.62 2261.55 29.37 2012-08-24 13:58:12.000 237 33465.36 388.61 2261.45 29.37 2012-08-24 13:58:13.000 237 33465.17 388.60 2261.53 29.37 2012-08-24 13:58:14.000 237 33465.33 388.65 2261.58 29.37 2012-08-24 13:58:15.000 237 33465.21 388.61 2261.54 29.37 2012-08-24 13:58:16.000 237 33465.17 388.64 2261.49 29.37 2012-08-24 13:58:17.000 237 33465.16 388.65 2261.59 29.37 2012-08-24 13:58:18.000 237 33465.10 388.65 2261.57 29.37 2012-08-24 13:58:19.000 237 33465.08 388.70 2261.54 29.37 2012-08-24 13:58:19.000 237 33465.01 388.66 2261.61 29.37 2012-08-24 13:58:21.000 237 33465.06 388.61 2261.60 29.37 2012-08-24 13:58:22.000 237 33465.01 388.69 2261.64 29.37 2012-08-24 13:58:23.000 237 33464.99 388.66 2261.61 29.37 2012-08-24 13:58:24.000 237 33464.92 388.70 2261.66 29.37 2012-08-24 13:58:25.000 237 33464.89 388.67 2261.63 29.37 2012-08-24 13:58:26.000 237 33464.93 388.76 2261.70 29.37 2012-08-24 13:58:27.000 237 33464.89 388.74 2261.69 29.37 2012-08-24 13:58:28.000 237 33464.86 388.76 2261.68 29.37 2012-08-24 13:58:29.000 237 33464.84 388.78 2261.70 29.37 2012-08-24 13:58:30.000 237 33464.80 388.75 2261.68 29.37 2012-08-24 13:58:31.000 237 33464.76 388.81 2261.69 29.37 2012-08-24 13:58:32.000 237 33464.74 388.83 2261.75 29.37 2012-08-24 13:58:33.000 237 33464.68 388.82 2261.78 29.37 2012-08-24 13:58:34.000 237 33464.68 388.79 2261.75 29.37 2012-08-24 13:58:35.000 237 33464.68 388.84 2261.77 29.37 2012-08-24 13:58:36.000 237 33464.58 388.80 2261.75 29.37 2012-08-24 13:58:37.000 237 33464.66 388.85 2261.77 29.37 2012-08-24 13:58:38.000 237 33464.65 388.85 2261.78 29.37 2012-08-24 13:58:39.000 237 33464.54 388.83 2261.84 29.37 2012-08-24 13:58:40.000 237 33464.54 388.85 2261.78 29.37 2012-08-24 13:58:41.000 237 33464.54 388.92 2261.84 29.37 2012-08-24 13:58:42.000 237 33464.60 388.87 2261.78 29.37 2012-08-24 13:58:43.000 237 33464.43 388.89 2261.85 29.37 2012-08-24 13:58:44.000 237 33464.45 388.92 2261.87 29.37 2012-08-24 13:58:45.000 237 33464.38 388.95 2261.90 29.37 2012-08-24 13:58:46.000 237 33464.43 388.92 2261.93 29.37 2012-08-24 13:58:47.000 237 33464.37 388.91 2261.90 29.37 2012-08-24 13:58:48.000 237 33464.40 388.96 2261.92 29.37 2012-08-24 13:58:49.000 237 33464.33 388.94 2261.93 29.37 2012-08-24 13:58:50.000 237 33464.25 389.00 2261.98 29.37 2012-08-24 13:58:51.000 237 33464.30 389.00 2262.01 29.37 2012-08-24 13:58:52.000 237 33464.24 389.03 2261.95 29.37 2012-08-24 13:58:53.000 237 33464.23 388.99 2262.00 29.37 2012-08-24 13:58:54.000 237 33464.19 388.97 2261.99 29.37 2012-08-24 13:58:55.000 237 33464.19 389.03 2262.00 29.37 2012-08-24 13:58:56.000 237 33464.09 389.07 2262.04 29.37 2012-08-24 13:58:57.000 237 33464.10 389.06 2261.99 29.37 2012-08-24 13:58:58.000 237 33464.20 389.07 2262.10 29.37 2012-08-24 13:58:59.000 237 33464.19 389.03 2262.17 29.37 2012-08-24 13:59:00.000 237 33464.00 389.02 2262.06 29.37 2012-08-24 13:59:00.000 237 33464.12 389.09 2262.09 29.37 2012-08-24 13:59:02.000 237 33464.27 389.06 2262.16 29.37 2012-08-24 13:59:03.000 237 33464.05 389.08 2262.11 29.37 2012-08-24 13:59:04.000 237 33464.11 389.11 2262.14 29.37 2012-08-24 13:59:05.000 237 33464.10 389.15 2262.09 29.37 2012-08-24 13:59:06.000 237 33464.11 389.12 2262.13 29.37 2012-08-24 13:59:07.000 237 33464.01 389.12 2262.21 29.37 2012-08-24 13:59:08.000 237 33464.07 389.07 2262.15 29.37 2012-08-24 13:59:09.000 237 33464.04 389.08 2262.18 29.37 2012-08-24 13:59:10.000 237 33464.11 389.12 2262.14 29.37 2012-08-24 13:59:11.000 237 33464.08 389.12 2262.22 29.37 2012-08-24 13:59:12.000 237 33463.93 389.11 2262.20 29.37 2012-08-24 13:59:13.000 237 33464.11 389.15 2262.27 29.37 2012-08-24 13:59:13.000 237 33463.94 389.16 2262.21 29.37 2012-08-24 13:59:15.000 237 33464.07 389.16 2262.15 29.37 2012-08-24 13:59:16.000 237 33463.92 389.14 2262.28 29.36 2012-08-24 13:59:17.000 237 33463.95 389.18 2262.20 29.37 2012-08-24 13:59:18.000 237 33463.89 389.16 2262.24 29.37 2012-08-24 13:59:19.000 237 33463.96 389.19 2262.30 29.37 2012-08-24 13:59:20.000 237 33463.87 389.19 2262.18 29.37 2012-08-24 13:59:21.000 237 33463.84 389.15 2262.27 29.37 2012-08-24 13:59:22.000 237 33463.83 389.21 2262.26 29.37 2012-08-24 13:59:23.000 237 33463.78 389.21 2262.32 29.37 2012-08-24 13:59:24.000 237 33463.72 389.21 2262.38 29.37 2012-08-24 13:59:25.000 237 33463.69 389.25 2262.25 29.37 2012-08-24 13:59:26.000 237 33463.77 389.24 2262.33 29.37 2012-08-24 13:59:27.000 237 33463.70 389.27 2262.28 29.37 2012-08-24 13:59:28.000 237 33463.78 389.28 2262.37 29.37 2012-08-24 13:59:29.000 237 33463.73 389.31 2262.35 29.37 2012-08-24 13:59:30.000 237 33463.71 389.30 2262.33 29.37 2012-08-24 13:59:31.000 237 33463.59 389.34 2262.34 29.37 2012-08-24 13:59:32.000 237 33463.64 389.32 2262.43 29.37 2012-08-24 13:59:33.000 237 33463.59 389.32 2262.35 29.37 2012-08-24 13:59:34.000 237 33463.57 389.34 2262.36 29.36 2012-08-24 13:59:35.000 237 33463.69 389.36 2262.37 29.37 2012-08-24 13:59:36.000 237 33463.58 389.36 2262.34 29.37 2012-08-24 13:59:37.000 237 33463.53 389.37 2262.40 29.37 2012-08-24 13:59:38.000 237 33463.56 389.38 2262.41 29.36 2012-08-24 13:59:39.000 237 33463.52 389.37 2262.42 29.36 2012-08-24 13:59:40.000 237 33463.53 389.41 2262.40 29.37 2012-08-24 13:59:41.000 237 33463.55 389.38 2262.37 29.37 2012-08-24 13:59:42.000 237 33463.53 389.45 2262.49 29.37 2012-08-24 13:59:43.000 237 33463.54 389.45 2262.49 29.37 2012-08-24 13:59:44.000 237 33463.48 389.46 2262.39 29.37 2012-08-24 13:59:45.000 237 33463.50 389.43 2262.39 29.37 2012-08-24 13:59:46.000 237 33463.50 389.44 2262.52 29.37 2012-08-24 13:59:47.000 237 33463.46 389.43 2262.49 29.37 2012-08-24 13:59:48.000 237 33463.43 389.43 2262.42 29.37 2012-08-24 13:59:49.000 237 33463.45 389.47 2262.47 29.37 2012-08-24 13:59:50.000 237 33463.48 389.45 2262.53 29.37 2012-08-24 13:59:51.000 237 33463.40 389.46 2262.49 29.37 2012-08-24 13:59:52.000 237 33463.43 389.47 2262.53 29.36 2012-08-24 13:59:53.000 237 33463.32 389.51 2262.55 29.36 2012-08-24 13:59:54.000 237 33463.48 389.46 2262.57 29.37 2012-08-24 13:59:54.000 237 33463.34 389.46 2262.54 29.36 2012-08-24 13:59:56.000 237 33463.41 389.50 2262.52 29.37 2012-08-24 13:59:57.000 237 33463.36 389.50 2262.51 29.36 2012-08-24 13:59:58.000 237 33463.28 389.50 2262.54 29.36 2012-08-24 13:59:59.000 237 33463.27 389.52 2262.62 29.37 2012-08-24 14:00:00.000 237 33463.13 389.51 2262.65 29.37 2012-08-24 14:00:01.000 237 33463.31 389.52 2262.70 29.36 2012-08-24 14:00:02.000 237 33463.24 389.52 2262.65 29.37 2012-08-24 14:00:03.000 237 33463.24 389.50 2262.57 29.37 2012-08-24 14:00:04.000 237 33463.23 389.57 2262.58 29.37 2012-08-24 14:00:05.000 237 33463.19 389.54 2262.64 29.37 2012-08-24 14:00:06.000 237 33463.13 389.56 2262.47 29.37 2012-08-24 14:00:07.000 237 33463.19 389.56 2262.64 29.37 2012-08-24 14:00:07.000 237 33463.22 389.57 2262.61 29.37 2012-08-24 14:00:09.000 237 33463.11 389.57 2262.61 29.37 2012-08-24 14:00:10.000 237 33463.11 389.58 2262.57 29.37 2012-08-24 14:00:11.000 237 33463.19 389.59 2262.61 29.37 2012-08-24 14:00:12.000 237 33463.18 389.61 2262.58 29.36 2012-08-24 14:00:13.000 237 33463.08 389.62 2262.70 29.36 2012-08-24 14:00:14.000 237 33463.15 389.63 2262.77 29.36 2012-08-24 14:00:15.000 237 33463.18 389.57 2262.64 29.37 2012-08-24 14:00:16.000 237 33463.15 389.58 2262.62 29.36 2012-08-24 14:00:17.000 237 33463.08 389.62 2262.65 29.37 2012-08-24 14:00:18.000 237 33463.07 389.67 2262.69 29.37 2012-08-24 14:00:19.000 237 33463.03 389.61 2262.68 29.36 2012-08-24 14:00:20.000 237 33463.07 389.63 2262.69 29.36 2012-08-24 14:00:21.000 237 33463.09 389.60 2262.75 29.36 2012-08-24 14:00:22.000 237 33463.11 389.64 2262.67 29.36 2012-08-24 14:00:23.000 237 33463.02 389.62 2262.73 29.36 2012-08-24 14:00:24.000 237 33463.02 389.65 2262.62 29.36 2012-08-24 14:00:25.000 237 33463.00 389.67 2262.75 29.36 2012-08-24 14:00:26.000 237 33462.92 389.64 2262.76 29.36 2012-08-24 14:00:27.000 237 33463.02 389.65 2262.77 29.36 2012-08-24 14:00:28.000 237 33463.10 389.69 2262.77 29.36 2012-08-24 14:00:29.000 237 33463.04 389.63 2262.80 29.37 2012-08-24 14:00:30.000 237 33462.95 389.59 2262.69 29.36 2012-08-24 14:00:31.000 237 33463.06 389.61 2262.83 29.36 2012-08-24 14:00:32.000 237 33463.03 389.70 2262.82 29.36 2012-08-24 14:00:33.000 237 33463.03 389.71 2262.80 29.36 2012-08-24 14:00:34.000 237 33463.03 389.60 2262.75 29.37 2012-08-24 14:00:35.000 237 33462.95 389.66 2262.82 29.36 2012-08-24 14:00:36.000 237 33462.90 389.62 2262.77 29.36 2012-08-24 14:00:37.000 237 33462.92 389.58 2262.77 29.36 2012-08-24 14:00:38.000 237 33463.05 389.64 2262.81 29.36 2012-08-24 14:00:39.000 237 33462.99 389.67 2262.78 29.36 2012-08-24 14:00:40.000 237 33463.00 389.68 2262.80 29.37 2012-08-24 14:00:41.000 237 33462.92 389.67 2262.80 29.37 2012-08-24 14:00:42.000 237 33462.87 389.67 2262.82 29.36 2012-08-24 14:00:43.000 237 33462.86 389.64 2262.74 29.36 2012-08-24 14:00:44.000 237 33462.93 389.65 2262.80 29.36 2012-08-24 14:00:45.000 237 33462.86 389.67 2262.80 29.37 2012-08-24 14:00:46.000 237 33462.81 389.64 2262.82 29.36 2012-08-24 14:00:47.000 237 33462.91 389.67 2262.83 29.36 2012-08-24 14:00:48.000 237 33462.84 389.68 2262.73 29.37 2012-08-24 14:00:48.000 237 33462.80 389.68 2262.87 29.37 2012-08-24 14:00:50.000 237 33462.88 389.69 2262.84 29.37 2012-08-24 14:00:51.000 237 33462.84 389.69 2262.77 29.36 2012-08-24 14:00:52.000 237 33462.86 389.71 2262.84 29.37 2012-08-24 14:00:53.000 237 33462.74 389.74 2262.88 29.36 2012-08-24 14:00:54.000 237 33462.78 389.70 2262.84 29.36 2012-08-24 14:00:55.000 237 33462.79 389.66 2262.82 29.36 2012-08-24 14:00:56.000 237 33462.71 389.69 2262.79 29.37 2012-08-24 14:00:57.000 237 33462.74 389.70 2262.80 29.37 2012-08-24 14:00:58.000 237 33462.75 389.69 2262.82 29.37 2012-08-24 14:00:59.000 237 33462.75 389.70 2262.90 29.37 2012-08-24 14:01:00.000 237 33462.80 389.74 2262.90 29.37 2012-08-24 14:01:01.000 237 33462.82 389.73 2262.90 29.37 2012-08-24 14:01:01.000 237 33462.66 389.75 2262.84 29.37 2012-08-24 14:01:03.000 237 33462.75 389.76 2262.80 29.37 2012-08-24 14:01:04.000 237 33462.66 389.76 2262.83 29.37 2012-08-24 14:01:05.000 237 33462.67 389.78 2262.93 29.37 2012-08-24 14:01:06.000 237 33462.67 389.77 2262.92 29.37 2012-08-24 14:01:07.000 237 33462.69 389.75 2262.84 29.37 2012-08-24 14:01:08.000 237 33462.69 389.78 2262.95 29.37 2012-08-24 14:01:09.000 237 33462.74 389.75 2262.89 29.37 2012-08-24 14:01:10.000 237 33462.66 389.75 2262.92 29.37 2012-08-24 14:01:11.000 237 33462.75 389.78 2262.96 29.37 2012-08-24 14:01:12.000 237 33462.71 389.77 2262.93 29.37 2012-08-24 14:01:13.000 237 33462.78 389.77 2262.93 29.37 2012-08-24 14:01:14.000 237 33462.74 389.77 2262.93 29.37 2012-08-24 14:01:15.000 237 33462.78 389.77 2262.95 29.37 2012-08-24 14:01:16.000 237 33462.64 389.78 2262.89 29.37 2012-08-24 14:01:17.000 237 33462.69 389.79 2262.93 29.37 2012-08-24 14:01:18.000 237 33462.71 389.78 2262.89 29.37 2012-08-24 14:01:19.000 237 33462.68 389.71 2262.91 29.37 2012-08-24 14:01:20.000 237 33462.72 389.75 2262.95 29.37 2012-08-24 14:01:21.000 237 33462.70 389.77 2262.91 29.37 2012-08-24 14:01:22.000 237 33462.71 389.79 2262.95 29.37 2012-08-24 14:01:23.000 237 33462.82 389.71 2262.93 29.37 2012-08-24 14:01:24.000 237 33462.72 389.76 2262.89 29.37 2012-08-24 14:01:25.000 237 33462.70 389.76 2262.89 29.37 2012-08-24 14:01:26.000 237 33462.73 389.78 2262.86 29.37 2012-08-24 14:01:27.000 237 33462.74 389.74 2262.97 29.37 2012-08-24 14:01:28.000 237 33462.65 389.73 2262.93 29.37 2012-08-24 14:01:29.000 237 33462.75 389.70 2262.94 29.37 2012-08-24 14:01:30.000 237 33462.68 389.74 2262.98 29.37 2012-08-24 14:01:31.000 237 33462.68 389.75 2262.90 29.37 2012-08-24 14:01:32.000 237 33462.56 389.75 2262.89 29.37 2012-08-24 14:01:33.000 237 33462.74 389.75 2262.83 29.37 2012-08-24 14:01:34.000 237 33462.72 389.73 2262.91 29.37 2012-08-24 14:01:35.000 237 33462.74 389.75 2262.84 29.37 2012-08-24 14:01:36.000 237 33462.69 389.76 2262.88 29.37 2012-08-24 14:01:37.000 237 33462.69 389.78 2262.95 29.36 2012-08-24 14:01:38.000 237 33462.79 389.77 2262.96 29.37 2012-08-24 14:01:39.000 237 33462.83 389.74 2262.91 29.37 2012-08-24 14:01:40.000 237 33462.73 389.74 2262.89 29.37 2012-08-24 14:01:41.000 237 33462.74 389.74 2262.89 29.37 2012-08-24 14:01:42.000 237 33462.69 389.73 2262.87 29.37 2012-08-24 14:01:42.000 237 33462.81 389.75 2262.99 29.37 2012-08-24 14:01:44.000 237 33462.72 389.73 2262.85 29.36 2012-08-24 14:01:45.000 237 33462.77 389.74 2262.88 29.36 2012-08-24 14:01:46.000 237 33462.74 389.75 2262.90 29.36 2012-08-24 14:01:47.000 237 33462.73 389.72 2262.90 29.37 2012-08-24 14:01:48.000 237 33462.71 389.73 2262.85 29.36 2012-08-24 14:01:49.000 237 33462.68 389.76 2262.95 29.37 2012-08-24 14:01:50.000 237 33462.71 389.73 2262.94 29.36 2012-08-24 14:01:51.000 237 33462.72 389.77 2262.91 29.36 2012-08-24 14:01:52.000 237 33462.71 389.73 2262.93 29.37 2012-08-24 14:01:53.000 237 33462.73 389.78 2262.89 29.37 2012-08-24 14:01:54.000 237 33462.68 389.71 2262.88 29.36 2012-08-24 14:01:55.000 237 33462.74 389.76 2262.97 29.36 2012-08-24 14:01:55.000 237 33462.69 389.75 2262.88 29.36 2012-08-24 14:01:57.000 237 33462.80 389.74 2262.91 29.37 2012-08-24 14:01:58.000 237 33462.74 389.76 2262.84 29.37 2012-08-24 14:01:59.000 237 33462.74 389.75 2262.93 29.37 2012-08-24 14:02:00.000 237 33462.85 389.76 2262.92 29.37 2012-08-24 14:02:01.000 237 33462.78 389.76 2262.92 29.37 2012-08-24 14:02:02.000 237 33462.78 389.76 2262.96 29.36 2012-08-24 14:02:03.000 237 33462.79 389.78 2262.89 29.37 2012-08-24 14:02:04.000 237 33462.78 389.76 2262.83 29.36 2012-08-24 14:02:05.000 237 33462.71 389.75 2262.88 29.37 2012-08-24 14:02:06.000 237 33462.79 389.78 2262.82 29.36 2012-08-24 14:02:07.000 237 33462.62 389.74 2262.87 29.36 2012-08-24 14:02:08.000 237 33462.74 389.74 2262.89 29.37 2012-08-24 14:02:09.000 237 33462.63 389.76 2262.94 29.37 2012-08-24 14:02:10.000 237 33462.69 389.73 2262.93 29.37 2012-08-24 14:02:11.000 237 33462.70 389.78 2262.88 29.36 2012-08-24 14:02:12.000 237 33462.69 389.81 2262.90 29.36 2012-08-24 14:02:13.000 237 33462.66 389.76 2262.88 29.37 2012-08-24 14:02:14.000 237 33462.67 389.82 2262.95 29.37 2012-08-24 14:02:15.000 237 33462.67 389.83 2262.92 29.36 2012-08-24 14:02:16.000 237 33462.73 389.85 2262.88 29.36 2012-08-24 14:02:17.000 237 33462.72 389.82 2262.87 29.37 2012-08-24 14:02:18.000 237 33462.62 389.82 2262.97 29.36 2012-08-24 14:02:19.000 237 33462.66 389.78 2262.92 29.36 2012-08-24 14:02:20.000 237 33462.57 389.87 2262.92 29.37 2012-08-24 14:02:21.000 237 33462.60 389.82 2262.98 29.36 2012-08-24 14:02:22.000 237 33462.62 389.83 2262.94 29.36 2012-08-24 14:02:23.000 237 33462.64 389.85 2262.90 29.36 2012-08-24 14:02:24.000 237 33462.63 389.84 2262.93 29.36 2012-08-24 14:02:25.000 237 33462.61 389.86 2262.92 29.37 2012-08-24 14:02:26.000 237 33462.59 389.88 2262.96 29.36 2012-08-24 14:02:27.000 237 33462.60 389.86 2263.00 29.37 2012-08-24 14:02:28.000 237 33462.59 389.83 2262.96 29.37 2012-08-24 14:02:29.000 237 33462.71 389.88 2262.92 29.37 2012-08-24 14:02:30.000 237 33462.59 389.82 2262.93 29.36 2012-08-24 14:02:31.000 237 33462.56 389.83 2263.00 29.36 2012-08-24 14:02:32.000 237 33462.57 389.86 2262.96 29.37 2012-08-24 14:02:33.000 237 33462.68 389.87 2262.92 29.36 2012-08-24 14:02:34.000 237 33462.55 389.83 2262.89 29.36 2012-08-24 14:02:35.000 237 33462.53 389.88 2262.89 29.36 2012-08-24 14:02:36.000 237 33462.57 389.84 2262.99 29.37 2012-08-24 14:02:36.000 237 33462.66 389.85 2262.98 29.37 2012-08-24 14:02:38.000 237 33462.53 389.89 2263.02 29.36 2012-08-24 14:02:39.000 237 33462.46 389.90 2262.93 29.37 2012-08-24 14:02:40.000 237 33462.48 389.88 2262.95 29.37 2012-08-24 14:02:41.000 237 33462.62 389.91 2262.93 29.37 2012-08-24 14:02:42.000 237 33462.54 389.93 2262.98 29.37 2012-08-24 14:02:43.000 237 33462.48 389.88 2262.96 29.36 2012-08-24 14:02:44.000 237 33462.54 389.89 2262.98 29.37 2012-08-24 14:02:45.000 237 33462.59 389.86 2262.96 29.37 2012-08-24 14:02:46.000 237 33462.57 389.88 2263.04 29.37 2012-08-24 14:02:47.000 237 33462.63 389.91 2263.02 29.37 2012-08-24 14:02:48.000 237 33462.51 389.87 2263.01 29.37 2012-08-24 14:02:49.000 237 33462.56 389.91 2263.09 29.37 2012-08-24 14:02:49.000 237 33462.59 389.89 2262.97 29.37 2012-08-24 14:02:51.000 237 33462.51 389.87 2263.03 29.37 2012-08-24 14:02:52.000 237 33462.51 389.86 2263.02 29.37 2012-08-24 14:02:53.000 237 33462.54 389.87 2262.92 29.36 2012-08-24 14:02:54.000 237 33462.60 389.89 2263.02 29.37 2012-08-24 14:02:55.000 237 33462.54 389.86 2262.96 29.37 2012-08-24 14:02:56.000 237 33462.53 389.93 2263.01 29.37 2012-08-24 14:02:57.000 237 33462.59 389.90 2263.02 29.36 2012-08-24 14:02:58.000 237 33462.55 389.86 2263.05 29.36 2012-08-24 14:02:59.000 237 33462.60 389.93 2262.96 29.37 2012-08-24 14:03:00.000 237 33462.59 389.90 2263.03 29.37 2012-08-24 14:03:01.000 237 33462.50 389.88 2262.97 29.37 2012-08-24 14:03:02.000 237 33462.51 389.91 2263.06 29.37 2012-08-24 14:03:03.000 237 33462.50 389.93 2263.02 29.36 2012-08-24 14:03:04.000 237 33462.52 389.93 2263.04 29.37 2012-08-24 14:03:05.000 237 33462.57 389.93 2262.97 29.36 2012-08-24 14:03:06.000 237 33462.52 389.93 2262.99 29.37 2012-08-24 14:03:07.000 237 33462.55 389.94 2263.05 29.37 2012-08-24 14:03:08.000 237 33462.59 389.94 2262.98 29.37 2012-08-24 14:03:09.000 237 33462.50 389.94 2263.02 29.37 2012-08-24 14:03:10.000 237 33462.51 389.93 2262.98 29.37 2012-08-24 14:03:11.000 237 33462.59 389.94 2263.02 29.37 2012-08-24 14:03:12.000 237 33462.61 389.98 2263.09 29.37 2012-08-24 14:03:13.000 237 33462.61 389.96 2263.01 29.37 2012-08-24 14:03:14.000 237 33462.56 389.96 2263.04 29.36 2012-08-24 14:03:15.000 237 33462.50 389.98 2263.11 29.37 2012-08-24 14:03:16.000 237 33462.51 389.90 2263.13 29.37 2012-08-24 14:03:17.000 237 33462.66 389.94 2263.10 29.37 2012-08-24 14:03:18.000 237 33462.54 389.93 2263.07 29.37 2012-08-24 14:03:19.000 237 33462.63 389.91 2263.11 29.37 2012-08-24 14:03:20.000 237 33462.56 389.95 2263.05 29.37 2012-08-24 14:03:21.000 237 33462.65 389.94 2263.08 29.37 2012-08-24 14:03:22.000 237 33462.68 389.92 2263.13 29.36 2012-08-24 14:03:23.000 237 33462.57 389.92 2263.11 29.36 2012-08-24 14:03:24.000 237 33462.62 389.92 2263.06 29.36 2012-08-24 14:03:25.000 237 33462.56 389.89 2263.07 29.37 2012-08-24 14:03:26.000 237 33462.57 389.88 2263.04 29.36 2012-08-24 14:03:27.000 237 33462.69 389.91 2263.04 29.36 2012-08-24 14:03:28.000 237 33462.56 389.92 2263.08 29.37 2012-08-24 14:03:29.000 237 33462.60 389.88 2263.05 29.36 2012-08-24 14:03:30.000 237 33462.65 389.90 2263.05 29.36 2012-08-24 14:03:30.000 237 33462.59 389.85 2263.07 29.37 2012-08-24 14:03:32.000 237 33462.56 389.88 2263.04 29.36 2012-08-24 14:03:33.000 237 33462.61 389.91 2263.12 29.37 2012-08-24 14:03:34.000 237 33462.59 389.89 2263.08 29.37 2012-08-24 14:03:35.000 237 33462.55 389.86 2263.05 29.37 2012-08-24 14:03:36.000 237 33462.64 389.90 2263.07 29.36 2012-08-24 14:03:37.000 237 33462.59 389.89 2263.13 29.36 2012-08-24 14:03:38.000 237 33462.61 389.87 2263.05 29.37 2012-08-24 14:03:39.000 237 33462.51 389.89 2263.01 29.37 2012-08-24 14:03:40.000 237 33462.59 389.86 2263.01 29.36 2012-08-24 14:03:41.000 237 33462.53 389.89 2263.12 29.37 2012-08-24 14:03:42.000 237 33462.61 389.92 2263.03 29.37 2012-08-24 14:03:43.000 237 33462.55 389.93 2263.12 29.37 2012-08-24 14:03:43.000 237 33462.53 389.96 2263.02 29.36 2012-08-24 14:03:45.000 237 33462.56 389.98 2263.05 29.36 2012-08-24 14:03:46.000 237 33462.51 389.98 2263.10 29.37 2012-08-24 14:03:47.000 237 33462.52 389.92 2263.05 29.36 2012-08-24 14:03:48.000 237 33462.58 389.98 2263.07 29.37 2012-08-24 14:03:49.000 237 33462.53 389.93 2263.08 29.37 2012-08-24 14:03:50.000 237 33462.52 389.95 2263.05 29.37 2012-08-24 14:03:51.000 237 33462.52 389.94 2263.08 29.37 2012-08-24 14:03:52.000 237 33462.53 389.97 2263.06 29.37 2012-08-24 14:03:53.000 237 33462.58 389.92 2263.13 29.37 2012-08-24 14:03:54.000 237 33462.63 389.92 2263.10 29.37 2012-08-24 14:03:55.000 237 33462.52 389.97 2263.11 29.37 2012-08-24 14:03:56.000 237 33462.55 389.93 2263.17 29.37 2012-08-24 14:03:57.000 237 33462.61 389.95 2263.16 29.37 2012-08-24 14:03:58.000 237 33462.59 389.98 2263.12 29.37 2012-08-24 14:03:59.000 237 33462.60 389.95 2263.18 29.37 2012-08-24 14:04:00.000 237 33462.62 390.00 2263.20 29.37 2012-08-24 14:04:01.000 237 33462.53 389.97 2263.21 29.37 2012-08-24 14:04:02.000 237 33462.57 389.93 2263.16 29.37 2012-08-24 14:04:03.000 237 33462.55 389.97 2263.22 29.37 2012-08-24 14:04:04.000 237 33462.46 389.94 2263.23 29.37 2012-08-24 14:04:05.000 237 33462.57 389.97 2263.17 29.37 2012-08-24 14:04:06.000 237 33462.54 389.98 2263.11 29.37 2012-08-24 14:04:07.000 237 33462.53 389.98 2263.22 29.37 2012-08-24 14:04:08.000 237 33462.56 389.98 2263.15 29.37 2012-08-24 14:04:09.000 237 33462.62 389.98 2263.20 29.37 2012-08-24 14:04:10.000 237 33462.61 389.97 2263.12 29.37 2012-08-24 14:04:11.000 237 33462.55 389.91 2263.13 29.37 2012-08-24 14:04:12.000 237 33462.60 389.94 2263.16 29.37 2012-08-24 14:04:13.000 237 33462.59 389.94 2263.11 29.37 2012-08-24 14:04:14.000 237 33462.58 389.93 2263.12 29.37 2012-08-24 14:04:15.000 237 33462.54 389.94 2263.15 29.37 2012-08-24 14:04:16.000 237 33462.54 389.92 2263.11 29.37 2012-08-24 14:04:17.000 237 33462.63 389.93 2263.19 29.37 2012-08-24 14:04:18.000 237 33462.63 389.96 2263.15 29.37 2012-08-24 14:04:19.000 237 33462.55 389.98 2263.10 29.37 2012-08-24 14:04:20.000 237 33462.51 389.98 2263.12 29.37 2012-08-24 14:04:21.000 237 33462.53 390.01 2263.13 29.37 2012-08-24 14:04:22.000 237 33462.46 389.99 2263.19 29.37 2012-08-24 14:04:23.000 237 33462.59 389.99 2263.12 29.37 2012-08-24 14:04:24.000 237 33462.59 389.99 2263.08 29.37 2012-08-24 14:04:24.000 237 33462.51 389.99 2263.21 29.37 2012-08-24 14:04:26.000 237 33462.61 389.98 2263.22 29.37 2012-08-24 14:04:27.000 237 33462.53 390.02 2263.22 29.37 2012-08-24 14:04:28.000 237 33462.48 389.99 2263.20 29.37 2012-08-24 14:04:29.000 237 33462.59 389.98 2263.12 29.37 2012-08-24 14:04:30.000 237 33462.53 389.98 2263.28 29.37 2012-08-24 14:04:31.000 237 33462.50 390.01 2263.17 29.37 2012-08-24 14:04:32.000 237 33462.58 390.03 2263.15 29.37 2012-08-24 14:04:33.000 237 33462.51 389.99 2263.22 29.37 2012-08-24 14:04:34.000 237 33462.51 389.99 2263.19 29.37 2012-08-24 14:04:35.000 237 33462.58 389.98 2263.23 29.37 2012-08-24 14:04:36.000 237 33462.61 390.01 2263.14 29.37 2012-08-24 14:04:37.000 237 33462.54 390.07 2263.12 29.37 2012-08-24 14:04:37.000 237 33462.49 390.06 2263.07 29.37 2012-08-24 14:04:39.000 237 33462.53 390.00 2263.24 29.37 2012-08-24 14:04:40.000 237 33462.50 390.00 2263.18 29.37 2012-08-24 14:04:41.000 237 33462.56 390.04 2263.20 29.37 2012-08-24 14:04:42.000 237 33462.52 390.00 2263.07 29.37 2012-08-24 14:04:43.000 237 33462.58 390.02 2263.12 29.37 2012-08-24 14:04:44.000 237 33462.52 390.05 2263.17 29.37 2012-08-24 14:04:45.000 237 33462.48 390.01 2263.24 29.37 2012-08-24 14:04:46.000 237 33462.54 389.98 2263.25 29.37 2012-08-24 14:04:47.000 237 33462.49 390.00 2263.20 29.36 2012-08-24 14:04:48.000 237 33462.52 390.04 2263.23 29.37 2012-08-24 14:04:49.000 237 33462.51 390.01 2263.13 29.37 2012-08-24 14:04:50.000 237 33462.36 390.04 2263.26 29.37 2012-08-24 14:04:51.000 237 33462.46 390.05 2263.22 29.37 2012-08-24 14:04:52.000 237 33462.49 390.08 2263.14 29.37 2012-08-24 14:04:53.000 237 33462.50 390.09 2263.33 29.37 2012-08-24 14:04:54.000 237 33462.51 390.07 2263.18 29.36 2012-08-24 14:04:55.000 237 33462.40 390.08 2263.23 29.37 2012-08-24 14:04:56.000 237 33462.46 390.07 2263.20 29.36 2012-08-24 14:04:57.000 237 33462.44 390.11 2263.29 29.37 2012-08-24 14:04:58.000 237 33462.35 390.10 2263.25 29.37 2012-08-24 14:04:59.000 237 33462.33 390.13 2263.25 29.37 2012-08-24 14:05:00.000 237 33462.37 390.13 2263.27 29.37 2012-08-24 14:05:01.000 237 33462.36 390.17 2263.31 29.37 2012-08-24 14:05:02.000 237 33462.26 390.15 2263.36 29.37 2012-08-24 14:05:03.000 237 33462.35 390.14 2263.33 29.37 2012-08-24 14:05:04.000 237 33462.30 390.12 2263.34 29.37 2012-08-24 14:05:05.000 237 33462.26 390.16 2263.35 29.37 2012-08-24 14:05:06.000 237 33462.19 390.18 2263.33 29.37 2012-08-24 14:05:07.000 237 33462.24 390.17 2263.29 29.37 2012-08-24 14:05:08.000 237 33462.19 390.19 2263.32 29.37 2012-08-24 14:05:09.000 237 33462.25 390.22 2263.33 29.37 2012-08-24 14:05:10.000 237 33462.22 390.21 2263.36 29.37 2012-08-24 14:05:11.000 237 33462.19 390.20 2263.32 29.37 2012-08-24 14:05:12.000 237 33462.24 390.26 2263.41 29.37 2012-08-24 14:05:13.000 237 33462.15 390.21 2263.32 29.37 2012-08-24 14:05:14.000 237 33462.18 390.23 2263.38 29.37 2012-08-24 14:05:15.000 237 33462.12 390.21 2263.43 29.37 2012-08-24 14:05:16.000 237 33462.15 390.23 2263.35 29.37 2012-08-24 14:05:17.000 237 33462.09 390.27 2263.42 29.37 2012-08-24 14:05:18.000 237 33462.09 390.24 2263.37 29.37 2012-08-24 14:05:18.000 237 33462.09 390.24 2263.42 29.37 2012-08-24 14:05:20.000 237 33462.13 390.25 2263.36 29.37 2012-08-24 14:05:21.000 237 33462.09 390.27 2263.42 29.37 2012-08-24 14:05:22.000 237 33462.09 390.24 2263.41 29.36 2012-08-24 14:05:23.000 237 33462.06 390.28 2263.47 29.36 2012-08-24 14:05:24.000 237 33462.03 390.28 2263.41 29.37 2012-08-24 14:05:25.000 237 33461.97 390.26 2263.39 29.36 2012-08-24 14:05:26.000 237 33462.06 390.32 2263.48 29.37 2012-08-24 14:05:27.000 237 33461.97 390.32 2263.50 29.36 2012-08-24 14:05:28.000 237 33461.94 390.36 2263.49 29.36 2012-08-24 14:05:29.000 237 33461.97 390.29 2263.54 29.37 2012-08-24 14:05:30.000 237 33461.99 390.37 2263.53 29.37 2012-08-24 14:05:31.000 237 33461.89 390.33 2263.54 29.37 2012-08-24 14:05:31.000 237 33461.88 390.41 2263.55 29.37 2012-08-24 14:05:33.000 237 33461.81 390.37 2263.51 29.37 2012-08-24 14:05:34.000 237 33461.86 390.39 2263.58 29.37 2012-08-24 14:05:35.000 237 33461.84 390.41 2263.54 29.36 2012-08-24 14:05:36.000 237 33461.94 390.38 2263.53 29.37 2012-08-24 14:05:37.000 237 33461.88 390.39 2263.58 29.37 2012-08-24 14:05:38.000 237 33461.84 390.39 2263.64 29.37 2012-08-24 14:05:39.000 237 33461.85 390.39 2263.63 29.36 2012-08-24 14:05:40.000 237 33461.76 390.37 2263.57 29.36 2012-08-24 14:05:41.000 237 33461.86 390.42 2263.64 29.36 2012-08-24 14:05:42.000 237 33461.85 390.39 2263.65 29.37 2012-08-24 14:05:43.000 237 33461.80 390.42 2263.55 29.36 2012-08-24 14:05:44.000 237 33461.82 390.42 2263.66 29.36 2012-08-24 14:05:45.000 237 33461.85 390.46 2263.70 29.36 2012-08-24 14:05:46.000 237 33461.74 390.39 2263.67 29.36 2012-08-24 14:05:47.000 237 33461.76 390.40 2263.66 29.36 2012-08-24 14:05:48.000 237 33461.78 390.47 2263.67 29.36 2012-08-24 14:05:49.000 237 33461.88 390.46 2263.64 29.36 2012-08-24 14:05:50.000 237 33461.75 390.48 2263.60 29.36 2012-08-24 14:05:51.000 237 33461.83 390.48 2263.73 29.37 2012-08-24 14:05:52.000 237 33461.64 390.48 2263.76 29.36 2012-08-24 14:05:53.000 237 33461.71 390.47 2263.63 29.36 2012-08-24 14:05:54.000 237 33461.72 390.52 2263.79 29.37 2012-08-24 14:05:55.000 237 33461.77 390.47 2263.69 29.37 2012-08-24 14:05:56.000 237 33461.69 390.51 2263.76 29.37 2012-08-24 14:05:57.000 237 33461.70 390.51 2263.75 29.36 2012-08-24 14:05:58.000 237 33461.68 390.52 2263.75 29.36 2012-08-24 14:05:59.000 237 33461.75 390.52 2263.75 29.36 2012-08-24 14:06:00.000 237 33461.66 390.53 2263.83 29.36 2012-08-24 14:06:01.000 237 33461.69 390.49 2263.78 29.36 2012-08-24 14:06:02.000 237 33461.68 390.52 2263.78 29.36 2012-08-24 14:06:03.000 237 33461.58 390.52 2263.82 29.37 2012-08-24 14:06:04.000 237 33461.62 390.46 2263.81 29.37 2012-08-24 14:06:05.000 237 33461.60 390.49 2263.83 29.36 2012-08-24 14:06:06.000 237 33461.68 390.51 2263.78 29.36 2012-08-24 14:06:07.000 237 33461.59 390.51 2263.79 29.36 2012-08-24 14:06:08.000 237 33461.66 390.52 2263.82 29.36 2012-08-24 14:06:09.000 237 33461.54 390.54 2263.87 29.36 2012-08-24 14:06:10.000 237 33461.59 390.52 2263.88 29.36 2012-08-24 14:06:11.000 237 33461.58 390.60 2263.86 29.36 2012-08-24 14:06:12.000 237 33461.49 390.55 2263.82 29.36 2012-08-24 14:06:12.000 237 33461.53 390.59 2263.87 29.36 2012-08-24 14:06:14.000 237 33461.54 390.56 2263.90 29.36 2012-08-24 14:06:15.000 237 33461.48 390.60 2263.87 29.36 2012-08-24 14:06:16.000 237 33461.47 390.60 2263.85 29.36 2012-08-24 14:06:17.000 237 33461.50 390.64 2263.91 29.36 2012-08-24 14:06:18.000 237 33461.47 390.57 2263.88 29.36 2012-08-24 14:06:19.000 237 33461.58 390.62 2263.92 29.36 2012-08-24 14:06:20.000 237 33461.43 390.58 2263.89 29.36 2012-08-24 14:06:21.000 237 33461.54 390.64 2263.82 29.36 2012-08-24 14:06:22.000 237 33461.50 390.62 2263.88 29.36 2012-08-24 14:06:23.000 237 33461.52 390.61 2263.91 29.36 2012-08-24 14:06:24.000 237 33461.51 390.59 2263.89 29.36 2012-08-24 14:06:25.000 237 33461.48 390.60 2263.91 29.36 2012-08-24 14:06:25.000 237 33461.53 390.60 2263.89 29.36 2012-08-24 14:06:27.000 237 33461.44 390.60 2263.86 29.36 2012-08-24 14:06:28.000 237 33461.50 390.59 2263.86 29.36 2012-08-24 14:06:29.000 237 33461.47 390.59 2263.97 29.36 2012-08-24 14:06:30.000 237 33461.44 390.62 2263.93 29.36 2012-08-24 14:06:31.000 237 33461.38 390.59 2263.97 29.36 2012-08-24 14:06:32.000 237 33461.45 390.60 2264.00 29.36 2012-08-24 14:06:33.000 237 33461.43 390.60 2264.01 29.37 2012-08-24 14:06:34.000 237 33461.41 390.62 2264.02 29.36 2012-08-24 14:06:35.000 237 33461.43 390.59 2264.05 29.36 2012-08-24 14:06:36.000 237 33461.39 390.61 2264.13 29.36 2012-08-24 14:06:37.000 237 33461.38 390.63 2263.99 29.36 2012-08-24 14:06:38.000 237 33461.31 390.61 2264.07 29.36 2012-08-24 14:06:39.000 237 33461.38 390.67 2263.94 29.36 2012-08-24 14:06:40.000 237 33461.36 390.67 2263.98 29.36 2012-08-24 14:06:41.000 237 33461.43 390.70 2264.01 29.36 2012-08-24 14:06:42.000 237 33461.40 390.68 2264.01 29.36 2012-08-24 14:06:43.000 237 33461.39 390.72 2264.13 29.36 2012-08-24 14:06:44.000 237 33461.38 390.67 2264.01 29.36 2012-08-24 14:06:45.000 237 33461.43 390.68 2264.07 29.36 2012-08-24 14:06:46.000 237 33461.35 390.67 2264.11 29.36 2012-08-24 14:06:47.000 237 33461.37 390.71 2264.07 29.36 2012-08-24 14:06:48.000 237 33461.34 390.73 2264.09 29.36 2012-08-24 14:06:49.000 237 33461.32 390.68 2264.17 29.36 2012-08-24 14:06:50.000 237 33461.43 390.66 2264.18 29.36 2012-08-24 14:06:51.000 237 33461.33 390.66 2264.13 29.36 2012-08-24 14:06:52.000 237 33461.35 390.64 2264.22 29.36 2012-08-24 14:06:53.000 237 33461.29 390.64 2264.21 29.36 2012-08-24 14:06:54.000 237 33461.37 390.74 2264.17 29.36 2012-08-24 14:06:55.000 237 33461.36 390.69 2264.15 29.37 2012-08-24 14:06:56.000 237 33461.33 390.68 2264.13 29.36 2012-08-24 14:06:57.000 237 33461.35 390.66 2264.14 29.36 2012-08-24 14:06:58.000 237 33461.31 390.66 2264.14 29.36 2012-08-24 14:06:59.000 237 33461.33 390.74 2264.19 29.36 2012-08-24 14:07:00.000 237 33461.35 390.73 2264.09 29.36 2012-08-24 14:07:01.000 237 33461.36 390.76 2264.15 29.36 2012-08-24 14:07:02.000 237 33461.17 390.74 2264.24 29.36 2012-08-24 14:07:03.000 237 33461.29 390.76 2264.14 29.36 2012-08-24 14:07:04.000 237 33461.21 390.77 2264.14 29.36 2012-08-24 14:07:05.000 237 33461.31 390.72 2264.19 29.36 2012-08-24 14:07:06.000 237 33461.23 390.76 2264.20 29.36 2012-08-24 14:07:06.000 237 33461.24 390.74 2264.13 29.36 2012-08-24 14:07:08.000 237 33461.26 390.75 2264.22 29.36 2012-08-24 14:07:09.000 237 33461.25 390.77 2264.16 29.36 2012-08-24 14:07:10.000 237 33461.22 390.74 2264.13 29.36 2012-08-24 14:07:11.000 237 33461.30 390.79 2264.21 29.36 2012-08-24 14:07:12.000 237 33461.23 390.78 2264.25 29.36 2012-08-24 14:07:13.000 237 33461.32 390.78 2264.20 29.36 2012-08-24 14:07:14.000 237 33461.23 390.75 2264.23 29.36 2012-08-24 14:07:15.000 237 33461.29 390.78 2264.20 29.36 2012-08-24 14:07:16.000 237 33461.28 390.75 2264.27 29.36 2012-08-24 14:07:17.000 237 33461.27 390.72 2264.09 29.36 2012-08-24 14:07:18.000 237 33461.15 390.75 2264.19 29.36 2012-08-24 14:07:19.000 237 33461.20 390.77 2264.26 29.36 2012-08-24 14:07:19.000 237 33461.17 390.74 2264.29 29.36 2012-08-24 14:07:21.000 237 33461.19 390.78 2264.24 29.36 2012-08-24 14:07:22.000 237 33461.17 390.75 2264.24 29.36 2012-08-24 14:07:23.000 237 33461.20 390.72 2264.32 29.36 2012-08-24 14:07:24.000 237 33461.31 390.75 2264.32 29.36 2012-08-24 14:07:25.000 237 33461.19 390.75 2264.30 29.36 2012-08-24 14:07:26.000 237 33461.13 390.76 2264.30 29.36 2012-08-24 14:07:27.000 237 33461.17 390.74 2264.35 29.36 2012-08-24 14:07:28.000 237 33461.18 390.79 2264.36 29.36 2012-08-24 14:07:29.000 237 33461.22 390.79 2264.38 29.36 2012-08-24 14:07:30.000 237 33461.19 390.78 2264.38 29.36 2012-08-24 14:07:31.000 237 33461.15 390.78 2264.28 29.36 2012-08-24 14:07:32.000 237 33461.22 390.81 2264.38 29.36 2012-08-24 14:07:33.000 237 33461.17 390.82 2264.31 29.36 2012-08-24 14:07:34.000 237 33461.07 390.82 2264.25 29.36 2012-08-24 14:07:35.000 237 33461.18 390.80 2264.35 29.36 2012-08-24 14:07:36.000 237 33461.17 390.79 2264.41 29.36 2012-08-24 14:07:37.000 237 33461.16 390.79 2264.32 29.37 2012-08-24 14:07:38.000 237 33461.19 390.81 2264.36 29.36 2012-08-24 14:07:39.000 237 33461.19 390.83 2264.27 29.36 2012-08-24 14:07:40.000 237 33461.13 390.85 2264.36 29.36 2012-08-24 14:07:41.000 237 33461.13 390.83 2264.29 29.36 2012-08-24 14:07:42.000 237 33461.14 390.82 2264.36 29.36 2012-08-24 14:07:43.000 237 33461.19 390.80 2264.38 29.36 2012-08-24 14:07:44.000 237 33461.12 390.79 2264.31 29.36 2012-08-24 14:07:45.000 237 33461.22 390.73 2264.44 29.36 2012-08-24 14:07:46.000 237 33461.19 390.72 2264.46 29.36 2012-08-24 14:07:47.000 237 33461.16 390.79 2264.35 29.36 2012-08-24 14:07:48.000 237 33461.19 390.75 2264.34 29.36 2012-08-24 14:07:49.000 237 33461.19 390.78 2264.43 29.36 2012-08-24 14:07:50.000 237 33461.29 390.79 2264.35 29.36 2012-08-24 14:07:51.000 237 33461.24 390.80 2264.41 29.36 2012-08-24 14:07:52.000 237 33461.23 390.80 2264.42 29.36 2012-08-24 14:07:53.000 237 33461.25 390.78 2264.35 29.36 2012-08-24 14:07:54.000 237 33461.23 390.77 2264.37 29.36 2012-08-24 14:07:55.000 237 33461.28 390.78 2264.39 29.36 2012-08-24 14:07:56.000 237 33461.32 390.72 2264.42 29.36 2012-08-24 14:07:57.000 237 33461.34 390.77 2264.35 29.36 2012-08-24 14:07:58.000 237 33461.24 390.74 2264.32 29.36 2012-08-24 14:07:59.000 237 33461.28 390.75 2264.41 29.36 2012-08-24 14:08:00.000 237 33461.29 390.74 2264.48 29.36 2012-08-24 14:08:00.000 237 33461.27 390.76 2264.36 29.36 2012-08-24 14:08:02.000 237 33461.36 390.74 2264.39 29.36 2012-08-24 14:08:03.000 237 33461.36 390.75 2264.36 29.36 2012-08-24 14:08:04.000 237 33461.29 390.73 2264.42 29.36 2012-08-24 14:08:05.000 237 33461.33 390.75 2264.41 29.36 2012-08-24 14:08:06.000 237 33461.39 390.69 2264.35 29.36 2012-08-24 14:08:07.000 237 33461.34 390.70 2264.49 29.36 2012-08-24 14:08:08.000 237 33461.37 390.71 2264.43 29.36 2012-08-24 14:08:09.000 237 33461.46 390.72 2264.35 29.36 2012-08-24 14:08:10.000 237 33461.38 390.68 2264.36 29.36 2012-08-24 14:08:11.000 237 33461.44 390.68 2264.44 29.36 2012-08-24 14:08:12.000 237 33461.38 390.67 2264.43 29.36 2012-08-24 14:08:13.000 237 33461.38 390.68 2264.41 29.36 2012-08-24 14:08:13.000 237 33461.47 390.66 2264.36 29.36 2012-08-24 14:08:15.000 237 33461.44 390.72 2264.41 29.36 2012-08-24 14:08:16.000 237 33461.42 390.68 2264.41 29.36 2012-08-24 14:08:17.000 237 33461.40 390.71 2264.43 29.36 2012-08-24 14:08:18.000 237 33461.37 390.62 2264.42 29.36 2012-08-24 14:08:19.000 237 33461.52 390.64 2264.40 29.36 2012-08-24 14:08:20.000 237 33461.25 390.69 2264.39 29.36 2012-08-24 14:08:21.000 237 33461.44 390.67 2264.40 29.36 2012-08-24 14:08:22.000 237 33461.36 390.71 2264.39 29.36 2012-08-24 14:08:23.000 237 33461.44 390.70 2264.50 29.36 2012-08-24 14:08:24.000 237 33461.43 390.68 2264.47 29.36 2012-08-24 14:08:25.000 237 33461.38 390.71 2264.44 29.36 2012-08-24 14:08:26.000 237 33461.41 390.73 2264.39 29.36 2012-08-24 14:08:27.000 237 33461.51 390.68 2264.38 29.36 2012-08-24 14:08:28.000 237 33461.41 390.69 2264.35 29.36 2012-08-24 14:08:29.000 237 33461.44 390.70 2264.45 29.36 2012-08-24 14:08:30.000 237 33461.38 390.68 2264.44 29.36 2012-08-24 14:08:31.000 237 33461.45 390.67 2264.41 29.36 2012-08-24 14:08:32.000 237 33461.54 390.70 2264.37 29.36 2012-08-24 14:08:33.000 237 33461.52 390.68 2264.39 29.36 2012-08-24 14:08:34.000 237 33461.48 390.69 2264.45 29.36 2012-08-24 14:08:35.000 237 33461.47 390.68 2264.46 29.36 2012-08-24 14:08:36.000 237 33461.51 390.68 2264.45 29.36 2012-08-24 14:08:37.000 237 33461.47 390.69 2264.41 29.36 2012-08-24 14:08:38.000 237 33461.47 390.70 2264.53 29.36 2012-08-24 14:08:39.000 237 33461.56 390.68 2264.47 29.36 2012-08-24 14:08:40.000 237 33461.47 390.66 2264.38 29.36 2012-08-24 14:08:41.000 237 33461.48 390.71 2264.43 29.36 2012-08-24 14:08:42.000 237 33461.48 390.72 2264.44 29.36 2012-08-24 14:08:43.000 237 33461.39 390.71 2264.41 29.36 2012-08-24 14:08:44.000 237 33461.48 390.72 2264.45 29.36 2012-08-24 14:08:45.000 237 33461.43 390.75 2264.41 29.36 2012-08-24 14:08:46.000 237 33461.38 390.73 2264.44 29.36 2012-08-24 14:08:47.000 237 33461.49 390.75 2264.47 29.36 2012-08-24 14:08:48.000 237 33461.47 390.76 2264.47 29.36 2012-08-24 14:08:49.000 237 33461.39 390.73 2264.39 29.36 2012-08-24 14:08:50.000 237 33461.48 390.78 2264.50 29.36 2012-08-24 14:08:51.000 237 33461.51 390.75 2264.38 29.36 2012-08-24 14:08:52.000 237 33461.43 390.74 2264.46 29.36 2012-08-24 14:08:53.000 237 33461.39 390.75 2264.44 29.36 2012-08-24 14:08:54.000 237 33461.44 390.73 2264.53 29.36 2012-08-24 14:08:54.000 237 33461.47 390.75 2264.42 29.36 2012-08-24 14:08:56.000 237 33461.37 390.72 2264.43 29.36 2012-08-24 14:08:57.000 237 33461.39 390.71 2264.36 29.36 2012-08-24 14:08:58.000 237 33461.36 390.73 2264.43 29.36 2012-08-24 14:08:59.000 237 33461.35 390.73 2264.54 29.36 2012-08-24 14:09:00.000 237 33461.29 390.75 2264.50 29.36 2012-08-24 14:09:01.000 237 33461.35 390.71 2264.45 29.36 2012-08-24 14:09:02.000 237 33461.36 390.69 2264.47 29.36 2012-08-24 14:09:03.000 237 33461.38 390.73 2264.55 29.36 2012-08-24 14:09:04.000 237 33461.39 390.72 2264.53 29.36 2012-08-24 14:09:05.000 237 33461.28 390.70 2264.49 29.36 2012-08-24 14:09:06.000 237 33461.47 390.71 2264.41 29.36 2012-08-24 14:09:07.000 237 33461.39 390.74 2264.47 29.36 2012-08-24 14:09:07.000 237 33461.41 390.76 2264.45 29.36 2012-08-24 14:09:09.000 237 33461.37 390.75 2264.45 29.36 2012-08-24 14:09:10.000 237 33461.36 390.74 2264.41 29.36 2012-08-24 14:09:11.000 237 33461.34 390.74 2264.51 29.36 2012-08-24 14:09:12.000 237 33461.32 390.75 2264.53 29.36 2012-08-24 14:09:13.000 237 33461.26 390.74 2264.54 29.36 2012-08-24 14:09:14.000 237 33461.34 390.80 2264.54 29.36 2012-08-24 14:09:15.000 237 33461.38 390.78 2264.43 29.36 2012-08-24 14:09:16.000 237 33461.28 390.75 2264.54 29.36 2012-08-24 14:09:17.000 237 33461.35 390.76 2264.54 29.36 2012-08-24 14:09:18.000 237 33461.32 390.72 2264.53 29.36 2012-08-24 14:09:19.000 237 33461.38 390.75 2264.51 29.36 2012-08-24 14:09:20.000 237 33461.34 390.79 2264.62 29.36 2012-08-24 14:09:21.000 237 33461.30 390.77 2264.59 29.36 2012-08-24 14:09:22.000 237 33461.24 390.80 2264.64 29.36 2012-08-24 14:09:23.000 237 33461.27 390.76 2264.59 29.36 2012-08-24 14:09:24.000 237 33461.23 390.77 2264.53 29.36 2012-08-24 14:09:25.000 237 33461.21 390.83 2264.60 29.36 2012-08-24 14:09:26.000 237 33461.21 390.76 2264.59 29.36 2012-08-24 14:09:27.000 237 33461.24 390.76 2264.60 29.36 2012-08-24 14:09:28.000 237 33461.20 390.76 2264.56 29.36 2012-08-24 14:09:29.000 237 33461.19 390.81 2264.59 29.36 2012-08-24 14:09:30.000 237 33461.22 390.77 2264.60 29.36 2012-08-24 14:09:31.000 237 33461.13 390.81 2264.60 29.36 2012-08-24 14:09:32.000 237 33461.11 390.82 2264.64 29.36 2012-08-24 14:09:33.000 237 33461.13 390.79 2264.64 29.36 2012-08-24 14:09:34.000 237 33461.11 390.81 2264.69 29.36 2012-08-24 14:09:35.000 237 33461.20 390.82 2264.63 29.36 2012-08-24 14:09:36.000 237 33461.10 390.85 2264.60 29.36 2012-08-24 14:09:37.000 237 33461.11 390.85 2264.66 29.36 2012-08-24 14:09:38.000 237 33461.11 390.87 2264.64 29.36 2012-08-24 14:09:39.000 237 33461.22 390.84 2264.66 29.36 2012-08-24 14:09:40.000 237 33461.07 390.84 2264.68 29.36 2012-08-24 14:09:41.000 237 33461.07 390.93 2264.64 29.36 2012-08-24 14:09:42.000 237 33461.14 390.88 2264.65 29.36 2012-08-24 14:09:43.000 237 33461.08 390.89 2264.67 29.36 2012-08-24 14:09:44.000 237 33461.03 390.93 2264.78 29.36 2012-08-24 14:09:45.000 237 33461.13 390.92 2264.73 29.36 2012-08-24 14:09:46.000 237 33461.06 390.91 2264.80 29.36 2012-08-24 14:09:47.000 237 33461.09 390.87 2264.72 29.36 2012-08-24 14:09:48.000 237 33461.08 390.89 2264.79 29.36 2012-08-24 14:09:48.000 237 33461.00 390.93 2264.79 29.36 2012-08-24 14:09:50.000 237 33461.03 390.93 2264.82 29.36 2012-08-24 14:09:51.000 237 33461.01 390.91 2264.84 29.36 2012-08-24 14:09:52.000 237 33460.96 390.91 2264.78 29.36 2012-08-24 14:09:53.000 237 33460.98 390.93 2264.80 29.36 2012-08-24 14:09:54.000 237 33460.94 390.89 2264.84 29.36 2012-08-24 14:09:55.000 237 33460.95 390.96 2264.73 29.36 2012-08-24 14:09:56.000 237 33460.86 390.91 2264.82 29.36 2012-08-24 14:09:57.000 237 33460.98 390.95 2264.75 29.36 2012-08-24 14:09:58.000 237 33460.94 390.93 2264.80 29.36 2012-08-24 14:09:59.000 237 33460.97 390.97 2264.87 29.36 2012-08-24 14:10:00.000 237 33460.98 390.93 2264.91 29.36 2012-08-24 14:10:01.000 237 33460.85 390.94 2264.87 29.36 2012-08-24 14:10:01.000 237 33460.86 390.96 2264.86 29.36 2012-08-24 14:10:03.000 237 33460.91 390.98 2264.72 29.36 2012-08-24 14:10:04.000 237 33460.92 390.93 2264.75 29.36 2012-08-24 14:10:05.000 237 33460.81 390.98 2264.82 29.36 2012-08-24 14:10:06.000 237 33460.88 390.99 2264.92 29.36 2012-08-24 14:10:07.000 237 33460.74 390.97 2264.85 29.36 2012-08-24 14:10:08.000 237 33460.83 391.00 2264.84 29.36 2012-08-24 14:10:09.000 237 33460.75 391.04 2264.85 29.36 2012-08-24 14:10:10.000 237 33460.76 391.05 2264.87 29.36 2012-08-24 14:10:11.000 237 33460.82 391.01 2264.95 29.36 2012-08-24 14:10:12.000 237 33460.79 391.00 2264.89 29.36 2012-08-24 14:10:13.000 237 33460.75 391.05 2264.89 29.36 2012-08-24 14:10:14.000 237 33460.71 391.04 2264.93 29.36 2012-08-24 14:10:15.000 237 33460.73 391.07 2264.94 29.36 2012-08-24 14:10:16.000 237 33460.72 391.05 2264.99 29.36 2012-08-24 14:10:17.000 237 33460.81 391.04 2265.03 29.36 2012-08-24 14:10:18.000 237 33460.76 391.05 2264.87 29.36 2012-08-24 14:10:19.000 237 33460.82 391.07 2264.95 29.36 2012-08-24 14:10:20.000 237 33460.67 391.05 2264.90 29.36 2012-08-24 14:10:21.000 237 33460.81 391.07 2265.02 29.36 2012-08-24 14:10:22.000 237 33460.81 391.05 2264.98 29.36 2012-08-24 14:10:23.000 237 33460.77 391.05 2264.95 29.36 2012-08-24 14:10:24.000 237 33460.66 391.05 2264.93 29.36 2012-08-24 14:10:25.000 237 33460.81 390.97 2264.86 29.36 2012-08-24 14:10:26.000 237 33460.65 391.02 2264.97 29.36 2012-08-24 14:10:27.000 237 33460.61 391.06 2264.95 29.36 2012-08-24 14:10:28.000 237 33460.58 391.05 2264.96 29.36 2012-08-24 14:10:29.000 237 33460.61 391.04 2264.90 29.36 2012-08-24 14:10:30.000 237 33460.63 391.08 2265.09 29.36 2012-08-24 14:10:31.000 237 33460.60 391.06 2265.00 29.36 2012-08-24 14:10:32.000 237 33460.55 391.09 2265.00 29.36 2012-08-24 14:10:33.000 237 33460.58 391.11 2264.98 29.36 2012-08-24 14:10:34.000 237 33460.53 391.10 2265.07 29.36 2012-08-24 14:10:35.000 237 33460.48 391.08 2265.07 29.36 2012-08-24 14:10:36.000 237 33460.57 391.10 2265.10 29.36 2012-08-24 14:10:37.000 237 33460.66 391.12 2265.07 29.36 2012-08-24 14:10:38.000 237 33460.44 391.12 2265.02 29.36 2012-08-24 14:10:39.000 237 33460.54 391.10 2265.05 29.36 2012-08-24 14:10:40.000 237 33460.48 391.12 2265.09 29.36 2012-08-24 14:10:41.000 237 33460.51 391.15 2265.11 29.36 2012-08-24 14:10:42.000 237 33460.43 391.12 2265.14 29.36 2012-08-24 14:10:42.000 237 33460.42 391.12 2265.16 29.36 2012-08-24 14:10:44.000 237 33460.53 391.09 2265.04 29.36 2012-08-24 14:10:45.000 237 33460.37 391.16 2265.10 29.36 2012-08-24 14:10:46.000 237 33460.38 391.14 2265.08 29.36 2012-08-24 14:10:47.000 237 33460.34 391.17 2265.18 29.36 2012-08-24 14:10:48.000 237 33460.42 391.16 2265.16 29.36 2012-08-24 14:10:49.000 237 33460.37 391.15 2265.15 29.36 2012-08-24 14:10:50.000 237 33460.36 391.14 2265.19 29.36 2012-08-24 14:10:51.000 237 33460.33 391.14 2265.22 29.36 2012-08-24 14:10:52.000 237 33460.38 391.14 2265.25 29.36 2012-08-24 14:10:53.000 237 33460.36 391.20 2265.13 29.36 2012-08-24 14:10:54.000 237 33460.43 391.16 2265.15 29.36 2012-08-24 14:10:55.000 237 33460.29 391.16 2265.14 29.36 2012-08-24 14:10:55.000 237 33460.33 391.16 2265.16 29.36 2012-08-24 14:10:57.000 237 33460.28 391.17 2265.25 29.36 2012-08-24 14:10:58.000 237 33460.39 391.17 2265.27 29.36 2012-08-24 14:10:59.000 237 33460.35 391.13 2265.28 29.36 2012-08-24 14:11:00.000 237 33460.36 391.17 2265.28 29.36 2012-08-24 14:11:01.000 237 33460.26 391.20 2265.16 29.36 2012-08-24 14:11:02.000 237 33460.37 391.25 2265.18 29.36 2012-08-24 14:11:03.000 237 33460.35 391.22 2265.35 29.36 2012-08-24 14:11:04.000 237 33460.26 391.20 2265.37 29.36 2012-08-24 14:11:05.000 237 33460.33 391.17 2265.28 29.36 2012-08-24 14:11:06.000 237 33460.32 391.23 2265.31 29.36 2012-08-24 14:11:07.000 237 33460.32 391.21 2265.31 29.36 2012-08-24 14:11:08.000 237 33460.22 391.20 2265.23 29.36 2012-08-24 14:11:09.000 237 33460.19 391.21 2265.33 29.36 2012-08-24 14:11:10.000 237 33460.24 391.21 2265.35 29.36 2012-08-24 14:11:11.000 237 33460.23 391.25 2265.31 29.36 2012-08-24 14:11:12.000 237 33460.22 391.24 2265.35 29.36 2012-08-24 14:11:13.000 237 33460.24 391.26 2265.31 29.36 2012-08-24 14:11:14.000 237 33460.22 391.21 2265.43 29.36 2012-08-24 14:11:15.000 237 33460.15 391.23 2265.38 29.36 2012-08-24 14:11:16.000 237 33460.16 391.25 2265.38 29.36 2012-08-24 14:11:17.000 237 33460.17 391.28 2265.36 29.36 2012-08-24 14:11:18.000 237 33460.17 391.30 2265.37 29.36 2012-08-24 14:11:19.000 237 33460.14 391.26 2265.38 29.36 2012-08-24 14:11:20.000 237 33460.25 391.28 2265.40 29.36 2012-08-24 14:11:21.000 237 33460.15 391.28 2265.36 29.36 2012-08-24 14:11:22.000 237 33460.12 391.25 2265.43 29.36 2012-08-24 14:11:23.000 237 33460.18 391.25 2265.38 29.36 2012-08-24 14:11:24.000 237 33460.15 391.26 2265.42 29.36 2012-08-24 14:11:25.000 237 33460.17 391.22 2265.43 29.36 2012-08-24 14:11:26.000 237 33460.20 391.26 2265.27 29.36 2012-08-24 14:11:27.000 237 33460.15 391.23 2265.44 29.36 2012-08-24 14:11:28.000 237 33460.14 391.22 2265.46 29.36 2012-08-24 14:11:29.000 237 33460.14 391.30 2265.42 29.36 2012-08-24 14:11:30.000 237 33460.12 391.30 2265.40 29.36 2012-08-24 14:11:31.000 237 33460.05 391.27 2265.46 29.36 2012-08-24 14:11:32.000 237 33460.14 391.29 2265.51 29.36 2012-08-24 14:11:33.000 237 33460.14 391.31 2265.50 29.36 2012-08-24 14:11:34.000 237 33460.06 391.27 2265.41 29.36 2012-08-24 14:11:35.000 237 33460.12 391.30 2265.44 29.36 2012-08-24 14:11:36.000 237 33460.17 391.29 2265.39 29.36 2012-08-24 14:11:36.000 237 33460.12 391.34 2265.52 29.36 2012-08-24 14:11:38.000 237 33460.17 391.30 2265.49 29.36 2012-08-24 14:11:39.000 237 33460.05 391.32 2265.51 29.36 2012-08-24 14:11:40.000 237 33460.12 391.30 2265.41 29.36 2012-08-24 14:11:41.000 237 33460.17 391.30 2265.55 29.36 2012-08-24 14:11:42.000 237 33460.21 391.30 2265.49 29.36 2012-08-24 14:11:43.000 237 33460.15 391.33 2265.49 29.36 2012-08-24 14:11:44.000 237 33460.14 391.36 2265.55 29.36 2012-08-24 14:11:45.000 237 33460.11 391.26 2265.51 29.36 2012-08-24 14:11:46.000 237 33460.02 391.30 2265.46 29.36 2012-08-24 14:11:47.000 237 33460.21 391.34 2265.49 29.36 2012-08-24 14:11:48.000 237 33460.08 391.31 2265.53 29.36 2012-08-24 14:11:49.000 237 33460.09 391.30 2265.51 29.36 2012-08-24 14:11:49.000 237 33460.08 391.32 2265.47 29.36 2012-08-24 14:11:51.000 237 33460.15 391.33 2265.51 29.36 2012-08-24 14:11:52.000 237 33460.12 391.33 2265.55 29.36 2012-08-24 14:11:53.000 237 33460.14 391.31 2265.60 29.36 2012-08-24 14:11:54.000 237 33460.12 391.34 2265.48 29.36 2012-08-24 14:11:55.000 237 33460.14 391.30 2265.57 29.36 2012-08-24 14:11:56.000 237 33460.08 391.33 2265.52 29.36 2012-08-24 14:11:57.000 237 33460.06 391.32 2265.56 29.36 2012-08-24 14:11:58.000 237 33460.08 391.30 2265.53 29.36 2012-08-24 14:11:59.000 237 33460.04 391.31 2265.59 29.36 2012-08-24 14:12:00.000 237 33460.09 391.32 2265.58 29.36 2012-08-24 14:12:01.000 237 33460.08 391.35 2265.52 29.36 2012-08-24 14:12:02.000 237 33460.11 391.34 2265.56 29.36 2012-08-24 14:12:03.000 237 33460.14 391.32 2265.56 29.36 2012-08-24 14:12:04.000 237 33460.08 391.32 2265.57 29.36 2012-08-24 14:12:05.000 237 33460.10 391.33 2265.65 29.36 2012-08-24 14:12:06.000 237 33460.04 391.38 2265.67 29.36 2012-08-24 14:12:07.000 237 33460.01 391.38 2265.44 29.36 2012-08-24 14:12:08.000 237 33460.07 391.42 2265.57 29.36 2012-08-24 14:12:09.000 237 33459.98 391.40 2265.63 29.36 2012-08-24 14:12:10.000 237 33459.96 391.44 2265.59 29.36 2012-08-24 14:12:11.000 237 33459.99 391.41 2265.63 29.36 2012-08-24 14:12:12.000 237 33460.01 391.46 2265.61 29.36 2012-08-24 14:12:13.000 237 33459.93 391.46 2265.61 29.36 2012-08-24 14:12:14.000 237 33459.99 391.48 2265.68 29.36 2012-08-24 14:12:15.000 237 33459.97 391.48 2265.67 29.36 2012-08-24 14:12:16.000 237 33459.98 391.49 2265.64 29.36 2012-08-24 14:12:17.000 237 33459.87 391.50 2265.66 29.36 2012-08-24 14:12:18.000 237 33459.95 391.43 2265.70 29.36 2012-08-24 14:12:19.000 237 33459.81 391.45 2265.66 29.36 2012-08-24 14:12:20.000 237 33459.87 391.46 2265.68 29.36 2012-08-24 14:12:21.000 237 33459.87 391.46 2265.73 29.36 2012-08-24 14:12:22.000 237 33459.83 391.42 2265.76 29.36 2012-08-24 14:12:23.000 237 33459.91 391.44 2265.69 29.36 2012-08-24 14:12:24.000 237 33459.85 391.46 2265.70 29.36 2012-08-24 14:12:25.000 237 33459.93 391.50 2265.69 29.36 2012-08-24 14:12:26.000 237 33459.85 391.47 2265.74 29.36 2012-08-24 14:12:27.000 237 33459.84 391.47 2265.70 29.36 2012-08-24 14:12:28.000 237 33459.76 391.47 2265.68 29.36 2012-08-24 14:12:29.000 237 33459.78 391.49 2265.77 29.36 2012-08-24 14:12:30.000 237 33459.81 391.53 2265.73 29.36 2012-08-24 14:12:30.000 237 33459.67 391.51 2265.76 29.36 2012-08-24 14:12:32.000 237 33459.76 391.50 2265.81 29.36 2012-08-24 14:12:33.000 237 33459.76 391.55 2265.82 29.36 2012-08-24 14:12:34.000 237 33459.69 391.52 2265.74 29.36 2012-08-24 14:12:35.000 237 33459.70 391.56 2265.82 29.36 2012-08-24 14:12:36.000 237 33459.68 391.55 2265.84 29.36 2012-08-24 14:12:37.000 237 33459.56 391.56 2265.71 29.36 2012-08-24 14:12:38.000 237 33459.65 391.61 2265.95 29.36 2012-08-24 14:12:39.000 237 33459.59 391.56 2265.82 29.36 2012-08-24 14:12:40.000 237 33459.61 391.56 2265.79 29.36 2012-08-24 14:12:41.000 237 33459.62 391.56 2265.87 29.36 2012-08-24 14:12:42.000 237 33459.63 391.60 2265.83 29.36 2012-08-24 14:12:43.000 237 33459.64 391.60 2265.86 29.36 2012-08-24 14:12:43.000 237 33459.59 391.57 2265.86 29.36 2012-08-24 14:12:45.000 237 33459.63 391.59 2265.96 29.36 2012-08-24 14:12:46.000 237 33459.56 391.62 2265.94 29.36 2012-08-24 14:12:47.000 237 33459.63 391.61 2265.82 29.36 2012-08-24 14:12:48.000 237 33459.61 391.65 2265.94 29.36 2012-08-24 14:12:49.000 237 33459.53 391.61 2265.89 29.36 2012-08-24 14:12:50.000 237 33459.55 391.62 2265.93 29.36 2012-08-24 14:12:51.000 237 33459.59 391.57 2265.86 29.36 2012-08-24 14:12:52.000 237 33459.52 391.60 2265.92 29.36 2012-08-24 14:12:53.000 237 33459.62 391.63 2266.02 29.36 2012-08-24 14:12:54.000 237 33459.53 391.63 2265.92 29.36 2012-08-24 14:12:55.000 237 33459.47 391.61 2266.00 29.36 2012-08-24 14:12:56.000 237 33459.54 391.67 2265.99 29.36 2012-08-24 14:12:57.000 237 33459.49 391.65 2266.02 29.36 2012-08-24 14:12:58.000 237 33459.42 391.66 2265.99 29.36 2012-08-24 14:12:59.000 237 33459.46 391.68 2265.97 29.36 2012-08-24 14:13:00.000 237 33459.52 391.68 2266.02 29.36 2012-08-24 14:13:01.000 237 33459.45 391.69 2266.06 29.36 2012-08-24 14:13:02.000 237 33459.39 391.70 2266.02 29.36 2012-08-24 14:13:03.000 237 33459.52 391.69 2266.15 29.36 2012-08-24 14:13:04.000 237 33459.48 391.67 2266.08 29.36 2012-08-24 14:13:05.000 237 33459.45 391.68 2266.05 29.36 2012-08-24 14:13:06.000 237 33459.50 391.76 2266.06 29.36 2012-08-24 14:13:07.000 237 33459.42 391.70 2266.05 29.36 2012-08-24 14:13:08.000 237 33459.48 391.71 2266.04 29.36 2012-08-24 14:13:09.000 237 33459.45 391.73 2266.22 29.36 2012-08-24 14:13:10.000 237 33459.44 391.73 2266.16 29.36 2012-08-24 14:13:11.000 237 33459.41 391.72 2266.24 29.36 2012-08-24 14:13:12.000 237 33459.46 391.71 2266.13 29.36 2012-08-24 14:13:13.000 237 33459.40 391.77 2266.12 29.36 2012-08-24 14:13:14.000 237 33459.28 391.79 2266.09 29.36 2012-08-24 14:13:15.000 237 33459.45 391.75 2266.10 29.36 2012-08-24 14:13:16.000 237 33459.34 391.75 2266.12 29.36 2012-08-24 14:13:17.000 237 33459.40 391.75 2266.18 29.36 2012-08-24 14:13:18.000 237 33459.40 391.77 2266.13 29.36 2012-08-24 14:13:19.000 237 33459.42 391.80 2266.14 29.36 2012-08-24 14:13:20.000 237 33459.36 391.80 2266.25 29.36 2012-08-24 14:13:21.000 237 33459.42 391.86 2266.23 29.36 2012-08-24 14:13:22.000 237 33459.37 391.82 2266.18 29.36 2012-08-24 14:13:23.000 237 33459.42 391.79 2266.23 29.36 2012-08-24 14:13:24.000 237 33459.41 391.82 2266.22 29.36 2012-08-24 14:13:24.000 237 33459.36 391.78 2266.22 29.36 2012-08-24 14:13:26.000 237 33459.37 391.82 2266.09 29.36 2012-08-24 14:13:27.000 237 33459.34 391.77 2266.30 29.36 2012-08-24 14:13:28.000 237 33459.39 391.80 2266.26 29.36 2012-08-24 14:13:29.000 237 33459.43 391.82 2266.14 29.36 2012-08-24 14:13:30.000 237 33459.33 391.78 2266.18 29.36 2012-08-24 14:13:31.000 237 33459.38 391.79 2266.22 29.36 2012-08-24 14:13:32.000 237 33459.30 391.81 2266.25 29.36 2012-08-24 14:13:33.000 237 33459.43 391.80 2266.28 29.36 2012-08-24 14:13:34.000 237 33459.34 391.79 2266.31 29.36 2012-08-24 14:13:35.000 237 33459.34 391.79 2266.22 29.36 2012-08-24 14:13:36.000 237 33459.35 391.83 2266.27 29.36 2012-08-24 14:13:37.000 237 33459.23 391.81 2266.21 29.36 2012-08-24 14:13:37.000 237 33459.35 391.83 2266.24 29.36 2012-08-24 14:13:39.000 237 33459.35 391.80 2266.25 29.36 2012-08-24 14:13:40.000 237 33459.25 391.83 2266.25 29.36 2012-08-24 14:13:41.000 237 33459.24 391.86 2266.33 29.36 2012-08-24 14:13:42.000 237 33459.25 391.82 2266.34 29.36 2012-08-24 14:13:43.000 237 33459.29 391.83 2266.33 29.36 2012-08-24 14:13:44.000 237 33459.29 391.76 2266.22 29.36 2012-08-24 14:13:45.000 237 33459.32 391.82 2266.36 29.36 2012-08-24 14:13:46.000 237 33459.25 391.80 2266.33 29.36 2012-08-24 14:13:47.000 237 33459.30 391.79 2266.35 29.36 2012-08-24 14:13:48.000 237 33459.35 391.82 2266.36 29.36 2012-08-24 14:13:49.000 237 33459.34 391.81 2266.28 29.36 2012-08-24 14:13:50.000 237 33459.22 391.85 2266.34 29.36 2012-08-24 14:13:51.000 237 33459.38 391.79 2266.39 29.36 2012-08-24 14:13:52.000 237 33459.35 391.82 2266.37 29.36 2012-08-24 14:13:53.000 237 33459.38 391.82 2266.27 29.36 2012-08-24 14:13:54.000 237 33459.32 391.83 2266.41 29.36 2012-08-24 14:13:55.000 237 33459.32 391.83 2266.32 29.36 2012-08-24 14:13:56.000 237 33459.35 391.78 2266.40 29.36 2012-08-24 14:13:57.000 237 33459.33 391.80 2266.40 29.36 2012-08-24 14:13:58.000 237 33459.35 391.81 2266.41 29.36 2012-08-24 14:13:59.000 237 33459.28 391.82 2266.31 29.36 2012-08-24 14:14:00.000 237 33459.27 391.83 2266.39 29.36 2012-08-24 14:14:01.000 237 33459.21 391.81 2266.40 29.36 2012-08-24 14:14:02.000 237 33459.34 391.77 2266.42 29.36 2012-08-24 14:14:03.000 237 33459.36 391.80 2266.30 29.36 2012-08-24 14:14:04.000 237 33459.37 391.85 2266.31 29.36 2012-08-24 14:14:05.000 237 33459.29 391.81 2266.40 29.36 2012-08-24 14:14:06.000 237 33459.41 391.85 2266.46 29.36 2012-08-24 14:14:07.000 237 33459.43 391.83 2266.41 29.36 2012-08-24 14:14:08.000 237 33459.36 391.83 2266.44 29.36 2012-08-24 14:14:09.000 237 33459.38 391.86 2266.38 29.36 2012-08-24 14:14:10.000 237 33459.42 391.86 2266.39 29.36 2012-08-24 14:14:11.000 237 33459.32 391.83 2266.39 29.36 2012-08-24 14:14:12.000 237 33459.30 391.84 2266.40 29.36 2012-08-24 14:14:13.000 237 33459.27 391.83 2266.39 29.36 2012-08-24 14:14:14.000 237 33459.33 391.86 2266.37 29.36 2012-08-24 14:14:15.000 237 33459.33 391.79 2266.44 29.36 2012-08-24 14:14:16.000 237 33459.26 391.84 2266.40 29.36 2012-08-24 14:14:17.000 237 33459.33 391.81 2266.47 29.36 2012-08-24 14:14:18.000 237 33459.33 391.83 2266.39 29.36 2012-08-24 14:14:18.000 237 33459.27 391.81 2266.41 29.36 2012-08-24 14:14:20.000 237 33459.29 391.79 2266.43 29.36 2012-08-24 14:14:21.000 237 33459.29 391.86 2266.40 29.36 2012-08-24 14:14:22.000 237 33459.27 391.84 2266.39 29.36 2012-08-24 14:14:23.000 237 33459.35 391.85 2266.47 29.36 2012-08-24 14:14:24.000 237 33459.25 391.89 2266.49 29.36 2012-08-24 14:14:25.000 237 33459.30 391.88 2266.48 29.36 2012-08-24 14:14:26.000 237 33459.32 391.86 2266.46 29.36 2012-08-24 14:14:27.000 237 33459.21 391.86 2266.42 29.36 2012-08-24 14:14:28.000 237 33459.36 391.82 2266.49 29.36 2012-08-24 14:14:29.000 237 33459.33 391.81 2266.51 29.36 2012-08-24 14:14:30.000 237 33459.21 391.87 2266.44 29.36 2012-08-24 14:14:31.000 237 33459.25 391.85 2266.57 29.36 2012-08-24 14:14:31.000 237 33459.25 391.86 2266.46 29.36 2012-08-24 14:14:33.000 237 33459.19 391.88 2266.52 29.36 2012-08-24 14:14:34.000 237 33459.30 391.92 2266.46 29.36 2012-08-24 14:14:35.000 237 33459.17 391.91 2266.49 29.36 2012-08-24 14:14:36.000 237 33459.13 391.93 2266.49 29.36 2012-08-24 14:14:37.000 237 33459.27 391.91 2266.51 29.36 2012-08-24 14:14:38.000 237 33459.13 391.92 2266.49 29.36 2012-08-24 14:14:39.000 237 33459.25 391.96 2266.53 29.36 2012-08-24 14:14:40.000 237 33459.12 391.96 2266.52 29.36 2012-08-24 14:14:41.000 237 33459.18 391.97 2266.49 29.36 2012-08-24 14:14:42.000 237 33459.20 391.97 2266.53 29.36 2012-08-24 14:14:43.000 237 33459.20 391.99 2266.60 29.36 2012-08-24 14:14:44.000 237 33459.24 391.99 2266.52 29.36 2012-08-24 14:14:45.000 237 33459.21 391.96 2266.56 29.36 2012-08-24 14:14:46.000 237 33459.27 391.96 2266.46 29.36 2012-08-24 14:14:47.000 237 33459.19 391.95 2266.44 29.36 2012-08-24 14:14:48.000 237 33459.17 391.94 2266.50 29.36 2012-08-24 14:14:49.000 237 33459.14 391.99 2266.56 29.36 2012-08-24 14:14:50.000 237 33459.20 391.94 2266.55 29.36 2012-08-24 14:14:51.000 237 33459.02 391.98 2266.61 29.36 2012-08-24 14:14:52.000 237 33459.17 391.96 2266.59 29.36 2012-08-24 14:14:53.000 237 33459.11 391.95 2266.61 29.36 2012-08-24 14:14:54.000 237 33459.21 391.98 2266.58 29.36 2012-08-24 14:14:55.000 237 33459.11 392.00 2266.66 29.36 2012-08-24 14:14:56.000 237 33459.10 391.98 2266.58 29.36 2012-08-24 14:14:57.000 237 33459.24 391.96 2266.62 29.36 2012-08-24 14:14:58.000 237 33459.13 392.01 2266.66 29.36 2012-08-24 14:14:59.000 237 33459.20 391.96 2266.66 29.36 2012-08-24 14:15:00.000 237 33459.13 391.94 2266.60 29.36 2012-08-24 14:15:01.000 237 33459.17 391.96 2266.59 29.36 2012-08-24 14:15:02.000 237 33459.14 391.98 2266.61 29.36 2012-08-24 14:15:03.000 237 33459.15 391.99 2266.65 29.36 2012-08-24 14:15:04.000 237 33459.11 392.02 2266.66 29.36 2012-08-24 14:15:05.000 237 33459.14 392.00 2266.72 29.36 2012-08-24 14:15:06.000 237 33459.10 391.97 2266.58 29.36 2012-08-24 14:15:07.000 237 33459.09 392.02 2266.66 29.36 2012-08-24 14:15:08.000 237 33459.12 391.97 2266.66 29.36 2012-08-24 14:15:09.000 237 33459.04 392.01 2266.66 29.36 2012-08-24 14:15:10.000 237 33459.15 392.02 2266.63 29.36 2012-08-24 14:15:11.000 237 33459.11 392.01 2266.65 29.36 2012-08-24 14:15:12.000 237 33459.21 392.00 2266.72 29.36 2012-08-24 14:15:12.000 237 33459.17 392.02 2266.71 29.36 2012-08-24 14:15:14.000 237 33459.17 392.01 2266.69 29.36 2012-08-24 14:15:15.000 237 33459.20 391.98 2266.75 29.36 2012-08-24 14:15:16.000 237 33459.16 391.95 2266.71 29.36 2012-08-24 14:15:17.000 237 33459.22 391.99 2266.74 29.36 2012-08-24 14:15:18.000 237 33459.21 392.02 2266.66 29.36 2012-08-24 14:15:19.000 237 33459.16 391.96 2266.69 29.36 2012-08-24 14:15:20.000 237 33459.18 392.03 2266.71 29.36 2012-08-24 14:15:21.000 237 33459.13 391.98 2266.67 29.36 2012-08-24 14:15:22.000 237 33459.09 392.01 2266.68 29.36 2012-08-24 14:15:23.000 237 33459.08 391.97 2266.74 29.36 2012-08-24 14:15:24.000 237 33459.20 392.03 2266.66 29.36 2012-08-24 14:15:25.000 237 33459.17 391.98 2266.84 29.36 2012-08-24 14:15:25.000 237 33459.19 392.01 2266.78 29.36 2012-08-24 14:15:27.000 237 33459.17 392.03 2266.71 29.36 2012-08-24 14:15:28.000 237 33459.10 392.01 2266.71 29.36 2012-08-24 14:15:29.000 237 33459.10 392.00 2266.72 29.36 2012-08-24 14:15:30.000 237 33459.14 392.00 2266.74 29.36 2012-08-24 14:15:31.000 237 33459.15 391.99 2266.80 29.36 2012-08-24 14:15:32.000 237 33459.12 391.99 2266.74 29.36 2012-08-24 14:15:33.000 237 33459.16 391.97 2266.72 29.36 2012-08-24 14:15:34.000 237 33459.10 392.00 2266.76 29.36 2012-08-24 14:15:35.000 237 33459.12 391.96 2266.78 29.36 2012-08-24 14:15:36.000 237 33459.12 392.02 2266.83 29.36 2012-08-24 14:15:37.000 237 33459.12 392.01 2266.78 29.36 2012-08-24 14:15:38.000 237 33459.18 392.00 2266.80 29.36 2012-08-24 14:15:39.000 237 33459.13 391.98 2266.78 29.36 2012-08-24 14:15:40.000 237 33458.98 392.01 2266.80 29.36 2012-08-24 14:15:41.000 237 33459.11 392.00 2266.78 29.36 2012-08-24 14:15:42.000 237 33459.08 391.99 2266.76 29.36 2012-08-24 14:15:43.000 237 33459.17 392.01 2266.83 29.36 2012-08-24 14:15:44.000 237 33459.10 391.99 2266.85 29.36 2012-08-24 14:15:45.000 237 33459.06 391.98 2266.78 29.36 2012-08-24 14:15:46.000 237 33459.17 391.99 2266.80 29.36 2012-08-24 14:15:47.000 237 33459.09 391.98 2266.74 29.36 2012-08-24 14:15:48.000 237 33459.10 391.97 2266.78 29.36 2012-08-24 14:15:49.000 237 33459.00 392.00 2266.77 29.36 2012-08-24 14:15:50.000 237 33458.94 392.02 2266.77 29.36 2012-08-24 14:15:51.000 237 33459.08 392.03 2266.83 29.36 2012-08-24 14:15:52.000 237 33459.06 392.01 2266.81 29.36 2012-08-24 14:15:53.000 237 33459.00 391.97 2266.89 29.36 2012-08-24 14:15:54.000 237 33459.07 392.02 2266.78 29.36 2012-08-24 14:15:55.000 237 33459.06 392.03 2266.81 29.36 2012-08-24 14:15:56.000 237 33459.03 392.02 2266.86 29.36 2012-08-24 14:15:57.000 237 33459.04 392.02 2266.86 29.36 2012-08-24 14:15:58.000 237 33459.11 392.04 2266.86 29.36 2012-08-24 14:15:59.000 237 33459.08 392.06 2266.89 29.36 2012-08-24 14:16:00.000 237 33459.09 392.04 2266.80 29.36 2012-08-24 14:16:01.000 237 33459.12 392.06 2266.85 29.36 2012-08-24 14:16:02.000 237 33459.12 392.10 2266.87 29.36 2012-08-24 14:16:03.000 237 33459.06 392.07 2266.86 29.36 2012-08-24 14:16:04.000 237 33459.18 392.08 2266.84 29.36 2012-08-24 14:16:05.000 237 33459.08 392.09 2266.84 29.36 2012-08-24 14:16:06.000 237 33459.17 392.07 2266.84 29.36 2012-08-24 14:16:06.000 237 33459.13 392.10 2266.87 29.36 2012-08-24 14:16:08.000 237 33459.18 392.04 2266.93 29.36 2012-08-24 14:16:09.000 237 33459.11 392.06 2266.85 29.36 2012-08-24 14:16:10.000 237 33459.14 392.07 2266.82 29.36 2012-08-24 14:16:11.000 237 33459.12 392.07 2266.78 29.36 2012-08-24 14:16:12.000 237 33459.19 392.10 2266.90 29.36 2012-08-24 14:16:13.000 237 33459.22 392.09 2266.86 29.36 2012-08-24 14:16:14.000 237 33459.21 392.07 2266.86 29.36 2012-08-24 14:16:15.000 237 33459.05 392.07 2266.93 29.36 2012-08-24 14:16:16.000 237 33459.21 392.09 2266.81 29.36 2012-08-24 14:16:17.000 237 33459.17 392.04 2266.84 29.36 2012-08-24 14:16:18.000 237 33459.20 392.10 2266.93 29.36 2012-08-24 14:16:19.000 237 33459.18 392.11 2266.92 29.36 2012-08-24 14:16:19.000 237 33459.11 392.08 2266.92 29.36 2012-08-24 14:16:21.000 237 33459.15 392.04 2266.93 29.36 2012-08-24 14:16:22.000 237 33459.24 392.07 2266.92 29.36 2012-08-24 14:16:23.000 237 33459.21 392.08 2266.89 29.36 2012-08-24 14:16:24.000 237 33459.19 392.11 2266.89 29.36 2012-08-24 14:16:25.000 237 33459.19 392.14 2266.90 29.36 2012-08-24 14:16:26.000 237 33459.24 392.07 2266.90 29.36 2012-08-24 14:16:27.000 237 33459.10 392.06 2266.89 29.36 2012-08-24 14:16:28.000 237 33459.16 392.08 2266.97 29.36 2012-08-24 14:16:29.000 237 33459.22 392.06 2266.93 29.36 2012-08-24 14:16:30.000 237 33459.20 392.07 2266.84 29.36 2012-08-24 14:16:31.000 237 33459.24 392.05 2266.96 29.36 2012-08-24 14:16:32.000 237 33459.27 392.08 2266.95 29.36 2012-08-24 14:16:33.000 237 33459.21 392.05 2266.91 29.36 2012-08-24 14:16:34.000 237 33459.22 392.06 2266.95 29.36 2012-08-24 14:16:35.000 237 33459.25 392.04 2266.91 29.36 2012-08-24 14:16:36.000 237 33459.28 392.05 2266.93 29.36 2012-08-24 14:16:37.000 237 33459.37 392.00 2266.92 29.36 2012-08-24 14:16:38.000 237 33459.37 392.08 2266.86 29.36 2012-08-24 14:16:39.000 237 33459.34 392.04 2266.89 29.36 2012-08-24 14:16:40.000 237 33459.42 392.09 2266.91 29.36 2012-08-24 14:16:41.000 237 33459.32 392.06 2266.86 29.36 2012-08-24 14:16:42.000 237 33459.34 392.09 2267.02 29.36 2012-08-24 14:16:43.000 237 33459.32 392.06 2266.90 29.36 2012-08-24 14:16:44.000 237 33459.36 392.06 2266.92 29.36 2012-08-24 14:16:45.000 237 33459.31 392.11 2266.98 29.36 2012-08-24 14:16:46.000 237 33459.38 392.07 2266.93 29.36 2012-08-24 14:16:47.000 237 33459.37 392.09 2266.92 29.36 2012-08-24 14:16:48.000 237 33459.28 392.12 2266.98 29.36 2012-08-24 14:16:49.000 237 33459.30 392.10 2266.93 29.36 2012-08-24 14:16:50.000 237 33459.40 392.13 2266.94 29.36 2012-08-24 14:16:51.000 237 33459.11 392.16 2266.97 29.36 2012-08-24 14:16:52.000 237 33459.21 392.10 2267.03 29.36 2012-08-24 14:16:53.000 237 33459.30 392.13 2267.01 29.36 2012-08-24 14:16:54.000 237 33459.37 392.16 2266.92 29.36 2012-08-24 14:16:55.000 237 33459.23 392.19 2267.03 29.36 2012-08-24 14:16:56.000 237 33459.14 392.15 2266.99 29.36 2012-08-24 14:16:57.000 237 33459.18 392.17 2266.89 29.36 2012-08-24 14:16:58.000 237 33459.25 392.18 2267.10 29.36 2012-08-24 14:16:59.000 237 33459.15 392.23 2267.03 29.36 2012-08-24 14:17:00.000 237 33459.16 392.18 2267.09 29.36 2012-08-24 14:17:00.000 237 33459.18 392.15 2267.09 29.36 2012-08-24 14:17:02.000 237 33459.16 392.22 2267.02 29.36 2012-08-24 14:17:03.000 237 33459.14 392.19 2267.08 29.36 2012-08-24 14:17:04.000 237 33459.15 392.24 2267.02 29.36 2012-08-24 14:17:05.000 237 33459.10 392.25 2267.08 29.36 2012-08-24 14:17:06.000 237 33459.07 392.24 2267.07 29.36 2012-08-24 14:17:07.000 237 33459.05 392.23 2267.09 29.36 2012-08-24 14:17:08.000 237 33459.06 392.29 2267.06 29.36 2012-08-24 14:17:09.000 237 33459.11 392.28 2267.07 29.36 2012-08-24 14:17:10.000 237 33459.13 392.27 2267.15 29.36 2012-08-24 14:17:11.000 237 33459.11 392.25 2267.08 29.36 2012-08-24 14:17:12.000 237 33459.15 392.26 2267.17 29.36 2012-08-24 14:17:13.000 237 33459.06 392.27 2267.14 29.36 2012-08-24 14:17:13.000 237 33459.04 392.27 2267.12 29.36 2012-08-24 14:17:15.000 237 33459.12 392.30 2267.20 29.36 2012-08-24 14:17:16.000 237 33459.12 392.23 2267.15 29.36 2012-08-24 14:17:17.000 237 33459.06 392.23 2267.17 29.36 2012-08-24 14:17:18.000 237 33459.13 392.31 2267.20 29.36 2012-08-24 14:17:19.000 237 33459.09 392.31 2267.23 29.36 2012-08-24 14:17:20.000 237 33459.09 392.36 2267.17 29.36 2012-08-24 14:17:21.000 237 33459.17 392.34 2267.26 29.36 2012-08-24 14:17:22.000 237 33459.07 392.31 2267.11 29.36 2012-08-24 14:17:23.000 237 33459.10 392.31 2267.11 29.36 2012-08-24 14:17:24.000 237 33459.08 392.30 2267.27 29.36 2012-08-24 14:17:25.000 237 33459.08 392.31 2267.20 29.36 2012-08-24 14:17:26.000 237 33459.04 392.33 2267.24 29.36 2012-08-24 14:17:27.000 237 33459.12 392.33 2267.28 29.36 2012-08-24 14:17:28.000 237 33459.04 392.31 2267.29 29.36 2012-08-24 14:17:29.000 237 33458.99 392.36 2267.33 29.36 2012-08-24 14:17:30.000 237 33459.13 392.35 2267.28 29.36 2012-08-24 14:17:31.000 237 33459.04 392.35 2267.30 29.36 2012-08-24 14:17:32.000 237 33458.94 392.36 2267.33 29.36 2012-08-24 14:17:33.000 237 33459.02 392.39 2267.38 29.36 2012-08-24 14:17:34.000 237 33458.90 392.39 2267.32 29.36 2012-08-24 14:17:35.000 237 33458.96 392.36 2267.26 29.36 2012-08-24 14:17:36.000 237 33458.93 392.37 2267.30 29.36 2012-08-24 14:17:37.000 237 33458.93 392.38 2267.36 29.36 2012-08-24 14:17:38.000 237 33458.84 392.40 2267.35 29.36 2012-08-24 14:17:39.000 237 33459.02 392.40 2267.33 29.36 2012-08-24 14:17:40.000 237 33458.96 392.39 2267.41 29.36 2012-08-24 14:17:41.000 237 33459.00 392.39 2267.44 29.36 2012-08-24 14:17:42.000 237 33458.97 392.39 2267.26 29.36 2012-08-24 14:17:43.000 237 33458.89 392.44 2267.45 29.36 2012-08-24 14:17:44.000 237 33458.93 392.42 2267.40 29.36 2012-08-24 14:17:45.000 237 33458.96 392.44 2267.43 29.36 2012-08-24 14:17:46.000 237 33459.01 392.45 2267.44 29.36 2012-08-24 14:17:47.000 237 33458.87 392.42 2267.42 29.36 2012-08-24 14:17:48.000 237 33458.90 392.45 2267.37 29.36 2012-08-24 14:17:49.000 237 33458.96 392.46 2267.48 29.36 2012-08-24 14:17:50.000 237 33458.96 392.48 2267.45 29.36 2012-08-24 14:17:51.000 237 33458.90 392.47 2267.48 29.36 2012-08-24 14:17:52.000 237 33458.88 392.45 2267.55 29.36 2012-08-24 14:17:53.000 237 33458.97 392.43 2267.56 29.36 2012-08-24 14:17:54.000 237 33458.96 392.48 2267.49 29.36 2012-08-24 14:17:54.000 237 33458.95 392.44 2267.43 29.36 2012-08-24 14:17:56.000 237 33458.89 392.49 2267.52 29.36 2012-08-24 14:17:57.000 237 33458.93 392.44 2267.55 29.36 2012-08-24 14:17:58.000 237 33459.02 392.46 2267.54 29.36 2012-08-24 14:17:59.000 237 33458.91 392.47 2267.50 29.36 2012-08-24 14:18:00.000 237 33458.96 392.43 2267.54 29.36 2012-08-24 14:18:01.000 237 33459.01 392.49 2267.57 29.36 2012-08-24 14:18:02.000 237 33459.11 392.41 2267.55 29.36 2012-08-24 14:18:03.000 237 33458.97 392.42 2267.50 29.36 2012-08-24 14:18:04.000 237 33459.08 392.41 2267.55 29.36 2012-08-24 14:18:05.000 237 33459.01 392.41 2267.52 29.36 2012-08-24 14:18:06.000 237 33459.12 392.40 2267.50 29.36 2012-08-24 14:18:07.000 237 33459.09 392.38 2267.55 29.36 2012-08-24 14:18:07.000 237 33459.15 392.42 2267.59 29.36 2012-08-24 14:18:09.000 237 33458.97 392.42 2267.59 29.36 2012-08-24 14:18:10.000 237 33459.08 392.40 2267.49 29.36 2012-08-24 14:18:11.000 237 33459.06 392.42 2267.54 29.36 2012-08-24 14:18:12.000 237 33459.07 392.38 2267.49 29.36 2012-08-24 14:18:13.000 237 33459.14 392.40 2267.52 29.36 2012-08-24 14:18:14.000 237 33458.99 392.43 2267.61 29.36 2012-08-24 14:18:15.000 237 33459.04 392.41 2267.58 29.36 2012-08-24 14:18:16.000 237 33459.03 392.43 2267.60 29.36 2012-08-24 14:18:17.000 237 33458.99 392.44 2267.53 29.36 2012-08-24 14:18:18.000 237 33459.00 392.44 2267.62 29.36 2012-08-24 14:18:19.000 237 33459.06 392.42 2267.61 29.36 2012-08-24 14:18:20.000 237 33459.08 392.48 2267.56 29.36 2012-08-24 14:18:21.000 237 33459.08 392.44 2267.64 29.36 2012-08-24 14:18:22.000 237 33459.17 392.44 2267.59 29.36 2012-08-24 14:18:23.000 237 33459.12 392.43 2267.61 29.36 2012-08-24 14:18:24.000 237 33459.22 392.44 2267.61 29.36 2012-08-24 14:18:25.000 237 33459.12 392.45 2267.63 29.36 2012-08-24 14:18:26.000 237 33459.16 392.46 2267.57 29.36 2012-08-24 14:18:27.000 237 33459.18 392.48 2267.62 29.36 2012-08-24 14:18:28.000 237 33459.20 392.45 2267.66 29.36 2012-08-24 14:18:29.000 237 33459.21 392.44 2267.66 29.36 2012-08-24 14:18:30.000 237 33459.18 392.47 2267.61 29.36 2012-08-24 14:18:31.000 237 33459.20 392.44 2267.67 29.36 2012-08-24 14:18:32.000 237 33459.17 392.43 2267.67 29.36 2012-08-24 14:18:33.000 237 33459.22 392.41 2267.63 29.36 2012-08-24 14:18:34.000 237 33459.19 392.42 2267.70 29.36 2012-08-24 14:18:35.000 237 33459.21 392.42 2267.64 29.36 2012-08-24 14:18:36.000 237 33459.26 392.38 2267.66 29.36 2012-08-24 14:18:37.000 237 33459.21 392.44 2267.66 29.36 2012-08-24 14:18:38.000 237 33459.19 392.42 2267.71 29.36 2012-08-24 14:18:39.000 237 33459.18 392.45 2267.70 29.36 2012-08-24 14:18:40.000 237 33459.10 392.42 2267.66 29.36 2012-08-24 14:18:41.000 237 33459.17 392.41 2267.65 29.36 2012-08-24 14:18:42.000 237 33459.25 392.45 2267.70 29.36 2012-08-24 14:18:43.000 237 33459.25 392.43 2267.70 29.36 2012-08-24 14:18:44.000 237 33459.20 392.48 2267.66 29.36 2012-08-24 14:18:45.000 237 33459.23 392.44 2267.62 29.36 2012-08-24 14:18:46.000 237 33459.30 392.46 2267.79 29.36 2012-08-24 14:18:47.000 237 33459.28 392.46 2267.67 29.36 2012-08-24 14:18:48.000 237 33459.26 392.43 2267.67 29.36 2012-08-24 14:18:48.000 237 33459.24 392.45 2267.63 29.36 2012-08-24 14:18:50.000 237 33459.28 392.44 2267.69 29.36 2012-08-24 14:18:51.000 237 33459.35 392.44 2267.62 29.36 2012-08-24 14:18:52.000 237 33459.26 392.48 2267.76 29.36 2012-08-24 14:18:53.000 237 33459.28 392.48 2267.70 29.36 2012-08-24 14:18:54.000 237 33459.37 392.44 2267.74 29.36 2012-08-24 14:18:55.000 237 33459.35 392.47 2267.66 29.36 2012-08-24 14:18:56.000 237 33459.37 392.48 2267.56 29.36 2012-08-24 14:18:57.000 237 33459.29 392.46 2267.74 29.36 2012-08-24 14:18:58.000 237 33459.39 392.46 2267.71 29.36 2012-08-24 14:18:59.000 237 33459.30 392.46 2267.68 29.36 2012-08-24 14:19:00.000 237 33459.41 392.43 2267.74 29.36 2012-08-24 14:19:01.000 237 33459.42 392.45 2267.66 29.36 2012-08-24 14:19:01.000 237 33459.39 392.44 2267.75 29.36 2012-08-24 14:19:03.000 237 33459.52 392.43 2267.66 29.36 2012-08-24 14:19:04.000 237 33459.42 392.43 2267.67 29.36 2012-08-24 14:19:05.000 237 33459.54 392.39 2267.61 29.36 2012-08-24 14:19:06.000 237 33459.45 392.41 2267.66 29.36 2012-08-24 14:19:07.000 237 33459.62 392.41 2267.68 29.36 2012-08-24 14:19:08.000 237 33459.73 392.37 2267.74 29.36 2012-08-24 14:19:09.000 237 33459.70 392.37 2267.71 29.36 2012-08-24 14:19:10.000 237 33459.70 392.36 2267.71 29.36 2012-08-24 14:19:11.000 237 33459.77 392.40 2267.68 29.36 2012-08-24 14:19:12.000 237 33459.63 392.38 2267.77 29.36 2012-08-24 14:19:13.000 237 33459.66 392.37 2267.69 29.36 2012-08-24 14:19:14.000 237 33459.76 392.34 2267.73 29.36 2012-08-24 14:19:15.000 237 33459.64 392.37 2267.76 29.36 2012-08-24 14:19:16.000 237 33459.76 392.38 2267.71 29.36 2012-08-24 14:19:17.000 237 33459.73 392.34 2267.73 29.36 2012-08-24 14:19:18.000 237 33459.70 392.30 2267.67 29.36 2012-08-24 14:19:19.000 237 33459.75 392.35 2267.79 29.36 2012-08-24 14:19:20.000 237 33459.74 392.33 2267.71 29.36 2012-08-24 14:19:21.000 237 33459.78 392.34 2267.70 29.36 2012-08-24 14:19:22.000 237 33459.82 392.33 2267.70 29.36 2012-08-24 14:19:23.000 237 33459.79 392.33 2267.68 29.36 2012-08-24 14:19:24.000 237 33459.79 392.37 2267.70 29.36 2012-08-24 14:19:25.000 237 33459.86 392.37 2267.67 29.36 2012-08-24 14:19:26.000 237 33459.82 392.32 2267.67 29.36 2012-08-24 14:19:27.000 237 33459.82 392.28 2267.68 29.36 2012-08-24 14:19:28.000 237 33459.97 392.33 2267.76 29.36 2012-08-24 14:19:29.000 237 33459.82 392.33 2267.70 29.36 2012-08-24 14:19:30.000 237 33459.87 392.30 2267.69 29.36 2012-08-24 14:19:31.000 237 33460.07 392.29 2267.77 29.36 2012-08-24 14:19:32.000 237 33460.11 392.31 2267.73 29.36 2012-08-24 14:19:33.000 237 33460.09 392.30 2267.65 29.36 2012-08-24 14:19:34.000 237 33460.06 392.27 2267.72 29.36 2012-08-24 14:19:35.000 237 33460.08 392.31 2267.76 29.36 2012-08-24 14:19:36.000 237 33460.07 392.25 2267.73 29.36 2012-08-24 14:19:37.000 237 33460.16 392.26 2267.63 29.36 2012-08-24 14:19:38.000 237 33460.22 392.26 2267.73 29.36 2012-08-24 14:19:39.000 237 33460.16 392.24 2267.73 29.36 2012-08-24 14:19:40.000 237 33460.21 392.21 2267.59 29.36 2012-08-24 14:19:41.000 237 33460.26 392.23 2267.71 29.36 2012-08-24 14:19:42.000 237 33460.20 392.22 2267.70 29.36 2012-08-24 14:19:42.000 237 33460.29 392.19 2267.71 29.36 2012-08-24 14:19:44.000 237 33460.28 392.23 2267.71 29.36 2012-08-24 14:19:45.000 237 33460.40 392.19 2267.64 29.36 2012-08-24 14:19:46.000 237 33460.27 392.21 2267.68 29.36 2012-08-24 14:19:47.000 237 33460.35 392.19 2267.64 29.36 2012-08-24 14:19:48.000 237 33460.42 392.18 2267.72 29.36 2012-08-24 14:19:49.000 237 33460.44 392.22 2267.61 29.36 2012-08-24 14:19:50.000 237 33460.40 392.15 2267.70 29.36 2012-08-24 14:19:51.000 237 33460.42 392.23 2267.66 29.36 2012-08-24 14:19:52.000 237 33460.46 392.20 2267.63 29.36 2012-08-24 14:19:53.000 237 33460.43 392.20 2267.63 29.36 2012-08-24 14:19:54.000 237 33460.52 392.14 2267.66 29.36 2012-08-24 14:19:55.000 237 33460.54 392.15 2267.71 29.36 2012-08-24 14:19:55.000 237 33460.51 392.17 2267.55 29.36 2012-08-24 14:19:57.000 237 33460.53 392.13 2267.58 29.36 2012-08-24 14:19:58.000 237 33460.62 392.15 2267.55 29.36 2012-08-24 14:19:59.000 237 33460.58 392.13 2267.62 29.36 2012-08-24 14:20:00.000 237 33460.59 392.13 2267.66 29.36 2012-08-24 14:20:01.000 237 33460.61 392.12 2267.56 29.36 2012-08-24 14:20:02.000 237 33460.58 392.17 2267.65 29.36 2012-08-24 14:20:03.000 237 33460.77 392.10 2267.57 29.36 2012-08-24 14:20:04.000 237 33460.69 392.05 2267.62 29.36 2012-08-24 14:20:05.000 237 33460.67 392.11 2267.58 29.36 2012-08-24 14:20:06.000 237 33460.69 392.11 2267.61 29.36 2012-08-24 14:20:07.000 237 33460.77 392.05 2267.58 29.36 2012-08-24 14:20:08.000 237 33460.77 392.10 2267.58 29.36 2012-08-24 14:20:09.000 237 33460.64 392.08 2267.55 29.36 2012-08-24 14:20:10.000 237 33460.89 392.13 2267.58 29.36 2012-08-24 14:20:11.000 237 33460.81 392.09 2267.61 29.36 2012-08-24 14:20:12.000 237 33460.83 392.11 2267.58 29.36 2012-08-24 14:20:13.000 237 33460.87 392.07 2267.48 29.36 2012-08-24 14:20:14.000 237 33460.82 392.07 2267.57 29.36 2012-08-24 14:20:15.000 237 33460.94 392.06 2267.59 29.36 2012-08-24 14:20:16.000 237 33460.97 392.06 2267.55 29.36 2012-08-24 14:20:17.000 237 33460.94 392.06 2267.59 29.36 2012-08-24 14:20:18.000 237 33460.99 392.00 2267.48 29.36 2012-08-24 14:20:19.000 237 33460.99 392.03 2267.55 29.36 2012-08-24 14:20:20.000 237 33461.03 392.07 2267.54 29.36 2012-08-24 14:20:21.000 237 33461.06 392.04 2267.52 29.36 2012-08-24 14:20:22.000 237 33461.07 392.02 2267.57 29.36 2012-08-24 14:20:23.000 237 33461.04 392.00 2267.57 29.36 2012-08-24 14:20:24.000 237 33461.08 392.00 2267.53 29.36 2012-08-24 14:20:25.000 237 33461.16 392.02 2267.62 29.36 2012-08-24 14:20:26.000 237 33461.07 391.95 2267.57 29.36 2012-08-24 14:20:27.000 237 33461.12 392.01 2267.46 29.36 2012-08-24 14:20:28.000 237 33461.13 391.96 2267.51 29.36 2012-08-24 14:20:29.000 237 33461.19 391.96 2267.57 29.36 2012-08-24 14:20:30.000 237 33461.07 392.00 2267.48 29.36 2012-08-24 14:20:31.000 237 33461.21 391.95 2267.54 29.36 2012-08-24 14:20:32.000 237 33461.14 392.00 2267.46 29.36 2012-08-24 14:20:33.000 237 33461.13 391.97 2267.53 29.36 2012-08-24 14:20:34.000 237 33461.24 391.94 2267.56 29.36 2012-08-24 14:20:35.000 237 33461.28 391.94 2267.49 29.36 2012-08-24 14:20:36.000 237 33461.21 391.94 2267.55 29.36 2012-08-24 14:20:36.000 237 33461.24 391.96 2267.48 29.36 2012-08-24 14:20:38.000 237 33461.16 391.92 2267.49 29.36 2012-08-24 14:20:39.000 237 33461.36 391.94 2267.52 29.36 2012-08-24 14:20:40.000 237 33461.24 391.96 2267.49 29.36 2012-08-24 14:20:41.000 237 33461.23 391.94 2267.49 29.36 2012-08-24 14:20:42.000 237 33461.38 391.96 2267.53 29.36 2012-08-24 14:20:43.000 237 33461.35 391.89 2267.48 29.36 2012-08-24 14:20:44.000 237 33461.31 391.91 2267.47 29.36 2012-08-24 14:20:45.000 237 33461.34 391.89 2267.48 29.36 2012-08-24 14:20:46.000 237 33461.43 391.89 2267.60 29.36 2012-08-24 14:20:47.000 237 33461.43 391.88 2267.52 29.36 2012-08-24 14:20:48.000 237 33461.48 391.87 2267.50 29.36 2012-08-24 14:20:49.000 237 33461.47 391.85 2267.42 29.36 2012-08-24 14:20:49.000 237 33461.45 391.87 2267.57 29.36 2012-08-24 14:20:51.000 237 33461.48 391.84 2267.53 29.36 2012-08-24 14:20:52.000 237 33461.55 391.87 2267.48 29.36 2012-08-24 14:20:53.000 237 33461.60 391.83 2267.44 29.36 2012-08-24 14:20:54.000 237 33461.60 391.80 2267.46 29.36 2012-08-24 14:20:55.000 237 33461.59 391.78 2267.49 29.36 2012-08-24 14:20:56.000 237 33461.54 391.82 2267.49 29.36 2012-08-24 14:20:57.000 237 33461.67 391.80 2267.49 29.36 2012-08-24 14:20:58.000 237 33461.69 391.77 2267.48 29.36 2012-08-24 14:20:59.000 237 33461.60 391.79 2267.43 29.36 2012-08-24 14:21:00.000 237 33461.70 391.73 2267.46 29.36 2012-08-24 14:21:01.000 237 33461.66 391.78 2267.49 29.36 2012-08-24 14:21:02.000 237 33461.68 391.73 2267.50 29.36 2012-08-24 14:21:03.000 237 33461.75 391.74 2267.34 29.36 2012-08-24 14:21:04.000 237 33461.64 391.74 2267.47 29.36 2012-08-24 14:21:05.000 237 33461.55 391.69 2267.45 29.36 2012-08-24 14:21:06.000 237 33461.74 391.69 2267.38 29.36 2012-08-24 14:21:07.000 237 33461.78 391.70 2267.39 29.36 2012-08-24 14:21:08.000 237 33461.72 391.75 2267.42 29.36 2012-08-24 14:21:09.000 237 33461.78 391.74 2267.41 29.36 2012-08-24 14:21:10.000 237 33461.82 391.72 2267.32 29.36 2012-08-24 14:21:11.000 237 33461.82 391.74 2267.36 29.36 2012-08-24 14:21:12.000 237 33461.78 391.72 2267.41 29.36 2012-08-24 14:21:13.000 237 33461.79 391.72 2267.45 29.36 2012-08-24 14:21:14.000 237 33461.70 391.71 2267.39 29.36 2012-08-24 14:21:15.000 237 33461.85 391.70 2267.40 29.36 2012-08-24 14:21:16.000 237 33461.76 391.75 2267.48 29.36 2012-08-24 14:21:17.000 237 33461.97 391.75 2267.46 29.36 2012-08-24 14:21:18.000 237 33461.88 391.70 2267.43 29.36 2012-08-24 14:21:19.000 237 33461.94 391.69 2267.39 29.36 2012-08-24 14:21:20.000 237 33461.97 391.72 2267.43 29.36 2012-08-24 14:21:21.000 237 33462.01 391.70 2267.47 29.36 2012-08-24 14:21:22.000 237 33461.89 391.74 2267.43 29.36 2012-08-24 14:21:23.000 237 33462.01 391.74 2267.41 29.36 2012-08-24 14:21:24.000 237 33461.99 391.66 2267.45 29.36 2012-08-24 14:21:25.000 237 33462.07 391.69 2267.47 29.36 2012-08-24 14:21:26.000 237 33462.03 391.67 2267.42 29.36 2012-08-24 14:21:27.000 237 33462.07 391.74 2267.47 29.36 2012-08-24 14:21:28.000 237 33462.19 391.61 2267.32 29.36 2012-08-24 14:21:29.000 237 33462.15 391.64 2267.31 29.36 2012-08-24 14:21:30.000 237 33462.16 391.63 2267.33 29.36 2012-08-24 14:21:30.000 237 33462.09 391.57 2267.41 29.36 2012-08-24 14:21:32.000 237 33462.16 391.59 2267.39 29.36 2012-08-24 14:21:33.000 237 33462.16 391.57 2267.48 29.36 2012-08-24 14:21:34.000 237 33462.18 391.56 2267.38 29.36 2012-08-24 14:21:35.000 237 33462.13 391.55 2267.41 29.36 2012-08-24 14:21:36.000 237 33462.24 391.56 2267.39 29.36 2012-08-24 14:21:37.000 237 33462.14 391.55 2267.33 29.36 2012-08-24 14:21:38.000 237 33462.20 391.60 2267.38 29.36 2012-08-24 14:21:39.000 237 33462.24 391.56 2267.34 29.36 2012-08-24 14:21:40.000 237 33462.27 391.53 2267.33 29.36 2012-08-24 14:21:41.000 237 33462.22 391.53 2267.30 29.36 2012-08-24 14:21:42.000 237 33462.18 391.52 2267.39 29.36 2012-08-24 14:21:43.000 237 33462.15 391.51 2267.36 29.36 2012-08-24 14:21:43.000 237 33462.18 391.54 2267.39 29.36 2012-08-24 14:21:45.000 237 33462.21 391.58 2267.37 29.36 2012-08-24 14:21:46.000 237 33462.26 391.52 2267.34 29.36 2012-08-24 14:21:47.000 237 33462.25 391.49 2267.30 29.36 2012-08-24 14:21:48.000 237 33462.23 391.47 2267.35 29.36 2012-08-24 14:21:49.000 237 33462.31 391.46 2267.35 29.36 2012-08-24 14:21:50.000 237 33462.12 391.51 2267.39 29.36 2012-08-24 14:21:51.000 237 33462.22 391.51 2267.35 29.36 2012-08-24 14:21:52.000 237 33462.29 391.50 2267.37 29.36 2012-08-24 14:21:53.000 237 33462.23 391.48 2267.38 29.36 2012-08-24 14:21:54.000 237 33462.31 391.53 2267.37 29.36 2012-08-24 14:21:55.000 237 33462.25 391.48 2267.38 29.36 2012-08-24 14:21:56.000 237 33462.28 391.48 2267.39 29.36 2012-08-24 14:21:57.000 237 33462.31 391.49 2267.51 29.36 2012-08-24 14:21:58.000 237 33462.45 391.48 2267.42 29.36 2012-08-24 14:21:59.000 237 33462.31 391.47 2267.39 29.36 2012-08-24 14:22:00.000 237 33462.39 391.47 2267.45 29.36 2012-08-24 14:22:01.000 237 33462.44 391.45 2267.47 29.36 2012-08-24 14:22:02.000 237 33462.43 391.50 2267.41 29.36 2012-08-24 14:22:03.000 237 33462.47 391.46 2267.41 29.36 2012-08-24 14:22:04.000 237 33462.35 391.44 2267.49 29.36 2012-08-24 14:22:05.000 237 33462.35 391.46 2267.37 29.36 2012-08-24 14:22:06.000 237 33462.46 391.45 2267.38 29.36 2012-08-24 14:22:07.000 237 33462.32 391.48 2267.45 29.36 2012-08-24 14:22:08.000 237 33462.38 391.41 2267.40 29.36 2012-08-24 14:22:09.000 237 33462.41 391.45 2267.43 29.36 2012-08-24 14:22:10.000 237 33462.46 391.46 2267.48 29.36 2012-08-24 14:22:11.000 237 33462.41 391.43 2267.47 29.36 2012-08-24 14:22:12.000 237 33462.50 391.50 2267.35 29.36 2012-08-24 14:22:13.000 237 33462.49 391.43 2267.40 29.36 2012-08-24 14:22:14.000 237 33462.37 391.44 2267.34 29.36 2012-08-24 14:22:15.000 237 33462.50 391.42 2267.39 29.36 2012-08-24 14:22:16.000 237 33462.36 391.44 2267.43 29.36 2012-08-24 14:22:17.000 237 33462.44 391.44 2267.42 29.36 2012-08-24 14:22:18.000 237 33462.46 391.42 2267.45 29.36 2012-08-24 14:22:19.000 237 33462.44 391.42 2267.45 29.36 2012-08-24 14:22:20.000 237 33462.51 391.45 2267.41 29.36 2012-08-24 14:22:21.000 237 33462.49 391.47 2267.53 29.36 2012-08-24 14:22:22.000 237 33462.46 391.37 2267.45 29.36 2012-08-24 14:22:23.000 237 33462.47 391.36 2267.48 29.36 2012-08-24 14:22:24.000 237 33462.43 391.43 2267.38 29.36 2012-08-24 14:22:24.000 237 33462.50 391.46 2267.41 29.36 2012-08-24 14:22:26.000 237 33462.49 391.40 2267.46 29.36 2012-08-24 14:22:27.000 237 33462.55 391.43 2267.42 29.36 2012-08-24 14:22:28.000 237 33462.49 391.39 2267.43 29.36 2012-08-24 14:22:29.000 237 33462.47 391.38 2267.38 29.36 2012-08-24 14:22:30.000 237 33462.49 391.41 2267.46 29.36 2012-08-24 14:22:31.000 237 33462.47 391.43 2267.49 29.36 2012-08-24 14:22:32.000 237 33462.54 391.40 2267.46 29.36 2012-08-24 14:22:33.000 237 33462.43 391.43 2267.52 29.36 2012-08-24 14:22:34.000 237 33462.50 391.40 2267.51 29.36 2012-08-24 14:22:35.000 237 33462.54 391.35 2267.52 29.36 2012-08-24 14:22:36.000 237 33462.56 391.45 2267.48 29.36 2012-08-24 14:22:37.000 237 33462.61 391.43 2267.56 29.36 2012-08-24 14:22:37.000 237 33462.50 391.38 2267.46 29.36 2012-08-24 14:22:39.000 237 33462.53 391.41 2267.54 29.36 2012-08-24 14:22:40.000 237 33462.59 391.40 2267.57 29.36 2012-08-24 14:22:41.000 237 33462.50 391.38 2267.58 29.36 2012-08-24 14:22:42.000 237 33462.61 391.39 2267.46 29.36 2012-08-24 14:22:43.000 237 33462.57 391.39 2267.52 29.36 2012-08-24 14:22:44.000 237 33462.49 391.37 2267.51 29.36 2012-08-24 14:22:45.000 237 33462.58 391.35 2267.48 29.36 2012-08-24 14:22:46.000 237 33462.63 391.36 2267.42 29.36 2012-08-24 14:22:47.000 237 33462.55 391.37 2267.51 29.36 2012-08-24 14:22:48.000 237 33462.61 391.35 2267.51 29.36 2012-08-24 14:22:49.000 237 33462.64 391.31 2267.51 29.36 2012-08-24 14:22:50.000 237 33462.71 391.34 2267.51 29.36 2012-08-24 14:22:51.000 237 33462.53 391.32 2267.59 29.36 2012-08-24 14:22:52.000 237 33462.57 391.33 2267.53 29.36 2012-08-24 14:22:53.000 237 33462.65 391.32 2267.53 29.36 2012-08-24 14:22:54.000 237 33462.64 391.31 2267.51 29.36 2012-08-24 14:22:55.000 237 33462.54 391.32 2267.64 29.36 2012-08-24 14:22:56.000 237 33462.57 391.35 2267.49 29.36 2012-08-24 14:22:57.000 237 33462.56 391.31 2267.54 29.36 2012-08-24 14:22:58.000 237 33462.66 391.30 2267.59 29.36 2012-08-24 14:22:59.000 237 33462.66 391.32 2267.58 29.36 2012-08-24 14:23:00.000 237 33462.62 391.30 2267.61 29.36 2012-08-24 14:23:01.000 237 33462.68 391.27 2267.57 29.36 2012-08-24 14:23:02.000 237 33462.65 391.28 2267.62 29.36 2012-08-24 14:23:03.000 237 33462.70 391.27 2267.49 29.36 2012-08-24 14:23:04.000 237 33462.71 391.26 2267.62 29.36 2012-08-24 14:23:05.000 237 33462.64 391.25 2267.60 29.36 2012-08-24 14:23:06.000 237 33462.70 391.27 2267.58 29.36 2012-08-24 14:23:07.000 237 33462.69 391.28 2267.63 29.36 2012-08-24 14:23:08.000 237 33462.71 391.27 2267.55 29.36 2012-08-24 14:23:09.000 237 33462.75 391.34 2267.60 29.36 2012-08-24 14:23:10.000 237 33462.76 391.29 2267.59 29.36 2012-08-24 14:23:11.000 237 33462.68 391.26 2267.60 29.36 2012-08-24 14:23:12.000 237 33462.69 391.30 2267.63 29.36 2012-08-24 14:23:13.000 237 33462.69 391.25 2267.57 29.36 2012-08-24 14:23:14.000 237 33462.65 391.31 2267.50 29.36 2012-08-24 14:23:15.000 237 33462.68 391.27 2267.67 29.36 2012-08-24 14:23:16.000 237 33462.72 391.30 2267.56 29.36 2012-08-24 14:23:17.000 237 33462.74 391.29 2267.61 29.36 2012-08-24 14:23:18.000 237 33462.77 391.23 2267.69 29.36 2012-08-24 14:23:18.000 237 33462.70 391.28 2267.64 29.36 2012-08-24 14:23:20.000 237 33462.62 391.24 2267.56 29.36 2012-08-24 14:23:21.000 237 33462.69 391.29 2267.66 29.36 2012-08-24 14:23:22.000 237 33462.72 391.27 2267.64 29.36 2012-08-24 14:23:23.000 237 33462.74 391.27 2267.61 29.36 2012-08-24 14:23:24.000 237 33462.72 391.32 2267.64 29.36 2012-08-24 14:23:25.000 237 33462.71 391.28 2267.67 29.36 2012-08-24 14:23:26.000 237 33462.66 391.31 2267.69 29.36 2012-08-24 14:23:27.000 237 33462.77 391.29 2267.67 29.36 2012-08-24 14:23:28.000 237 33462.67 391.30 2267.64 29.36 2012-08-24 14:23:29.000 237 33462.68 391.29 2267.64 29.36 2012-08-24 14:23:30.000 237 33462.71 391.27 2267.73 29.36 2012-08-24 14:23:31.000 237 33462.80 391.25 2267.66 29.36 2012-08-24 14:23:31.000 237 33462.79 391.25 2267.65 29.36 2012-08-24 14:23:33.000 237 33462.70 391.28 2267.76 29.36 2012-08-24 14:23:34.000 237 33462.82 391.24 2267.70 29.36 2012-08-24 14:23:35.000 237 33462.81 391.22 2267.71 29.36 2012-08-24 14:23:36.000 237 33462.79 391.24 2267.69 29.36 2012-08-24 14:23:37.000 237 33462.69 391.22 2267.70 29.36 2012-08-24 14:23:38.000 237 33462.67 391.27 2267.71 29.36 2012-08-24 14:23:39.000 237 33462.72 391.21 2267.67 29.36 2012-08-24 14:23:40.000 237 33462.86 391.20 2267.76 29.36 2012-08-24 14:23:41.000 237 33462.78 391.20 2267.73 29.36 2012-08-24 14:23:42.000 237 33462.75 391.17 2267.68 29.36 2012-08-24 14:23:43.000 237 33462.84 391.20 2267.71 29.36 2012-08-24 14:23:44.000 237 33462.81 391.16 2267.67 29.36 2012-08-24 14:23:45.000 237 33462.70 391.19 2267.76 29.36 2012-08-24 14:23:46.000 237 33462.79 391.20 2267.74 29.36 2012-08-24 14:23:47.000 237 33462.65 391.18 2267.74 29.36 2012-08-24 14:23:48.000 237 33462.79 391.17 2267.83 29.36 2012-08-24 14:23:49.000 237 33462.67 391.21 2267.77 29.36 2012-08-24 14:23:50.000 237 33462.72 391.20 2267.71 29.36 2012-08-24 14:23:51.000 237 33462.82 391.18 2267.86 29.36 2012-08-24 14:23:52.000 237 33462.79 391.16 2267.68 29.36 2012-08-24 14:23:53.000 237 33462.77 391.15 2267.74 29.36 2012-08-24 14:23:54.000 237 33462.71 391.20 2267.77 29.36 2012-08-24 14:23:55.000 237 33462.78 391.19 2267.79 29.36 2012-08-24 14:23:56.000 237 33462.65 391.21 2267.82 29.36 2012-08-24 14:23:57.000 237 33462.80 391.18 2267.85 29.36 2012-08-24 14:23:58.000 237 33462.72 391.19 2267.78 29.36 2012-08-24 14:23:59.000 237 33462.73 391.16 2267.78 29.36 2012-08-24 14:24:00.000 237 33462.72 391.17 2267.80 29.36 2012-08-24 14:24:01.000 237 33462.79 391.15 2267.79 29.36 2012-08-24 14:24:02.000 237 33462.68 391.22 2267.86 29.36 2012-08-24 14:24:03.000 237 33462.81 391.19 2267.77 29.36 2012-08-24 14:24:04.000 237 33462.75 391.20 2267.86 29.36 2012-08-24 14:24:05.000 237 33462.68 391.21 2267.84 29.36 2012-08-24 14:24:06.000 237 33462.70 391.23 2267.78 29.36 2012-08-24 14:24:07.000 237 33462.74 391.15 2267.86 29.36 2012-08-24 14:24:08.000 237 33462.70 391.21 2267.87 29.36 2012-08-24 14:24:09.000 237 33462.69 391.16 2267.92 29.36 2012-08-24 14:24:10.000 237 33462.77 391.17 2267.82 29.36 2012-08-24 14:24:11.000 237 33462.68 391.14 2267.86 29.36 2012-08-24 14:24:12.000 237 33462.72 391.19 2267.86 29.36 2012-08-24 14:24:12.000 237 33462.70 391.19 2267.83 29.36 2012-08-24 14:24:14.000 237 33462.61 391.12 2267.90 29.36 2012-08-24 14:24:15.000 237 33462.74 391.17 2267.93 29.36 2012-08-24 14:24:16.000 237 33462.78 391.18 2267.91 29.36 2012-08-24 14:24:17.000 237 33462.66 391.15 2267.97 29.36 2012-08-24 14:24:18.000 237 33462.78 391.11 2267.98 29.36 2012-08-24 14:24:19.000 237 33462.72 391.11 2267.92 29.36 2012-08-24 14:24:20.000 237 33462.72 391.14 2267.85 29.36 2012-08-24 14:24:21.000 237 33462.65 391.10 2267.83 29.36 2012-08-24 14:24:22.000 237 33462.72 391.11 2267.91 29.36 2012-08-24 14:24:23.000 237 33462.63 391.12 2267.90 29.36 2012-08-24 14:24:24.000 237 33462.69 391.06 2267.87 29.36 2012-08-24 14:24:25.000 237 33462.62 391.10 2267.97 29.36 2012-08-24 14:24:25.000 237 33462.59 391.11 2267.86 29.36 2012-08-24 14:24:27.000 237 33462.69 391.09 2267.95 29.36 2012-08-24 14:24:28.000 237 33462.57 391.09 2267.96 29.36 2012-08-24 14:24:29.000 237 33462.61 391.12 2267.98 29.36 2012-08-24 14:24:30.000 237 33462.64 391.11 2267.92 29.36 2012-08-24 14:24:31.000 237 33462.62 391.12 2268.01 29.36 2012-08-24 14:24:32.000 237 33462.65 391.12 2267.98 29.36 2012-08-24 14:24:33.000 237 33462.61 391.14 2267.90 29.36 2012-08-24 14:24:34.000 237 33462.71 391.12 2267.98 29.36 2012-08-24 14:24:35.000 237 33462.62 391.09 2267.96 29.36 2012-08-24 14:24:36.000 237 33462.57 391.15 2268.04 29.36 2012-08-24 14:24:37.000 237 33462.54 391.10 2267.98 29.36 2012-08-24 14:24:38.000 237 33462.53 391.11 2267.99 29.36 2012-08-24 14:24:39.000 237 33462.55 391.14 2267.98 29.36 2012-08-24 14:24:40.000 237 33462.47 391.11 2268.04 29.36 2012-08-24 14:24:41.000 237 33462.51 391.07 2268.00 29.36 2012-08-24 14:24:42.000 237 33462.64 391.12 2268.05 29.36 2012-08-24 14:24:43.000 237 33462.56 391.08 2268.04 29.36 2012-08-24 14:24:44.000 237 33462.53 391.07 2268.01 29.36 2012-08-24 14:24:45.000 237 33462.60 391.06 2268.06 29.36 2012-08-24 14:24:46.000 237 33462.53 391.07 2268.05 29.36 2012-08-24 14:24:47.000 237 33462.42 391.07 2268.04 29.36 2012-08-24 14:24:48.000 237 33462.44 391.05 2268.02 29.36 2012-08-24 14:24:49.000 237 33462.51 391.09 2268.13 29.36 2012-08-24 14:24:50.000 237 33462.53 391.08 2268.08 29.36 2012-08-24 14:24:51.000 237 33462.51 391.10 2268.08 29.36 2012-08-24 14:24:52.000 237 33462.43 391.12 2268.04 29.36 2012-08-24 14:24:53.000 237 33462.43 391.09 2267.99 29.36 2012-08-24 14:24:54.000 237 33462.50 391.11 2268.09 29.36 2012-08-24 14:24:55.000 237 33462.43 391.11 2268.14 29.36 2012-08-24 14:24:56.000 237 33462.42 391.08 2268.04 29.36 2012-08-24 14:24:57.000 237 33462.47 391.07 2268.07 29.36 2012-08-24 14:24:58.000 237 33462.37 391.08 2268.18 29.36 2012-08-24 14:24:59.000 237 33462.45 391.09 2268.16 29.36 2012-08-24 14:25:00.000 237 33462.35 391.09 2268.17 29.36 2012-08-24 14:25:01.000 237 33462.40 391.12 2268.08 29.36 2012-08-24 14:25:02.000 237 33462.46 391.13 2268.08 29.36 2012-08-24 14:25:03.000 237 33462.31 391.08 2268.19 29.36 2012-08-24 14:25:04.000 237 33462.39 391.11 2268.18 29.36 2012-08-24 14:25:05.000 237 33462.37 391.11 2268.14 29.36 2012-08-24 14:25:06.000 237 33462.39 391.10 2268.16 29.36 2012-08-24 14:25:06.000 237 33462.32 391.12 2268.21 29.36 2012-08-24 14:25:08.000 237 33462.27 391.05 2268.22 29.36 2012-08-24 14:25:09.000 237 33462.25 391.09 2268.29 29.36 2012-08-24 14:25:10.000 237 33462.37 391.12 2268.22 29.36 2012-08-24 14:25:11.000 237 33462.31 391.09 2268.23 29.36 2012-08-24 14:25:12.000 237 33462.30 391.07 2268.16 29.36 2012-08-24 14:25:13.000 237 33462.24 391.13 2268.16 29.36 2012-08-24 14:25:14.000 237 33462.16 391.12 2268.19 29.36 2012-08-24 14:25:15.000 237 33462.25 391.10 2268.29 29.36 2012-08-24 14:25:16.000 237 33462.39 391.10 2268.31 29.36 2012-08-24 14:25:17.000 237 33462.26 391.10 2268.28 29.36 2012-08-24 14:25:18.000 237 33462.21 391.14 2268.20 29.36 2012-08-24 14:25:19.000 237 33462.21 391.11 2268.29 29.36 2012-08-24 14:25:19.000 237 33462.25 391.10 2268.25 29.36 2012-08-24 14:25:21.000 237 33462.06 391.10 2268.36 29.36 2012-08-24 14:25:22.000 237 33462.28 391.10 2268.28 29.36 2012-08-24 14:25:23.000 237 33462.06 391.12 2268.36 29.36 2012-08-24 14:25:24.000 237 33462.15 391.13 2268.38 29.36 2012-08-24 14:25:25.000 237 33462.15 391.08 2268.35 29.36 2012-08-24 14:25:26.000 237 33462.05 391.14 2268.32 29.36 2012-08-24 14:25:27.000 237 33462.13 391.12 2268.33 29.36 2012-08-24 14:25:28.000 237 33462.10 391.14 2268.41 29.36 2012-08-24 14:25:29.000 237 33462.05 391.11 2268.40 29.36 2012-08-24 14:25:30.000 237 33462.00 391.14 2268.39 29.36 2012-08-24 14:25:31.000 237 33461.98 391.10 2268.35 29.36 2012-08-24 14:25:32.000 237 33462.01 391.11 2268.36 29.36 2012-08-24 14:25:33.000 237 33462.04 391.18 2268.38 29.36 2012-08-24 14:25:34.000 237 33461.99 391.11 2268.40 29.36 2012-08-24 14:25:35.000 237 33461.96 391.11 2268.42 29.36 2012-08-24 14:25:36.000 237 33461.99 391.15 2268.44 29.36 2012-08-24 14:25:37.000 237 33461.88 391.14 2268.45 29.36 2012-08-24 14:25:38.000 237 33461.83 391.19 2268.49 29.36 2012-08-24 14:25:39.000 237 33461.85 391.10 2268.48 29.36 2012-08-24 14:25:40.000 237 33461.82 391.15 2268.47 29.36 2012-08-24 14:25:41.000 237 33461.82 391.18 2268.42 29.36 2012-08-24 14:25:42.000 237 33461.87 391.15 2268.45 29.36 2012-08-24 14:25:43.000 237 33461.72 391.14 2268.42 29.36 2012-08-24 14:25:44.000 237 33461.82 391.20 2268.46 29.36 2012-08-24 14:25:45.000 237 33461.69 391.19 2268.55 29.36 2012-08-24 14:25:46.000 237 33461.67 391.21 2268.42 29.36 2012-08-24 14:25:47.000 237 33461.68 391.17 2268.50 29.36 2012-08-24 14:25:48.000 237 33461.76 391.19 2268.57 29.36 2012-08-24 14:25:49.000 237 33461.74 391.21 2268.54 29.36 2012-08-24 14:25:50.000 237 33461.71 391.17 2268.60 29.36 2012-08-24 14:25:51.000 237 33461.69 391.16 2268.50 29.36 2012-08-24 14:25:52.000 237 33461.73 391.18 2268.60 29.36 2012-08-24 14:25:53.000 237 33461.59 391.14 2268.55 29.36 2012-08-24 14:25:54.000 237 33461.55 391.15 2268.59 29.36 2012-08-24 14:25:55.000 237 33461.63 391.14 2268.59 29.36 2012-08-24 14:25:56.000 237 33461.54 391.17 2268.61 29.36 2012-08-24 14:25:57.000 237 33461.56 391.15 2268.70 29.36 2012-08-24 14:25:58.000 237 33461.52 391.19 2268.67 29.36 2012-08-24 14:25:59.000 237 33461.49 391.17 2268.61 29.36 2012-08-24 14:26:00.000 237 33461.51 391.17 2268.67 29.36 2012-08-24 14:26:00.000 237 33461.50 391.17 2268.71 29.36 2012-08-24 14:26:02.000 237 33461.51 391.20 2268.74 29.36 2012-08-24 14:26:03.000 237 33461.49 391.17 2268.71 29.36 2012-08-24 14:26:04.000 237 33461.43 391.20 2268.72 29.36 2012-08-24 14:26:05.000 237 33461.43 391.21 2268.71 29.36 2012-08-24 14:26:06.000 237 33461.43 391.18 2268.65 29.36 2012-08-24 14:26:07.000 237 33461.41 391.22 2268.77 29.36 2012-08-24 14:26:08.000 237 33461.36 391.20 2268.72 29.36 2012-08-24 14:26:09.000 237 33461.37 391.23 2268.76 29.36 2012-08-24 14:26:10.000 237 33461.37 391.19 2268.77 29.36 2012-08-24 14:26:11.000 237 33461.33 391.18 2268.82 29.36 2012-08-24 14:26:12.000 237 33461.32 391.24 2268.78 29.36 2012-08-24 14:26:13.000 237 33461.32 391.20 2268.66 29.36 2012-08-24 14:26:13.000 237 33461.28 391.24 2268.79 29.36 2012-08-24 14:26:15.000 237 33461.29 391.21 2268.80 29.36 2012-08-24 14:26:16.000 237 33461.34 391.23 2268.73 29.36 2012-08-24 14:26:17.000 237 33461.23 391.25 2268.82 29.36 2012-08-24 14:26:18.000 237 33461.28 391.24 2268.82 29.36 2012-08-24 14:26:19.000 237 33461.24 391.18 2268.86 29.36 2012-08-24 14:26:20.000 237 33461.20 391.19 2268.80 29.36 2012-08-24 14:26:21.000 237 33461.18 391.19 2268.88 29.36 2012-08-24 14:26:22.000 237 33461.22 391.19 2268.84 29.36 2012-08-24 14:26:23.000 237 33461.22 391.18 2268.88 29.36 2012-08-24 14:26:24.000 237 33461.24 391.21 2268.89 29.36 2012-08-24 14:26:25.000 237 33461.22 391.22 2268.91 29.36 2012-08-24 14:26:26.000 237 33461.19 391.15 2268.89 29.36 2012-08-24 14:26:27.000 237 33461.07 391.21 2268.79 29.36 2012-08-24 14:26:28.000 237 33461.18 391.22 2268.89 29.36 2012-08-24 14:26:29.000 237 33461.15 391.20 2268.89 29.36 2012-08-24 14:26:30.000 237 33461.16 391.17 2268.92 29.36 2012-08-24 14:26:31.000 237 33461.10 391.22 2268.97 29.36 2012-08-24 14:26:32.000 237 33461.18 391.20 2268.89 29.36 2012-08-24 14:26:33.000 237 33460.93 391.23 2268.91 29.36 2012-08-24 14:26:34.000 237 33461.04 391.19 2268.95 29.36 2012-08-24 14:26:35.000 237 33460.98 391.23 2268.97 29.36 2012-08-24 14:26:36.000 237 33461.01 391.24 2269.01 29.36 2012-08-24 14:26:37.000 237 33460.98 391.29 2268.99 29.36 2012-08-24 14:26:38.000 237 33461.00 391.24 2269.00 29.36 2012-08-24 14:26:39.000 237 33460.98 391.30 2269.04 29.36 2012-08-24 14:26:40.000 237 33460.85 391.28 2269.04 29.36 2012-08-24 14:26:41.000 237 33460.86 391.26 2268.98 29.36 2012-08-24 14:26:42.000 237 33460.84 391.27 2269.04 29.36 2012-08-24 14:26:43.000 237 33460.90 391.30 2269.05 29.36 2012-08-24 14:26:44.000 237 33460.82 391.31 2269.08 29.36 2012-08-24 14:26:45.000 237 33460.88 391.30 2269.05 29.36 2012-08-24 14:26:46.000 237 33460.71 391.29 2269.05 29.36 2012-08-24 14:26:47.000 237 33460.75 391.29 2269.10 29.36 2012-08-24 14:26:48.000 237 33460.78 391.28 2269.11 29.36 2012-08-24 14:26:49.000 237 33460.81 391.29 2269.16 29.36 2012-08-24 14:26:50.000 237 33460.73 391.29 2269.08 29.36 2012-08-24 14:26:51.000 237 33460.75 391.29 2269.14 29.36 2012-08-24 14:26:52.000 237 33460.67 391.32 2269.14 29.36 2012-08-24 14:26:53.000 237 33460.70 391.30 2269.12 29.36 2012-08-24 14:26:54.000 237 33460.69 391.33 2269.14 29.36 2012-08-24 14:26:54.000 237 33460.69 391.30 2269.11 29.36 2012-08-24 14:26:56.000 237 33460.71 391.29 2269.14 29.36 2012-08-24 14:26:57.000 237 33460.51 391.33 2269.08 29.36 2012-08-24 14:26:58.000 237 33460.67 391.26 2269.10 29.36 2012-08-24 14:26:59.000 237 33460.53 391.28 2269.18 29.36 2012-08-24 14:27:00.000 237 33460.57 391.32 2269.17 29.36 2012-08-24 14:27:01.000 237 33460.56 391.32 2269.15 29.36 2012-08-24 14:27:02.000 237 33460.58 391.33 2269.16 29.36 2012-08-24 14:27:03.000 237 33460.57 391.34 2269.16 29.36 2012-08-24 14:27:04.000 237 33460.51 391.38 2269.20 29.36 2012-08-24 14:27:05.000 237 33460.45 391.33 2269.13 29.36 2012-08-24 14:27:06.000 237 33460.46 391.30 2269.25 29.36 2012-08-24 14:27:07.000 237 33460.42 391.37 2269.25 29.36 2012-08-24 14:27:07.000 237 33460.38 391.33 2269.26 29.36 2012-08-24 14:27:09.000 237 33460.46 391.35 2269.23 29.36 2012-08-24 14:27:10.000 237 33460.36 391.37 2269.23 29.36 2012-08-24 14:27:11.000 237 33460.29 391.35 2269.35 29.36 2012-08-24 14:27:12.000 237 33460.35 391.40 2269.27 29.36 2012-08-24 14:27:13.000 237 33460.27 391.42 2269.31 29.36 2012-08-24 14:27:14.000 237 33460.30 391.39 2269.35 29.36 2012-08-24 14:27:15.000 237 33460.21 391.41 2269.31 29.36 2012-08-24 14:27:16.000 237 33460.25 391.43 2269.36 29.36 2012-08-24 14:27:17.000 237 33460.17 391.41 2269.34 29.36 2012-08-24 14:27:18.000 237 33460.27 391.41 2269.39 29.36 2012-08-24 14:27:19.000 237 33460.20 391.43 2269.37 29.36 2012-08-24 14:27:20.000 237 33460.17 391.43 2269.40 29.36 2012-08-24 14:27:21.000 237 33460.16 391.48 2269.39 29.36 2012-08-24 14:27:22.000 237 33460.12 391.53 2269.39 29.36 2012-08-24 14:27:23.000 237 33460.07 391.44 2269.38 29.36 2012-08-24 14:27:24.000 237 33460.00 391.45 2269.38 29.36 2012-08-24 14:27:25.000 237 33460.07 391.49 2269.45 29.36 2012-08-24 14:27:26.000 237 33460.08 391.49 2269.44 29.36 2012-08-24 14:27:27.000 237 33460.02 391.50 2269.39 29.36 2012-08-24 14:27:28.000 237 33459.90 391.51 2269.43 29.36 2012-08-24 14:27:29.000 237 33459.98 391.56 2269.45 29.36 2012-08-24 14:27:30.000 237 33459.93 391.55 2269.47 29.36 2012-08-24 14:27:31.000 237 33459.90 391.53 2269.51 29.36 2012-08-24 14:27:32.000 237 33459.90 391.57 2269.49 29.36 2012-08-24 14:27:33.000 237 33459.80 391.60 2269.47 29.36 2012-08-24 14:27:34.000 237 33459.75 391.55 2269.55 29.36 2012-08-24 14:27:35.000 237 33459.77 391.57 2269.56 29.36 2012-08-24 14:27:36.000 237 33459.72 391.61 2269.58 29.36 2012-08-24 14:27:37.000 237 33459.79 391.58 2269.60 29.36 2012-08-24 14:27:38.000 237 33459.74 391.57 2269.51 29.36 2012-08-24 14:27:39.000 237 33459.73 391.62 2269.57 29.36 2012-08-24 14:27:40.000 237 33459.86 391.63 2269.62 29.36 2012-08-24 14:27:41.000 237 33459.68 391.65 2269.63 29.36 2012-08-24 14:27:42.000 237 33459.65 391.68 2269.63 29.36 2012-08-24 14:27:43.000 237 33459.65 391.65 2269.56 29.36 2012-08-24 14:27:44.000 237 33459.58 391.65 2269.62 29.36 2012-08-24 14:27:45.000 237 33459.66 391.62 2269.59 29.36 2012-08-24 14:27:46.000 237 33459.64 391.70 2269.53 29.36 2012-08-24 14:27:47.000 237 33459.60 391.67 2269.57 29.36 2012-08-24 14:27:48.000 237 33459.54 391.67 2269.76 29.36 2012-08-24 14:27:48.000 237 33459.50 391.69 2269.73 29.36 2012-08-24 14:27:50.000 237 33459.54 391.71 2269.68 29.36 2012-08-24 14:27:51.000 237 33459.51 391.69 2269.78 29.36 2012-08-24 14:27:52.000 237 33459.45 391.71 2269.76 29.36 2012-08-24 14:27:53.000 237 33459.36 391.71 2269.77 29.36 2012-08-24 14:27:54.000 237 33459.39 391.71 2269.73 29.36 2012-08-24 14:27:55.000 237 33459.40 391.74 2269.85 29.36 2012-08-24 14:27:56.000 237 33459.33 391.75 2269.72 29.36 2012-08-24 14:27:57.000 237 33459.34 391.71 2269.78 29.36 2012-08-24 14:27:58.000 237 33459.33 391.73 2269.78 29.36 2012-08-24 14:27:59.000 237 33459.27 391.73 2269.77 29.36 2012-08-24 14:28:00.000 237 33459.26 391.79 2269.84 29.36 2012-08-24 14:28:01.000 237 33459.25 391.77 2269.87 29.36 2012-08-24 14:28:01.000 237 33459.26 391.78 2269.85 29.36 2012-08-24 14:28:03.000 237 33459.11 391.80 2269.99 29.36 2012-08-24 14:28:04.000 237 33459.25 391.80 2269.89 29.36 2012-08-24 14:28:05.000 237 33459.20 391.82 2269.95 29.36 2012-08-24 14:28:06.000 237 33459.20 391.79 2269.93 29.36 2012-08-24 14:28:07.000 237 33459.21 391.84 2269.87 29.36 2012-08-24 14:28:08.000 237 33459.15 391.82 2269.85 29.36 2012-08-24 14:28:09.000 237 33459.13 391.80 2270.03 29.36 2012-08-24 14:28:10.000 237 33459.00 391.81 2269.90 29.36 2012-08-24 14:28:11.000 237 33459.15 391.86 2270.00 29.36 2012-08-24 14:28:12.000 237 33459.04 391.85 2269.98 29.36 2012-08-24 14:28:13.000 237 33459.02 391.85 2269.97 29.36 2012-08-24 14:28:14.000 237 33459.00 391.86 2270.04 29.36 2012-08-24 14:28:15.000 237 33458.99 391.85 2269.94 29.36 2012-08-24 14:28:16.000 237 33458.94 391.92 2269.95 29.36 2012-08-24 14:28:17.000 237 33458.95 391.92 2270.06 29.36 2012-08-24 14:28:18.000 237 33458.86 391.90 2269.98 29.36 2012-08-24 14:28:19.000 237 33458.88 391.89 2270.03 29.36 2012-08-24 14:28:20.000 237 33458.87 391.92 2270.00 29.36 2012-08-24 14:28:21.000 237 33458.93 391.92 2269.99 29.36 2012-08-24 14:28:22.000 237 33458.81 391.94 2270.04 29.36 2012-08-24 14:28:23.000 237 33458.75 391.94 2270.06 29.36 2012-08-24 14:28:24.000 237 33458.78 391.97 2270.07 29.36 2012-08-24 14:28:25.000 237 33458.78 391.96 2270.09 29.36 2012-08-24 14:28:26.000 237 33458.80 391.96 2270.12 29.36 2012-08-24 14:28:27.000 237 33458.74 392.02 2270.07 29.36 2012-08-24 14:28:28.000 237 33458.70 392.00 2270.10 29.36 2012-08-24 14:28:29.000 237 33458.67 391.96 2270.17 29.36 2012-08-24 14:28:30.000 237 33458.67 391.95 2270.18 29.36 2012-08-24 14:28:31.000 237 33458.65 392.03 2270.10 29.36 2012-08-24 14:28:32.000 237 33458.67 392.01 2270.13 29.36 2012-08-24 14:28:33.000 237 33458.65 392.03 2270.19 29.36 2012-08-24 14:28:34.000 237 33458.72 392.01 2270.19 29.36 2012-08-24 14:28:35.000 237 33458.46 392.04 2270.22 29.36 2012-08-24 14:28:36.000 237 33458.60 392.03 2270.22 29.36 2012-08-24 14:28:37.000 237 33458.58 392.03 2270.18 29.36 2012-08-24 14:28:38.000 237 33458.64 392.06 2270.19 29.36 2012-08-24 14:28:39.000 237 33458.56 391.99 2270.18 29.36 2012-08-24 14:28:40.000 237 33458.61 392.07 2270.25 29.36 2012-08-24 14:28:41.000 237 33458.47 392.07 2270.20 29.36 2012-08-24 14:28:42.000 237 33458.49 392.05 2270.15 29.36 2012-08-24 14:28:42.000 237 33458.52 392.08 2270.25 29.36 2012-08-24 14:28:44.000 237 33458.49 392.07 2270.25 29.36 2012-08-24 14:28:45.000 237 33458.52 392.12 2270.28 29.36 2012-08-24 14:28:46.000 237 33458.52 392.08 2270.28 29.36 2012-08-24 14:28:47.000 237 33458.43 392.07 2270.25 29.36 2012-08-24 14:28:48.000 237 33458.46 392.11 2270.30 29.36 2012-08-24 14:28:49.000 237 33458.38 392.10 2270.28 29.36 2012-08-24 14:28:50.000 237 33458.46 392.13 2270.35 29.36 2012-08-24 14:28:51.000 237 33458.36 392.11 2270.27 29.36 2012-08-24 14:28:52.000 237 33458.41 392.08 2270.36 29.36 2012-08-24 14:28:53.000 237 33458.43 392.10 2270.31 29.36 2012-08-24 14:28:54.000 237 33458.39 392.08 2270.33 29.36 2012-08-24 14:28:55.000 237 33458.34 392.08 2270.33 29.36 2012-08-24 14:28:55.000 237 33458.39 392.14 2270.26 29.36 2012-08-24 14:28:57.000 237 33458.24 392.09 2270.32 29.36 2012-08-24 14:28:58.000 237 33458.30 392.16 2270.29 29.36 2012-08-24 14:28:59.000 237 33458.31 392.16 2270.33 29.36 2012-08-24 14:29:00.000 237 33458.33 392.15 2270.35 29.36 2012-08-24 14:29:01.000 237 33458.30 392.14 2270.36 29.36 2012-08-24 14:29:02.000 237 33458.25 392.18 2270.34 29.36 2012-08-24 14:29:03.000 237 33458.30 392.17 2270.33 29.36 2012-08-24 14:29:04.000 237 33458.21 392.17 2270.34 29.36 2012-08-24 14:29:05.000 237 33458.14 392.18 2270.40 29.36 2012-08-24 14:29:06.000 237 33458.21 392.15 2270.40 29.36 2012-08-24 14:29:07.000 237 33458.15 392.21 2270.40 29.36 2012-08-24 14:29:08.000 237 33458.22 392.18 2270.47 29.36 2012-08-24 14:29:09.000 237 33458.19 392.19 2270.44 29.36 2012-08-24 14:29:10.000 237 33458.04 392.21 2270.45 29.36 2012-08-24 14:29:11.000 237 33458.07 392.26 2270.48 29.36 2012-08-24 14:29:12.000 237 33458.06 392.23 2270.46 29.36 2012-08-24 14:29:13.000 237 33458.06 392.23 2270.50 29.36 2012-08-24 14:29:14.000 237 33458.01 392.26 2270.43 29.36 2012-08-24 14:29:15.000 237 33458.05 392.26 2270.50 29.36 2012-08-24 14:29:16.000 237 33458.02 392.25 2270.46 29.36 2012-08-24 14:29:17.000 237 33457.96 392.29 2270.49 29.36 2012-08-24 14:29:18.000 237 33457.95 392.27 2270.52 29.36 2012-08-24 14:29:19.000 237 33458.01 392.25 2270.53 29.36 2012-08-24 14:29:20.000 237 33457.94 392.30 2270.59 29.36 2012-08-24 14:29:21.000 237 33457.97 392.31 2270.49 29.36 2012-08-24 14:29:22.000 237 33457.97 392.31 2270.56 29.36 2012-08-24 14:29:23.000 237 33457.93 392.31 2270.56 29.36 2012-08-24 14:29:24.000 237 33457.92 392.32 2270.58 29.36 2012-08-24 14:29:25.000 237 33457.92 392.36 2270.58 29.36 2012-08-24 14:29:26.000 237 33457.91 392.33 2270.61 29.36 2012-08-24 14:29:27.000 237 33457.88 392.28 2270.57 29.36 2012-08-24 14:29:28.000 237 33457.93 392.33 2270.56 29.36 2012-08-24 14:29:29.000 237 33457.86 392.33 2270.59 29.36 2012-08-24 14:29:30.000 237 33457.85 392.32 2270.60 29.36 2012-08-24 14:29:31.000 237 33457.88 392.35 2270.54 29.36 2012-08-24 14:29:32.000 237 33457.82 392.32 2270.58 29.36 2012-08-24 14:29:33.000 237 33457.75 392.31 2270.51 29.36 2012-08-24 14:29:34.000 237 33457.83 392.35 2270.59 29.36 2012-08-24 14:29:35.000 237 33457.71 392.33 2270.68 29.36 2012-08-24 14:29:36.000 237 33457.83 392.37 2270.68 29.36 2012-08-24 14:29:36.000 237 33457.78 392.40 2270.64 29.36 2012-08-24 14:29:38.000 237 33457.78 392.37 2270.64 29.36 2012-08-24 14:29:39.000 237 33457.68 392.39 2270.62 29.36 2012-08-24 14:29:40.000 237 33457.73 392.40 2270.74 29.36 2012-08-24 14:29:41.000 237 33457.81 392.43 2270.64 29.36 2012-08-24 14:29:42.000 237 33457.78 392.39 2270.61 29.36 2012-08-24 14:29:43.000 237 33457.74 392.38 2270.63 29.36 2012-08-24 14:29:44.000 237 33457.72 392.43 2270.69 29.36 2012-08-24 14:29:45.000 237 33457.70 392.43 2270.63 29.36 2012-08-24 14:29:46.000 237 33457.75 392.41 2270.59 29.36 2012-08-24 14:29:47.000 237 33457.74 392.46 2270.78 29.36 2012-08-24 14:29:48.000 237 33457.62 392.44 2270.72 29.36 2012-08-24 14:29:49.000 237 33457.57 392.50 2270.72 29.36 2012-08-24 14:29:49.000 237 33457.59 392.51 2270.73 29.36 2012-08-24 14:29:51.000 237 33457.52 392.49 2270.67 29.36 2012-08-24 14:29:52.000 237 33457.54 392.49 2270.68 29.36 2012-08-24 14:29:53.000 237 33457.57 392.55 2270.77 29.36 2012-08-24 14:29:54.000 237 33457.58 392.51 2270.78 29.36 2012-08-24 14:29:55.000 237 33457.57 392.56 2270.66 29.36 2012-08-24 14:29:56.000 237 33457.49 392.52 2270.82 29.36 2012-08-24 14:29:57.000 237 33457.53 392.54 2270.80 29.36 2012-08-24 14:29:58.000 237 33457.45 392.54 2270.77 29.36 2012-08-24 14:29:59.000 237 33457.50 392.56 2270.81 29.36 2012-08-24 14:30:00.000 237 33457.43 392.57 2270.79 29.36 2012-08-24 14:30:01.000 237 33457.44 392.53 2270.74 29.36 2012-08-24 14:30:02.000 237 33457.43 392.59 2270.86 29.36 2012-08-24 14:30:03.000 237 33457.42 392.56 2270.77 29.36 2012-08-24 14:30:04.000 237 33457.37 392.55 2270.80 29.36 2012-08-24 14:30:05.000 237 33457.37 392.54 2270.81 29.36 2012-08-24 14:30:06.000 237 33457.44 392.56 2270.78 29.36 2012-08-24 14:30:07.000 237 33457.35 392.55 2270.89 29.36 2012-08-24 14:30:08.000 237 33457.32 392.57 2270.91 29.36 2012-08-24 14:30:09.000 237 33457.28 392.58 2270.81 29.36 2012-08-24 14:30:10.000 237 33457.29 392.55 2270.82 29.36 2012-08-24 14:30:11.000 237 33457.32 392.61 2270.84 29.36 2012-08-24 14:30:12.000 237 33457.42 392.61 2270.84 29.36 2012-08-24 14:30:13.000 237 33457.30 392.64 2270.97 29.36 2012-08-24 14:30:14.000 237 33457.28 392.60 2270.87 29.36 2012-08-24 14:30:15.000 237 33457.27 392.63 2270.87 29.36 2012-08-24 14:30:16.000 237 33457.25 392.64 2271.02 29.36 2012-08-24 14:30:17.000 237 33457.26 392.65 2270.87 29.36 2012-08-24 14:30:18.000 237 33457.19 392.63 2270.86 29.36 2012-08-24 14:30:19.000 237 33457.19 392.68 2270.99 29.36 2012-08-24 14:30:20.000 237 33457.15 392.63 2270.91 29.36 2012-08-24 14:30:21.000 237 33457.22 392.66 2270.91 29.36 2012-08-24 14:30:22.000 237 33457.19 392.66 2270.93 29.36 2012-08-24 14:30:23.000 237 33457.12 392.65 2270.99 29.36 2012-08-24 14:30:24.000 237 33457.07 392.66 2270.97 29.36 2012-08-24 14:30:25.000 237 33457.11 392.64 2270.98 29.36 2012-08-24 14:30:26.000 237 33457.10 392.65 2271.00 29.36 2012-08-24 14:30:27.000 237 33457.08 392.61 2270.95 29.36 2012-08-24 14:30:28.000 237 33457.07 392.69 2271.00 29.36 2012-08-24 14:30:29.000 237 33457.08 392.73 2271.02 29.36 2012-08-24 14:30:30.000 237 33456.98 392.72 2270.90 29.36 2012-08-24 14:30:30.000 237 33457.05 392.70 2270.99 29.36 2012-08-24 14:30:32.000 237 33457.06 392.68 2270.89 29.36 2012-08-24 14:30:33.000 237 33456.96 392.71 2270.99 29.36 2012-08-24 14:30:34.000 237 33457.01 392.78 2270.90 29.36 2012-08-24 14:30:35.000 237 33457.07 392.74 2271.08 29.36 2012-08-24 14:30:36.000 237 33457.05 392.74 2270.99 29.36 2012-08-24 14:30:37.000 237 33456.90 392.78 2271.03 29.36 2012-08-24 14:30:38.000 237 33456.90 392.75 2270.99 29.36 2012-08-24 14:30:39.000 237 33456.86 392.77 2271.12 29.36 2012-08-24 14:30:40.000 237 33456.86 392.81 2271.06 29.36 2012-08-24 14:30:41.000 237 33456.96 392.77 2271.09 29.36 2012-08-24 14:30:42.000 237 33456.85 392.79 2271.06 29.36 2012-08-24 14:30:43.000 237 33456.86 392.83 2271.05 29.36 2012-08-24 14:30:43.000 237 33456.95 392.81 2271.06 29.36 2012-08-24 14:30:45.000 237 33456.90 392.81 2271.08 29.36 2012-08-24 14:30:46.000 237 33456.85 392.84 2271.05 29.36 2012-08-24 14:30:47.000 237 33456.94 392.80 2271.03 29.36 2012-08-24 14:30:48.000 237 33456.91 392.79 2271.16 29.36 2012-08-24 14:30:49.000 237 33456.88 392.81 2271.15 29.36 2012-08-24 14:30:50.000 237 33456.88 392.80 2271.10 29.36 2012-08-24 14:30:51.000 237 33456.72 392.80 2271.00 29.36 2012-08-24 14:30:52.000 237 33456.95 392.79 2271.11 29.36 2012-08-24 14:30:53.000 237 33456.82 392.83 2271.12 29.36 2012-08-24 14:30:54.000 237 33456.79 392.84 2271.13 29.36 2012-08-24 14:30:55.000 237 33456.89 392.83 2271.14 29.36 2012-08-24 14:30:56.000 237 33456.80 392.87 2271.11 29.36 2012-08-24 14:30:57.000 237 33456.81 392.88 2271.12 29.36 2012-08-24 14:30:58.000 237 33456.84 392.85 2271.12 29.36 2012-08-24 14:30:59.000 237 33456.89 392.80 2271.12 29.36 2012-08-24 14:31:00.000 237 33456.83 392.76 2271.20 29.36 2012-08-24 14:31:01.000 237 33456.84 392.80 2271.14 29.36 2012-08-24 14:31:02.000 237 33456.87 392.84 2271.12 29.36 2012-08-24 14:31:03.000 237 33456.83 392.84 2271.11 29.36 2012-08-24 14:31:04.000 237 33456.76 392.83 2271.15 29.36 2012-08-24 14:31:05.000 237 33456.88 392.85 2271.09 29.36 2012-08-24 14:31:06.000 237 33456.76 392.79 2271.12 29.36 2012-08-24 14:31:07.000 237 33456.81 392.82 2271.20 29.36 2012-08-24 14:31:08.000 237 33456.82 392.87 2271.24 29.36 2012-08-24 14:31:09.000 237 33456.79 392.87 2271.12 29.36 2012-08-24 14:31:10.000 237 33456.71 392.83 2271.18 29.36 2012-08-24 14:31:11.000 237 33456.88 392.83 2271.11 29.36 2012-08-24 14:31:12.000 237 33456.69 392.77 2271.12 29.36 2012-08-24 14:31:13.000 237 33456.78 392.87 2271.15 29.36 2012-08-24 14:31:14.000 237 33456.72 392.82 2271.21 29.36 2012-08-24 14:31:15.000 237 33456.71 392.88 2271.17 29.36 2012-08-24 14:31:16.000 237 33456.81 392.88 2271.23 29.36 2012-08-24 14:31:17.000 237 33456.80 392.86 2271.12 29.36 2012-08-24 14:31:18.000 237 33456.73 392.87 2271.15 29.36 2012-08-24 14:31:19.000 237 33456.79 392.89 2271.12 29.36 2012-08-24 14:31:20.000 237 33456.82 392.84 2271.11 29.36 2012-08-24 14:31:21.000 237 33456.81 392.90 2271.14 29.36 2012-08-24 14:31:22.000 237 33456.80 392.81 2271.10 29.36 2012-08-24 14:31:23.000 237 33456.84 392.85 2271.18 29.36 2012-08-24 14:31:24.000 237 33456.73 392.82 2271.16 29.36 2012-08-24 14:31:24.000 237 33456.75 392.86 2271.26 29.36 2012-08-24 14:31:26.000 237 33456.81 392.84 2271.21 29.36 2012-08-24 14:31:27.000 237 33456.72 392.83 2271.25 29.36 2012-08-24 14:31:28.000 237 33456.69 392.87 2271.18 29.36 2012-08-24 14:31:29.000 237 33456.91 392.88 2271.14 29.36 2012-08-24 14:31:30.000 237 33456.76 392.85 2271.17 29.36 2012-08-24 14:31:31.000 237 33456.75 392.85 2271.12 29.36 2012-08-24 14:31:32.000 237 33456.72 392.81 2271.21 29.36 2012-08-24 14:31:33.000 237 33456.71 392.87 2271.15 29.36 2012-08-24 14:31:34.000 237 33456.81 392.89 2271.19 29.36 2012-08-24 14:31:35.000 237 33456.75 392.84 2271.06 29.36 2012-08-24 14:31:36.000 237 33456.78 392.85 2271.02 29.36 2012-08-24 14:31:37.000 237 33456.79 392.85 2271.08 29.36 2012-08-24 14:31:37.000 237 33456.78 392.84 2271.22 29.36 2012-08-24 14:31:39.000 237 33456.78 392.91 2271.14 29.36 2012-08-24 14:31:40.000 237 33456.82 392.88 2271.21 29.36 2012-08-24 14:31:41.000 237 33456.85 392.87 2271.20 29.36 2012-08-24 14:31:42.000 237 33456.78 392.85 2271.15 29.36 2012-08-24 14:31:43.000 237 33456.73 392.87 2271.11 29.36 2012-08-24 14:31:44.000 237 33456.82 392.87 2271.13 29.36 2012-08-24 14:31:45.000 237 33456.70 392.84 2271.22 29.36 2012-08-24 14:31:46.000 237 33456.81 392.86 2271.18 29.36 2012-08-24 14:31:47.000 237 33456.85 392.89 2271.21 29.36 2012-08-24 14:31:48.000 237 33456.77 392.85 2271.26 29.36 2012-08-24 14:31:49.000 237 33456.82 392.91 2271.16 29.36 2012-08-24 14:31:50.000 237 33456.76 392.88 2271.14 29.36 2012-08-24 14:31:51.000 237 33456.78 392.87 2271.21 29.36 2012-08-24 14:31:52.000 237 33456.75 392.88 2271.11 29.36 2012-08-24 14:31:53.000 237 33456.74 392.87 2271.17 29.36 2012-08-24 14:31:54.000 237 33456.76 392.87 2271.15 29.36 2012-08-24 14:31:55.000 237 33456.78 392.87 2271.11 29.36 2012-08-24 14:31:56.000 237 33456.78 392.89 2271.15 29.36 2012-08-24 14:31:57.000 237 33456.84 392.86 2271.13 29.36 2012-08-24 14:31:58.000 237 33456.82 392.89 2271.15 29.36 2012-08-24 14:31:59.000 237 33456.82 392.89 2271.20 29.36 2012-08-24 14:32:00.000 237 33456.81 392.91 2271.17 29.36 2012-08-24 14:32:01.000 237 33456.85 392.89 2271.18 29.36 2012-08-24 14:32:02.000 237 33456.80 392.92 2271.16 29.36 2012-08-24 14:32:03.000 237 33456.69 392.88 2271.11 29.36 2012-08-24 14:32:04.000 237 33456.83 392.87 2271.06 29.36 2012-08-24 14:32:05.000 237 33456.78 392.87 2271.16 29.36 2012-08-24 14:32:06.000 237 33456.77 392.87 2271.14 29.36 2012-08-24 14:32:07.000 237 33456.84 392.88 2271.13 29.36 2012-08-24 14:32:08.000 237 33456.73 392.92 2271.14 29.36 2012-08-24 14:32:09.000 237 33456.76 392.82 2271.15 29.36 2012-08-24 14:32:10.000 237 33456.77 392.85 2271.14 29.36 2012-08-24 14:32:11.000 237 33456.85 392.89 2271.13 29.36 2012-08-24 14:32:12.000 237 33456.81 392.87 2271.12 29.36 2012-08-24 14:32:13.000 237 33456.76 392.90 2271.11 29.36 2012-08-24 14:32:14.000 237 33456.76 392.89 2271.08 29.36 2012-08-24 14:32:15.000 237 33456.78 392.90 2271.03 29.36 2012-08-24 14:32:16.000 237 33456.86 392.89 2271.03 29.36 2012-08-24 14:32:17.000 237 33456.64 392.89 2271.04 29.36 2012-08-24 14:32:18.000 237 33456.72 392.88 2271.06 29.36 2012-08-24 14:32:18.000 237 33456.85 392.90 2271.12 29.36 2012-08-24 14:32:20.000 237 33456.79 392.86 2271.17 29.36 2012-08-24 14:32:21.000 237 33456.81 392.88 2271.15 29.36 2012-08-24 14:32:22.000 237 33456.78 392.87 2271.12 29.36 2012-08-24 14:32:23.000 237 33456.81 392.89 2271.14 29.36 2012-08-24 14:32:24.000 237 33456.78 392.86 2271.15 29.36 2012-08-24 14:32:25.000 237 33456.81 392.88 2271.14 29.36 2012-08-24 14:32:26.000 237 33456.84 392.84 2271.09 29.36 2012-08-24 14:32:27.000 237 33456.88 392.83 2271.15 29.36 2012-08-24 14:32:28.000 237 33456.85 392.87 2271.10 29.36 2012-08-24 14:32:29.000 237 33456.76 392.89 2271.07 29.36 2012-08-24 14:32:30.000 237 33456.78 392.89 2271.07 29.36 2012-08-24 14:32:31.000 237 33456.88 392.87 2271.06 29.36 2012-08-24 14:32:31.000 237 33456.79 392.89 2271.08 29.36 2012-08-24 14:32:33.000 237 33456.96 392.87 2271.14 29.36 2012-08-24 14:32:34.000 237 33456.88 392.87 2271.12 29.36 2012-08-24 14:32:35.000 237 33456.82 392.90 2271.20 29.36 2012-08-24 14:32:36.000 237 33456.83 392.88 2271.15 29.36 2012-08-24 14:32:37.000 237 33456.76 392.90 2271.14 29.35 2012-08-24 14:32:38.000 237 33456.83 392.83 2271.08 29.36 2012-08-24 14:32:39.000 237 33456.88 392.88 2271.02 29.36 2012-08-24 14:32:40.000 237 33456.89 392.85 2271.06 29.36 2012-08-24 14:32:41.000 237 33456.78 392.87 2271.09 29.36 2012-08-24 14:32:42.000 237 33456.82 392.86 2271.12 29.36 2012-08-24 14:32:43.000 237 33456.83 392.90 2271.08 29.36 2012-08-24 14:32:44.000 237 33456.77 392.84 2271.05 29.36 2012-08-24 14:32:45.000 237 33456.85 392.92 2271.10 29.36 2012-08-24 14:32:46.000 237 33456.91 392.90 2271.11 29.36 2012-08-24 14:32:47.000 237 33456.88 392.84 2271.14 29.36 2012-08-24 14:32:48.000 237 33456.80 392.86 2271.14 29.36 2012-08-24 14:32:49.000 237 33456.83 392.84 2271.10 29.36 2012-08-24 14:32:50.000 237 33456.87 392.92 2271.06 29.36 2012-08-24 14:32:51.000 237 33456.78 392.87 2271.08 29.36 2012-08-24 14:32:52.000 237 33456.73 392.89 2271.12 29.36 2012-08-24 14:32:53.000 237 33456.80 392.89 2271.14 29.36 2012-08-24 14:32:54.000 237 33456.78 392.87 2271.18 29.36 2012-08-24 14:32:55.000 237 33456.83 392.90 2271.05 29.36 2012-08-24 14:32:56.000 237 33456.81 392.90 2271.02 29.36 2012-08-24 14:32:57.000 237 33456.76 392.93 2271.08 29.36 2012-08-24 14:32:58.000 237 33456.79 392.89 2271.00 29.36 2012-08-24 14:32:59.000 237 33456.84 392.91 2271.04 29.36 2012-08-24 14:33:00.000 237 33456.82 392.93 2271.04 29.36 2012-08-24 14:33:01.000 237 33456.83 392.91 2271.05 29.36 2012-08-24 14:33:02.000 237 33456.82 392.93 2271.01 29.36 2012-08-24 14:33:03.000 237 33456.91 392.91 2271.00 29.36 2012-08-24 14:33:04.000 237 33456.83 392.94 2271.09 29.36 2012-08-24 14:33:05.000 237 33456.78 392.92 2271.02 29.36 2012-08-24 14:33:06.000 237 33456.73 392.92 2271.02 29.35 2012-08-24 14:33:07.000 237 33456.76 392.93 2271.15 29.35 2012-08-24 14:33:08.000 237 33456.77 392.97 2271.05 29.36 2012-08-24 14:33:09.000 237 33456.81 392.96 2271.03 29.36 2012-08-24 14:33:10.000 237 33456.77 392.95 2271.04 29.36 2012-08-24 14:33:11.000 237 33456.86 392.98 2271.11 29.35 2012-08-24 14:33:12.000 237 33456.71 392.98 2271.15 29.36 2012-08-24 14:33:12.000 237 33456.84 392.94 2271.07 29.36 2012-08-24 14:33:14.000 237 33456.78 393.00 2271.07 29.35 2012-08-24 14:33:15.000 237 33456.80 392.91 2271.07 29.35 2012-08-24 14:33:16.000 237 33456.73 392.96 2271.09 29.35 2012-08-24 14:33:17.000 237 33456.76 392.91 2271.12 29.35 2012-08-24 14:33:18.000 237 33456.69 392.90 2271.11 29.35 2012-08-24 14:33:19.000 237 33456.81 392.95 2271.09 29.36 2012-08-24 14:33:20.000 237 33456.73 392.94 2270.99 29.35 2012-08-24 14:33:21.000 237 33456.73 392.93 2271.06 29.36 2012-08-24 14:33:22.000 237 33456.75 392.97 2271.09 29.36 2012-08-24 14:33:23.000 237 33456.76 392.97 2271.11 29.35 2012-08-24 14:33:24.000 237 33456.74 392.91 2271.10 29.35 2012-08-24 14:33:25.000 237 33456.68 392.90 2271.03 29.35 2012-08-24 14:33:25.000 237 33456.70 392.94 2271.05 29.35 2012-08-24 14:33:27.000 237 33456.66 392.94 2271.06 29.35 2012-08-24 14:33:28.000 237 33456.74 392.90 2271.03 29.35 2012-08-24 14:33:29.000 237 33456.72 392.95 2271.09 29.36 2012-08-24 14:33:30.000 237 33456.70 392.96 2271.16 29.36 2012-08-24 14:33:31.000 237 33456.69 392.95 2271.02 29.35 2012-08-24 14:33:32.000 237 33456.64 392.96 2271.07 29.35 2012-08-24 14:33:33.000 237 33456.73 392.94 2271.05 29.35 2012-08-24 14:33:34.000 237 33456.66 392.97 2271.08 29.35 2012-08-24 14:33:35.000 237 33456.64 392.91 2271.08 29.36 2012-08-24 14:33:36.000 237 33456.62 392.89 2271.09 29.35 2012-08-24 14:33:37.000 237 33456.67 392.97 2271.11 29.35 2012-08-24 14:33:38.000 237 33456.72 392.96 2271.12 29.35 2012-08-24 14:33:39.000 237 33456.58 392.97 2271.06 29.36 2012-08-24 14:33:40.000 237 33456.75 392.95 2271.08 29.35 2012-08-24 14:33:41.000 237 33456.64 392.99 2271.09 29.35 2012-08-24 14:33:42.000 237 33456.66 392.96 2271.07 29.35 2012-08-24 14:33:43.000 237 33456.68 392.97 2271.11 29.36 2012-08-24 14:33:44.000 237 33456.65 392.98 2271.08 29.35 2012-08-24 14:33:45.000 237 33456.62 393.04 2271.06 29.35 2012-08-24 14:33:46.000 237 33456.67 393.01 2271.13 29.35 2012-08-24 14:33:47.000 237 33456.67 392.95 2271.09 29.35 2012-08-24 14:33:48.000 237 33456.62 392.98 2271.09 29.35 2012-08-24 14:33:49.000 237 33456.61 392.95 2271.12 29.35 2012-08-24 14:33:50.000 237 33456.69 392.96 2271.03 29.35 2012-08-24 14:33:51.000 237 33456.70 392.97 2271.07 29.35 2012-08-24 14:33:52.000 237 33456.69 392.94 2271.14 29.35 2012-08-24 14:33:53.000 237 33456.56 392.95 2271.08 29.35 2012-08-24 14:33:54.000 237 33456.63 392.94 2271.05 29.35 2012-08-24 14:33:55.000 237 33456.71 392.98 2271.14 29.35 2012-08-24 14:33:56.000 237 33456.67 392.92 2271.14 29.35 2012-08-24 14:33:57.000 237 33456.63 392.95 2271.12 29.36 2012-08-24 14:33:58.000 237 33456.62 392.95 2271.12 29.35 2012-08-24 14:33:59.000 237 33456.60 392.95 2271.16 29.35 2012-08-24 14:34:00.000 237 33456.63 392.97 2271.11 29.35 2012-08-24 14:34:01.000 237 33456.64 392.97 2271.11 29.35 2012-08-24 14:34:02.000 237 33456.63 392.99 2271.08 29.36 2012-08-24 14:34:03.000 237 33456.56 392.95 2271.11 29.35 2012-08-24 14:34:04.000 237 33456.54 392.95 2271.10 29.36 2012-08-24 14:34:05.000 237 33456.75 392.93 2271.08 29.36 2012-08-24 14:34:06.000 237 33456.64 392.93 2271.03 29.35 2012-08-24 14:34:06.000 237 33456.66 392.95 2271.11 29.36 2012-08-24 14:34:08.000 237 33456.59 392.93 2271.07 29.36 2012-08-24 14:34:09.000 237 33456.57 392.92 2271.03 29.35 2012-08-24 14:34:10.000 237 33456.63 392.95 2271.07 29.35 2012-08-24 14:34:11.000 237 33456.62 392.92 2271.09 29.36 2012-08-24 14:34:12.000 237 33456.60 392.90 2271.10 29.36 2012-08-24 14:34:13.000 237 33456.59 392.97 2271.12 29.35 2012-08-24 14:34:14.000 237 33456.61 392.94 2271.06 29.36 2012-08-24 14:34:15.000 237 33456.60 392.89 2271.12 29.35 2012-08-24 14:34:16.000 237 33456.64 392.90 2271.08 29.35 2012-08-24 14:34:17.000 237 33456.62 392.90 2271.11 29.36 2012-08-24 14:34:18.000 237 33456.55 392.91 2271.03 29.35 2012-08-24 14:34:19.000 237 33456.59 392.87 2271.05 29.36 2012-08-24 14:34:19.000 237 33456.61 392.93 2271.03 29.36 2012-08-24 14:34:21.000 237 33456.73 392.92 2271.11 29.36 2012-08-24 14:34:22.000 237 33456.51 392.96 2271.02 29.36 2012-08-24 14:34:23.000 237 33456.61 392.90 2271.10 29.35 2012-08-24 14:34:24.000 237 33456.61 392.91 2271.11 29.35 2012-08-24 14:34:25.000 237 33456.60 392.93 2271.03 29.36 2012-08-24 14:34:26.000 237 33456.66 392.87 2271.05 29.36 2012-08-24 14:34:27.000 237 33456.57 392.90 2271.12 29.35 2012-08-24 14:34:28.000 237 33456.60 392.91 2271.02 29.35 2012-08-24 14:34:29.000 237 33456.57 392.90 2271.06 29.35 2012-08-24 14:34:30.000 237 33456.57 392.85 2271.02 29.35 2012-08-24 14:34:31.000 237 33456.54 392.87 2271.02 29.35 2012-08-24 14:34:32.000 237 33456.54 392.92 2271.06 29.35 2012-08-24 14:34:33.000 237 33456.56 392.93 2271.15 29.35 2012-08-24 14:34:34.000 237 33456.53 392.90 2271.07 29.36 2012-08-24 14:34:35.000 237 33456.57 392.90 2271.05 29.36 2012-08-24 14:34:36.000 237 33456.48 392.88 2271.08 29.35 2012-08-24 14:34:37.000 237 33456.44 392.90 2271.14 29.35 2012-08-24 14:34:38.000 237 33456.51 392.94 2271.09 29.36 2012-08-24 14:34:39.000 237 33456.51 392.87 2271.12 29.35 2012-08-24 14:34:40.000 237 33456.56 392.88 2271.01 29.35 2012-08-24 14:34:41.000 237 33456.61 392.92 2271.09 29.36 2012-08-24 14:34:42.000 237 33456.55 392.90 2271.12 29.36 2012-08-24 14:34:43.000 237 33456.56 392.88 2271.11 29.36 2012-08-24 14:34:44.000 237 33456.45 392.87 2271.12 29.36 2012-08-24 14:34:45.000 237 33456.42 392.91 2271.09 29.36 2012-08-24 14:34:46.000 237 33456.50 392.89 2271.09 29.36 2012-08-24 14:34:47.000 237 33456.46 392.89 2271.09 29.35 2012-08-24 14:34:48.000 237 33456.41 392.87 2271.11 29.35 2012-08-24 14:34:49.000 237 33456.45 392.92 2271.12 29.36 2012-08-24 14:34:50.000 237 33456.48 392.92 2271.20 29.36 2012-08-24 14:34:51.000 237 33456.47 392.93 2271.12 29.36 2012-08-24 14:34:52.000 237 33456.45 392.89 2271.00 29.36 2012-08-24 14:34:53.000 237 33456.44 392.92 2271.19 29.36 2012-08-24 14:34:54.000 237 33456.46 392.96 2271.16 29.36 2012-08-24 14:34:55.000 237 33456.53 392.94 2271.17 29.36 2012-08-24 14:34:56.000 237 33456.41 392.90 2271.20 29.36 2012-08-24 14:34:57.000 237 33456.45 392.97 2271.16 29.36 2012-08-24 14:34:58.000 237 33456.46 392.90 2271.12 29.36 2012-08-24 14:34:59.000 237 33456.45 392.92 2271.17 29.36 2012-08-24 14:35:00.000 237 33456.33 392.88 2271.15 29.36 2012-08-24 14:35:00.000 237 33456.45 392.91 2271.13 29.36 2012-08-24 14:35:02.000 237 33456.49 392.91 2271.14 29.36 2012-08-24 14:35:03.000 237 33456.44 392.91 2271.19 29.36 2012-08-24 14:35:04.000 237 33456.47 392.92 2271.10 29.36 2012-08-24 14:35:05.000 237 33456.52 392.96 2271.16 29.36 2012-08-24 14:35:06.000 237 33456.46 392.95 2271.03 29.36 2012-08-24 14:35:07.000 237 33456.45 392.92 2271.06 29.36 2012-08-24 14:35:08.000 237 33456.42 392.95 2271.11 29.36 2012-08-24 14:35:09.000 237 33456.48 392.96 2271.12 29.36 2012-08-24 14:35:10.000 237 33456.29 392.93 2271.18 29.36 2012-08-24 14:35:11.000 237 33456.56 392.94 2271.18 29.36 2012-08-24 14:35:12.000 237 33456.42 392.96 2271.18 29.35 2012-08-24 14:35:13.000 237 33456.48 392.93 2271.17 29.35 2012-08-24 14:35:13.000 237 33456.37 392.94 2271.15 29.35 2012-08-24 14:35:15.000 237 33456.38 392.95 2271.04 29.35 2012-08-24 14:35:16.000 237 33456.40 392.96 2271.05 29.36 2012-08-24 14:35:17.000 237 33456.37 392.95 2271.09 29.36 2012-08-24 14:35:18.000 237 33456.38 392.95 2271.11 29.36 2012-08-24 14:35:19.000 237 33456.44 392.97 2271.19 29.35 2012-08-24 14:35:20.000 237 33456.35 392.93 2271.14 29.35 2012-08-24 14:35:21.000 237 33456.29 392.91 2271.16 29.35 2012-08-24 14:35:22.000 237 33456.44 392.92 2271.19 29.35 2012-08-24 14:35:23.000 237 33456.31 392.95 2271.06 29.35 2012-08-24 14:35:24.000 237 33456.30 392.92 2271.08 29.35 2012-08-24 14:35:25.000 237 33456.32 392.95 2271.06 29.36 2012-08-24 14:35:26.000 237 33456.34 392.98 2271.11 29.35 2012-08-24 14:35:27.000 237 33456.26 392.94 2271.12 29.35 2012-08-24 14:35:28.000 237 33456.29 392.90 2271.20 29.35 2012-08-24 14:35:29.000 237 33456.26 392.99 2271.27 29.35 2012-08-24 14:35:30.000 237 33456.23 392.92 2271.19 29.35 2012-08-24 14:35:31.000 237 33456.20 392.96 2271.17 29.36 2012-08-24 14:35:32.000 237 33456.29 392.93 2271.16 29.35 2012-08-24 14:35:33.000 237 33456.31 392.91 2271.24 29.35 2012-08-24 14:35:34.000 237 33456.33 392.93 2271.10 29.35 2012-08-24 14:35:35.000 237 33456.15 392.94 2271.18 29.35 2012-08-24 14:35:36.000 237 33456.20 392.94 2271.11 29.35 2012-08-24 14:35:37.000 237 33456.21 392.97 2271.18 29.35 2012-08-24 14:35:38.000 237 33456.22 392.97 2271.12 29.35 2012-08-24 14:35:39.000 237 33456.25 392.98 2271.18 29.35 2012-08-24 14:35:40.000 237 33456.19 392.97 2271.17 29.35 2012-08-24 14:35:41.000 237 33456.23 392.97 2271.20 29.35 2012-08-24 14:35:42.000 237 33456.25 392.99 2271.17 29.35 2012-08-24 14:35:43.000 237 33456.17 392.96 2271.13 29.35 2012-08-24 14:35:44.000 237 33456.17 392.95 2271.21 29.35 2012-08-24 14:35:45.000 237 33456.27 392.99 2271.12 29.35 2012-08-24 14:35:46.000 237 33456.20 392.94 2271.14 29.35 2012-08-24 14:35:47.000 237 33456.20 392.99 2271.22 29.35 2012-08-24 14:35:48.000 237 33456.22 392.97 2271.23 29.35 2012-08-24 14:35:49.000 237 33456.16 393.00 2271.18 29.35 2012-08-24 14:35:50.000 237 33456.17 392.99 2271.11 29.35 2012-08-24 14:35:51.000 237 33456.25 392.97 2271.08 29.35 2012-08-24 14:35:52.000 237 33456.28 392.98 2271.16 29.35 2012-08-24 14:35:53.000 237 33456.12 393.01 2271.18 29.35 2012-08-24 14:35:54.000 237 33456.21 393.01 2271.22 29.35 2012-08-24 14:35:54.000 237 33456.20 393.01 2271.17 29.35 2012-08-24 14:35:56.000 237 33456.32 392.99 2271.20 29.35 2012-08-24 14:35:57.000 237 33456.11 393.01 2271.24 29.35 2012-08-24 14:35:58.000 237 33456.18 393.02 2271.18 29.35 2012-08-24 14:35:59.000 237 33456.22 392.99 2271.16 29.35 2012-08-24 14:36:00.000 237 33456.20 393.00 2271.16 29.35 2012-08-24 14:36:01.000 237 33456.16 392.98 2271.20 29.35 2012-08-24 14:36:02.000 237 33456.28 392.97 2271.22 29.35 2012-08-24 14:36:03.000 237 33456.23 393.02 2271.17 29.35 2012-08-24 14:36:04.000 237 33456.19 393.02 2271.16 29.35 2012-08-24 14:36:05.000 237 33456.21 393.01 2271.19 29.35 2012-08-24 14:36:06.000 237 33456.17 393.00 2271.15 29.35 2012-08-24 14:36:07.000 237 33456.14 393.00 2271.21 29.35 2012-08-24 14:36:07.000 237 33456.11 393.00 2271.22 29.35 2012-08-24 14:36:09.000 237 33456.14 392.99 2271.19 29.35 2012-08-24 14:36:10.000 237 33456.10 393.00 2271.15 29.36 2012-08-24 14:36:11.000 237 33456.14 393.00 2271.20 29.35 2012-08-24 14:36:12.000 237 33456.07 393.01 2271.19 29.35 2012-08-24 14:36:13.000 237 33456.17 393.04 2271.17 29.35 2012-08-24 14:36:14.000 237 33456.12 392.99 2271.24 29.35 2012-08-24 14:36:15.000 237 33456.11 393.01 2271.28 29.35 2012-08-24 14:36:16.000 237 33456.09 393.00 2271.21 29.36 2012-08-24 14:36:17.000 237 33456.00 393.04 2271.26 29.35 2012-08-24 14:36:18.000 237 33456.06 393.04 2271.26 29.35 2012-08-24 14:36:19.000 237 33456.00 393.02 2271.24 29.35 2012-08-24 14:36:20.000 237 33456.00 392.99 2271.21 29.35 2012-08-24 14:36:21.000 237 33456.04 393.02 2271.24 29.35 2012-08-24 14:36:22.000 237 33456.04 393.03 2271.21 29.35 2012-08-24 14:36:23.000 237 33456.03 393.04 2271.22 29.35 2012-08-24 14:36:24.000 237 33455.97 393.04 2271.26 29.35 2012-08-24 14:36:25.000 237 33455.96 393.06 2271.27 29.35 2012-08-24 14:36:26.000 237 33456.03 393.05 2271.25 29.35 2012-08-24 14:36:27.000 237 33455.92 393.06 2271.18 29.35 2012-08-24 14:36:28.000 237 33455.93 393.05 2271.28 29.35 2012-08-24 14:36:29.000 237 33456.03 393.11 2271.32 29.35 2012-08-24 14:36:30.000 237 33455.95 393.11 2271.27 29.35 2012-08-24 14:36:31.000 237 33455.96 393.06 2271.29 29.35 2012-08-24 14:36:32.000 237 33455.92 393.07 2271.36 29.35 2012-08-24 14:36:33.000 237 33455.84 393.09 2271.31 29.35 2012-08-24 14:36:34.000 237 33455.96 393.11 2271.24 29.36 2012-08-24 14:36:35.000 237 33455.96 393.06 2271.23 29.36 2012-08-24 14:36:36.000 237 33455.96 393.06 2271.28 29.36 2012-08-24 14:36:37.000 237 33455.95 393.12 2271.28 29.35 2012-08-24 14:36:38.000 237 33455.95 393.07 2271.26 29.35 2012-08-24 14:36:39.000 237 33455.88 393.11 2271.27 29.35 2012-08-24 14:36:40.000 237 33455.92 393.08 2271.27 29.35 2012-08-24 14:36:41.000 237 33456.00 393.11 2271.28 29.35 2012-08-24 14:36:42.000 237 33455.95 393.08 2271.31 29.35 2012-08-24 14:36:43.000 237 33455.88 393.10 2271.31 29.35 2012-08-24 14:36:44.000 237 33455.84 393.12 2271.31 29.35 2012-08-24 14:36:45.000 237 33455.91 393.15 2271.32 29.35 2012-08-24 14:36:46.000 237 33455.90 393.13 2271.34 29.36 2012-08-24 14:36:47.000 237 33455.82 393.13 2271.39 29.35 2012-08-24 14:36:48.000 237 33455.78 393.13 2271.33 29.35 2012-08-24 14:36:48.000 237 33455.82 393.13 2271.28 29.35 2012-08-24 14:36:50.000 237 33455.84 393.17 2271.27 29.35 2012-08-24 14:36:51.000 237 33455.84 393.15 2271.40 29.36 2012-08-24 14:36:52.000 237 33455.91 393.15 2271.32 29.36 2012-08-24 14:36:53.000 237 33455.85 393.17 2271.30 29.36 2012-08-24 14:36:54.000 237 33455.82 393.18 2271.34 29.36 2012-08-24 14:36:55.000 237 33455.80 393.20 2271.37 29.36 2012-08-24 14:36:56.000 237 33455.80 393.20 2271.34 29.36 2012-08-24 14:36:57.000 237 33455.73 393.18 2271.34 29.36 2012-08-24 14:36:58.000 237 33455.79 393.18 2271.38 29.35 2012-08-24 14:36:59.000 237 33455.72 393.21 2271.33 29.35 2012-08-24 14:37:00.000 237 33455.69 393.15 2271.40 29.35 2012-08-24 14:37:01.000 237 33455.77 393.15 2271.36 29.36 2012-08-24 14:37:01.000 237 33455.71 393.18 2271.40 29.35 2012-08-24 14:37:03.000 237 33455.71 393.12 2271.49 29.35 2012-08-24 14:37:04.000 237 33455.78 393.18 2271.37 29.35 2012-08-24 14:37:05.000 237 33455.76 393.17 2271.34 29.35 2012-08-24 14:37:06.000 237 33455.75 393.17 2271.33 29.35 2012-08-24 14:37:07.000 237 33455.74 393.14 2271.41 29.35 2012-08-24 14:37:08.000 237 33455.80 393.13 2271.40 29.35 2012-08-24 14:37:09.000 237 33455.74 393.15 2271.41 29.36 2012-08-24 14:37:10.000 237 33455.77 393.17 2271.31 29.35 2012-08-24 14:37:11.000 237 33455.84 393.20 2271.38 29.35 2012-08-24 14:37:12.000 237 33455.81 393.20 2271.40 29.36 2012-08-24 14:37:13.000 237 33455.75 393.18 2271.35 29.35 2012-08-24 14:37:14.000 237 33455.76 393.19 2271.40 29.35 2012-08-24 14:37:15.000 237 33455.81 393.16 2271.42 29.35 2012-08-24 14:37:16.000 237 33455.83 393.18 2271.39 29.35 2012-08-24 14:37:17.000 237 33455.67 393.19 2271.47 29.35 2012-08-24 14:37:18.000 237 33455.73 393.16 2271.41 29.35 2012-08-24 14:37:19.000 237 33455.73 393.14 2271.40 29.35 2012-08-24 14:37:20.000 237 33455.76 393.18 2271.30 29.35 2012-08-24 14:37:21.000 237 33455.80 393.18 2271.40 29.35 2012-08-24 14:37:22.000 237 33455.75 393.17 2271.45 29.35 2012-08-24 14:37:23.000 237 33455.73 393.17 2271.35 29.35 2012-08-24 14:37:24.000 237 33455.78 393.13 2271.37 29.35 2012-08-24 14:37:25.000 237 33455.79 393.20 2271.44 29.35 2012-08-24 14:37:26.000 237 33455.85 393.14 2271.34 29.35 2012-08-24 14:37:27.000 237 33455.80 393.18 2271.36 29.35 2012-08-24 14:37:28.000 237 33455.83 393.16 2271.45 29.35 2012-08-24 14:37:29.000 237 33455.69 393.17 2271.38 29.35 2012-08-24 14:37:30.000 237 33455.75 393.18 2271.36 29.36 2012-08-24 14:37:31.000 237 33455.85 393.12 2271.37 29.35 2012-08-24 14:37:32.000 237 33455.71 393.18 2271.44 29.35 2012-08-24 14:37:33.000 237 33455.81 393.19 2271.41 29.35 2012-08-24 14:37:34.000 237 33455.80 393.17 2271.34 29.35 2012-08-24 14:37:35.000 237 33455.76 393.19 2271.47 29.35 2012-08-24 14:37:36.000 237 33455.84 393.16 2271.45 29.35 2012-08-24 14:37:37.000 237 33455.76 393.20 2271.49 29.36 2012-08-24 14:37:38.000 237 33455.76 393.20 2271.39 29.35 2012-08-24 14:37:39.000 237 33455.70 393.16 2271.39 29.35 2012-08-24 14:37:40.000 237 33455.77 393.18 2271.36 29.35 2012-08-24 14:37:41.000 237 33455.80 393.21 2271.38 29.36 2012-08-24 14:37:42.000 237 33455.83 393.18 2271.42 29.36 2012-08-24 14:37:42.000 237 33455.81 393.17 2271.38 29.35 2012-08-24 14:37:44.000 237 33455.74 393.22 2271.44 29.35 2012-08-24 14:37:45.000 237 33455.80 393.21 2271.34 29.35 2012-08-24 14:37:46.000 237 33455.77 393.19 2271.45 29.35 2012-08-24 14:37:47.000 237 33455.70 393.19 2271.34 29.35 2012-08-24 14:37:48.000 237 33455.76 393.18 2271.38 29.35 2012-08-24 14:37:49.000 237 33455.78 393.22 2271.35 29.35 2012-08-24 14:37:50.000 237 33455.80 393.24 2271.37 29.35 2012-08-24 14:37:51.000 237 33455.82 393.16 2271.42 29.35 2012-08-24 14:37:52.000 237 33455.79 393.20 2271.42 29.35 2012-08-24 14:37:53.000 237 33455.72 393.20 2271.33 29.35 2012-08-24 14:37:54.000 237 33455.75 393.21 2271.37 29.36 2012-08-24 14:37:55.000 237 33455.67 393.23 2271.33 29.35 2012-08-24 14:37:55.000 237 33455.71 393.24 2271.42 29.36 2012-08-24 14:37:57.000 237 33455.74 393.24 2271.44 29.36 2012-08-24 14:37:58.000 237 33455.60 393.24 2271.39 29.35 2012-08-24 14:37:59.000 237 33455.83 393.26 2271.34 29.35 2012-08-24 14:38:00.000 237 33455.73 393.22 2271.41 29.35 2012-08-24 14:38:01.000 237 33455.80 393.26 2271.37 29.35 2012-08-24 14:38:02.000 237 33455.76 393.26 2271.37 29.35 2012-08-24 14:38:03.000 237 33455.67 393.24 2271.40 29.35 2012-08-24 14:38:04.000 237 33455.70 393.24 2271.37 29.35 2012-08-24 14:38:05.000 237 33455.83 393.26 2271.38 29.35 2012-08-24 14:38:06.000 237 33455.67 393.26 2271.37 29.35 2012-08-24 14:38:07.000 237 33455.76 393.24 2271.43 29.35 2012-08-24 14:38:08.000 237 33455.65 393.29 2271.45 29.35 2012-08-24 14:38:09.000 237 33455.72 393.24 2271.34 29.35 2012-08-24 14:38:10.000 237 33455.78 393.25 2271.43 29.35 2012-08-24 14:38:11.000 237 33455.74 393.26 2271.39 29.35 2012-08-24 14:38:12.000 237 33455.73 393.23 2271.39 29.35 2012-08-24 14:38:13.000 237 33455.72 393.26 2271.43 29.35 2012-08-24 14:38:14.000 237 33455.75 393.24 2271.38 29.35 2012-08-24 14:38:15.000 237 33455.75 393.27 2271.41 29.35 2012-08-24 14:38:16.000 237 33455.77 393.26 2271.39 29.35 2012-08-24 14:38:17.000 237 33455.67 393.25 2271.32 29.35 2012-08-24 14:38:18.000 237 33455.71 393.24 2271.41 29.35 2012-08-24 14:38:19.000 237 33455.73 393.26 2271.44 29.35 2012-08-24 14:38:20.000 237 33455.75 393.28 2271.41 29.35 2012-08-24 14:38:21.000 237 33455.78 393.29 2271.46 29.35 2012-08-24 14:38:22.000 237 33455.68 393.27 2271.43 29.35 2012-08-24 14:38:23.000 237 33455.69 393.32 2271.46 29.35 2012-08-24 14:38:24.000 237 33455.65 393.28 2271.48 29.35 2012-08-24 14:38:25.000 237 33455.67 393.26 2271.38 29.35 2012-08-24 14:38:26.000 237 33455.60 393.28 2271.47 29.36 2012-08-24 14:38:27.000 237 33455.67 393.28 2271.46 29.35 2012-08-24 14:38:28.000 237 33455.69 393.31 2271.43 29.35 2012-08-24 14:38:29.000 237 33455.71 393.27 2271.44 29.35 2012-08-24 14:38:30.000 237 33455.68 393.26 2271.44 29.35 2012-08-24 14:38:31.000 237 33455.69 393.28 2271.31 29.35 2012-08-24 14:38:32.000 237 33455.73 393.28 2271.41 29.35 2012-08-24 14:38:33.000 237 33455.61 393.32 2271.44 29.35 2012-08-24 14:38:34.000 237 33455.61 393.30 2271.47 29.35 2012-08-24 14:38:35.000 237 33455.55 393.33 2271.43 29.35 2012-08-24 14:38:36.000 237 33455.62 393.36 2271.42 29.35 2012-08-24 14:38:36.000 237 33455.57 393.31 2271.45 29.35 2012-08-24 14:38:38.000 237 33455.70 393.32 2271.43 29.35 2012-08-24 14:38:39.000 237 33455.57 393.33 2271.52 29.35 2012-08-24 14:38:40.000 237 33455.61 393.32 2271.43 29.35 2012-08-24 14:38:41.000 237 33455.66 393.34 2271.51 29.35 2012-08-24 14:38:42.000 237 33455.57 393.33 2271.46 29.35 2012-08-24 14:38:43.000 237 33455.57 393.34 2271.47 29.35 2012-08-24 14:38:44.000 237 33455.61 393.37 2271.39 29.35 2012-08-24 14:38:45.000 237 33455.43 393.34 2271.45 29.35 2012-08-24 14:38:46.000 237 33455.57 393.32 2271.43 29.35 2012-08-24 14:38:47.000 237 33455.57 393.37 2271.50 29.35 2012-08-24 14:38:48.000 237 33455.54 393.31 2271.45 29.35 2012-08-24 14:38:49.000 237 33455.55 393.36 2271.47 29.35 2012-08-24 14:38:49.000 237 33455.46 393.31 2271.44 29.36 2012-08-24 14:38:51.000 237 33455.54 393.32 2271.45 29.35 2012-08-24 14:38:52.000 237 33455.48 393.35 2271.50 29.35 2012-08-24 14:38:53.000 237 33455.57 393.38 2271.50 29.35 2012-08-24 14:38:54.000 237 33455.47 393.36 2271.42 29.35 2012-08-24 14:38:55.000 237 33455.52 393.36 2271.48 29.35 2012-08-24 14:38:56.000 237 33455.44 393.37 2271.52 29.35 2012-08-24 14:38:57.000 237 33455.54 393.40 2271.52 29.35 2012-08-24 14:38:58.000 237 33455.60 393.40 2271.55 29.36 2012-08-24 14:38:59.000 237 33455.47 393.41 2271.51 29.35 2012-08-24 14:39:00.000 237 33455.44 393.44 2271.53 29.35 2012-08-24 14:39:01.000 237 33455.46 393.45 2271.51 29.35 2012-08-24 14:39:02.000 237 33455.48 393.47 2271.50 29.35 2012-08-24 14:39:03.000 237 33455.32 393.42 2271.51 29.35 2012-08-24 14:39:04.000 237 33455.54 393.47 2271.51 29.35 2012-08-24 14:39:05.000 237 33455.35 393.50 2271.58 29.35 2012-08-24 14:39:06.000 237 33455.36 393.44 2271.55 29.35 2012-08-24 14:39:07.000 237 33455.45 393.48 2271.52 29.35 2012-08-24 14:39:08.000 237 33455.38 393.49 2271.51 29.35 2012-08-24 14:39:09.000 237 33455.39 393.49 2271.56 29.35 2012-08-24 14:39:10.000 237 33455.30 393.51 2271.56 29.35 2012-08-24 14:39:11.000 237 33455.40 393.49 2271.64 29.35 2012-08-24 14:39:12.000 237 33455.27 393.47 2271.53 29.35 2012-08-24 14:39:13.000 237 33455.27 393.54 2271.60 29.35 2012-08-24 14:39:14.000 237 33455.30 393.53 2271.59 29.35 2012-08-24 14:39:15.000 237 33455.23 393.55 2271.61 29.35 2012-08-24 14:39:16.000 237 33455.24 393.55 2271.65 29.35 2012-08-24 14:39:17.000 237 33455.26 393.55 2271.65 29.35 2012-08-24 14:39:18.000 237 33455.14 393.55 2271.67 29.35 2012-08-24 14:39:19.000 237 33455.22 393.57 2271.64 29.35 2012-08-24 14:39:20.000 237 33455.32 393.58 2271.60 29.35 2012-08-24 14:39:21.000 237 33455.24 393.57 2271.67 29.35 2012-08-24 14:39:22.000 237 33455.20 393.58 2271.61 29.35 2012-08-24 14:39:23.000 237 33455.26 393.59 2271.66 29.35 2012-08-24 14:39:24.000 237 33455.18 393.58 2271.70 29.35 2012-08-24 14:39:25.000 237 33455.20 393.59 2271.74 29.35 2012-08-24 14:39:26.000 237 33455.24 393.59 2271.65 29.35 2012-08-24 14:39:27.000 237 33455.21 393.62 2271.62 29.35 2012-08-24 14:39:28.000 237 33455.33 393.61 2271.62 29.35 2012-08-24 14:39:29.000 237 33455.18 393.59 2271.61 29.35 2012-08-24 14:39:30.000 237 33455.19 393.59 2271.62 29.35 2012-08-24 14:39:30.000 237 33455.12 393.62 2271.73 29.35 2012-08-24 14:39:32.000 237 33455.18 393.61 2271.69 29.35 2012-08-24 14:39:33.000 237 33455.14 393.63 2271.65 29.35 2012-08-24 14:39:34.000 237 33455.18 393.59 2271.77 29.35 2012-08-24 14:39:35.000 237 33455.20 393.65 2271.74 29.35 2012-08-24 14:39:36.000 237 33455.07 393.62 2271.73 29.35 2012-08-24 14:39:37.000 237 33455.09 393.63 2271.76 29.35 2012-08-24 14:39:38.000 237 33455.18 393.65 2271.75 29.35 2012-08-24 14:39:39.000 237 33455.15 393.66 2271.82 29.35 2012-08-24 14:39:40.000 237 33455.07 393.65 2271.80 29.35 2012-08-24 14:39:41.000 237 33455.12 393.60 2271.77 29.35 2012-08-24 14:39:42.000 237 33455.11 393.60 2271.80 29.35 2012-08-24 14:39:43.000 237 33455.07 393.64 2271.81 29.35 2012-08-24 14:39:43.000 237 33455.06 393.62 2271.74 29.35 2012-08-24 14:39:45.000 237 33454.97 393.64 2271.78 29.35 2012-08-24 14:39:46.000 237 33455.11 393.63 2271.84 29.35 2012-08-24 14:39:47.000 237 33455.02 393.68 2271.78 29.35 2012-08-24 14:39:48.000 237 33455.04 393.65 2271.80 29.35 2012-08-24 14:39:49.000 237 33454.99 393.69 2271.82 29.35 2012-08-24 14:39:50.000 237 33455.06 393.66 2271.81 29.35 2012-08-24 14:39:51.000 237 33455.11 393.66 2271.83 29.35 2012-08-24 14:39:52.000 237 33455.05 393.68 2271.76 29.35 2012-08-24 14:39:53.000 237 33455.02 393.68 2271.88 29.35 2012-08-24 14:39:54.000 237 33454.94 393.63 2271.81 29.35 2012-08-24 14:39:55.000 237 33454.91 393.68 2271.84 29.35 2012-08-24 14:39:56.000 237 33455.05 393.72 2271.83 29.35 2012-08-24 14:39:57.000 237 33454.99 393.69 2271.82 29.35 2012-08-24 14:39:58.000 237 33454.99 393.66 2271.83 29.35 2012-08-24 14:39:59.000 237 33454.95 393.70 2271.84 29.35 2012-08-24 14:40:00.000 237 33454.87 393.69 2271.83 29.35 2012-08-24 14:40:01.000 237 33454.99 393.71 2271.86 29.35 2012-08-24 14:40:02.000 237 33455.05 393.67 2271.86 29.35 2012-08-24 14:40:03.000 237 33455.08 393.68 2271.83 29.35 2012-08-24 14:40:04.000 237 33455.05 393.73 2271.84 29.35 2012-08-24 14:40:05.000 237 33454.99 393.72 2271.87 29.35 2012-08-24 14:40:06.000 237 33455.05 393.73 2271.82 29.35 2012-08-24 14:40:07.000 237 33455.02 393.71 2271.91 29.35 2012-08-24 14:40:08.000 237 33454.95 393.75 2271.82 29.35 2012-08-24 14:40:09.000 237 33455.07 393.71 2271.89 29.35 2012-08-24 14:40:10.000 237 33454.95 393.73 2271.83 29.35 2012-08-24 14:40:11.000 237 33455.12 393.71 2271.83 29.35 2012-08-24 14:40:12.000 237 33454.95 393.72 2271.89 29.35 2012-08-24 14:40:13.000 237 33454.96 393.73 2271.87 29.35 2012-08-24 14:40:14.000 237 33454.98 393.72 2271.88 29.35 2012-08-24 14:40:15.000 237 33454.96 393.72 2271.83 29.35 2012-08-24 14:40:16.000 237 33455.05 393.74 2271.90 29.35 2012-08-24 14:40:17.000 237 33455.01 393.68 2271.84 29.35 2012-08-24 14:40:18.000 237 33455.02 393.68 2271.88 29.35 2012-08-24 14:40:19.000 237 33454.99 393.70 2271.85 29.35 2012-08-24 14:40:20.000 237 33455.01 393.75 2271.90 29.35 2012-08-24 14:40:21.000 237 33454.99 393.72 2271.90 29.35 2012-08-24 14:40:22.000 237 33454.98 393.69 2271.83 29.35 2012-08-24 14:40:23.000 237 33454.98 393.71 2271.92 29.35 2012-08-24 14:40:24.000 237 33454.98 393.70 2271.87 29.35 2012-08-24 14:40:24.000 237 33455.03 393.75 2271.91 29.35 2012-08-24 14:40:26.000 237 33454.97 393.71 2271.91 29.35 2012-08-24 14:40:27.000 237 33454.96 393.69 2271.96 29.35 2012-08-24 14:40:28.000 237 33455.04 393.73 2271.96 29.35 2012-08-24 14:40:29.000 237 33454.94 393.70 2271.92 29.35 2012-08-24 14:40:30.000 237 33454.96 393.73 2271.89 29.35 2012-08-24 14:40:31.000 237 33454.97 393.73 2271.84 29.35 2012-08-24 14:40:32.000 237 33454.97 393.70 2271.87 29.35 2012-08-24 14:40:33.000 237 33455.02 393.71 2271.90 29.35 2012-08-24 14:40:34.000 237 33454.95 393.72 2271.89 29.35 2012-08-24 14:40:35.000 237 33454.97 393.74 2271.96 29.35 2012-08-24 14:40:36.000 237 33454.97 393.71 2271.98 29.35 2012-08-24 14:40:37.000 237 33454.92 393.75 2271.91 29.35 2012-08-24 14:40:37.000 237 33454.94 393.71 2271.81 29.35 2012-08-24 14:40:39.000 237 33454.90 393.73 2271.83 29.35 2012-08-24 14:40:40.000 237 33454.94 393.76 2271.95 29.35 2012-08-24 14:40:41.000 237 33454.97 393.76 2271.89 29.35 2012-08-24 14:40:42.000 237 33454.92 393.73 2271.88 29.35 2012-08-24 14:40:43.000 237 33454.89 393.76 2271.92 29.35 2012-08-24 14:40:44.000 237 33454.93 393.78 2271.95 29.35 2012-08-24 14:40:45.000 237 33454.87 393.74 2271.90 29.35 2012-08-24 14:40:46.000 237 33454.93 393.74 2271.94 29.35 2012-08-24 14:40:47.000 237 33455.04 393.76 2271.98 29.35 2012-08-24 14:40:48.000 237 33454.82 393.72 2271.85 29.35 2012-08-24 14:40:49.000 237 33454.91 393.69 2271.98 29.35 2012-08-24 14:40:50.000 237 33454.92 393.74 2271.90 29.35 2012-08-24 14:40:51.000 237 33454.86 393.70 2271.98 29.35 2012-08-24 14:40:52.000 237 33454.88 393.72 2271.92 29.35 2012-08-24 14:40:53.000 237 33454.94 393.71 2271.90 29.35 2012-08-24 14:40:54.000 237 33454.85 393.70 2271.90 29.35 2012-08-24 14:40:55.000 237 33454.92 393.74 2272.02 29.35 2012-08-24 14:40:56.000 237 33454.88 393.71 2271.95 29.35 2012-08-24 14:40:57.000 237 33454.90 393.77 2271.99 29.35 2012-08-24 14:40:58.000 237 33454.87 393.72 2271.85 29.35 2012-08-24 14:40:59.000 237 33454.82 393.73 2271.86 29.35 2012-08-24 14:41:00.000 237 33454.84 393.76 2271.89 29.35 2012-08-24 14:41:01.000 237 33454.78 393.76 2271.97 29.35 2012-08-24 14:41:02.000 237 33454.76 393.72 2271.92 29.35 2012-08-24 14:41:03.000 237 33454.90 393.74 2271.89 29.35 2012-08-24 14:41:04.000 237 33454.79 393.74 2271.95 29.35 2012-08-24 14:41:05.000 237 33454.74 393.78 2271.93 29.35 2012-08-24 14:41:06.000 237 33454.77 393.74 2271.99 29.35 2012-08-24 14:41:07.000 237 33454.83 393.79 2271.95 29.35 2012-08-24 14:41:08.000 237 33454.74 393.78 2271.91 29.35 2012-08-24 14:41:09.000 237 33454.74 393.71 2271.95 29.35 2012-08-24 14:41:10.000 237 33454.75 393.83 2271.98 29.35 2012-08-24 14:41:11.000 237 33454.83 393.80 2271.90 29.35 2012-08-24 14:41:12.000 237 33454.80 393.81 2271.98 29.35 2012-08-24 14:41:13.000 237 33454.75 393.78 2271.98 29.35 2012-08-24 14:41:14.000 237 33454.79 393.80 2271.92 29.35 2012-08-24 14:41:15.000 237 33454.79 393.77 2271.98 29.35 2012-08-24 14:41:16.000 237 33454.82 393.76 2271.96 29.35 2012-08-24 14:41:17.000 237 33454.75 393.77 2271.96 29.35 2012-08-24 14:41:18.000 237 33454.77 393.76 2271.94 29.35 2012-08-24 14:41:18.000 237 33454.78 393.75 2271.96 29.35 2012-08-24 14:41:20.000 237 33454.84 393.80 2272.02 29.35 2012-08-24 14:41:21.000 237 33454.78 393.75 2271.92 29.35 2012-08-24 14:41:22.000 237 33454.90 393.71 2271.94 29.35 2012-08-24 14:41:23.000 237 33454.75 393.81 2271.99 29.35 2012-08-24 14:41:24.000 237 33454.83 393.78 2271.99 29.35 2012-08-24 14:41:25.000 237 33454.74 393.72 2271.98 29.35 2012-08-24 14:41:26.000 237 33454.84 393.70 2272.02 29.35 2012-08-24 14:41:27.000 237 33454.71 393.77 2271.96 29.35 2012-08-24 14:41:28.000 237 33454.85 393.76 2272.00 29.35 2012-08-24 14:41:29.000 237 33454.76 393.72 2271.93 29.35 2012-08-24 14:41:30.000 237 33454.78 393.73 2271.99 29.35 2012-08-24 14:41:31.000 237 33454.75 393.71 2271.91 29.35 2012-08-24 14:41:31.000 237 33454.81 393.73 2271.95 29.35 2012-08-24 14:41:33.000 237 33454.82 393.72 2271.99 29.35 2012-08-24 14:41:34.000 237 33454.78 393.70 2271.98 29.35 2012-08-24 14:41:35.000 237 33454.82 393.72 2271.98 29.35 2012-08-24 14:41:36.000 237 33454.76 393.70 2271.97 29.35 2012-08-24 14:41:37.000 237 33454.88 393.71 2271.98 29.35 2012-08-24 14:41:38.000 237 33454.83 393.69 2271.90 29.35 2012-08-24 14:41:39.000 237 33454.75 393.71 2272.00 29.35 2012-08-24 14:41:40.000 237 33454.73 393.71 2271.97 29.35 2012-08-24 14:41:41.000 237 33454.89 393.71 2271.92 29.35 2012-08-24 14:41:42.000 237 33454.85 393.66 2271.96 29.35 2012-08-24 14:41:43.000 237 33454.95 393.65 2271.99 29.35 2012-08-24 14:41:44.000 237 33454.97 393.64 2271.95 29.35 2012-08-24 14:41:45.000 237 33454.89 393.63 2272.02 29.35 2012-08-24 14:41:46.000 237 33454.90 393.64 2271.95 29.35 2012-08-24 14:41:47.000 237 33454.84 393.63 2271.88 29.35 2012-08-24 14:41:48.000 237 33455.05 393.66 2271.86 29.35 2012-08-24 14:41:49.000 237 33454.94 393.65 2271.89 29.35 2012-08-24 14:41:50.000 237 33454.88 393.60 2271.89 29.35 2012-08-24 14:41:51.000 237 33454.98 393.62 2271.92 29.35 2012-08-24 14:41:52.000 237 33454.97 393.62 2271.81 29.35 2012-08-24 14:41:53.000 237 33454.81 393.62 2272.05 29.35 2012-08-24 14:41:54.000 237 33454.95 393.66 2271.78 29.35 2012-08-24 14:41:55.000 237 33454.92 393.65 2271.80 29.35 2012-08-24 14:41:56.000 237 33454.89 393.66 2271.92 29.35 2012-08-24 14:41:57.000 237 33454.93 393.60 2271.88 29.35 2012-08-24 14:41:58.000 237 33454.91 393.61 2271.98 29.35 2012-08-24 14:41:59.000 237 33454.85 393.57 2271.93 29.35 2012-08-24 14:42:00.000 237 33454.92 393.65 2271.96 29.35 2012-08-24 14:42:01.000 237 33454.85 393.62 2271.86 29.35 2012-08-24 14:42:02.000 237 33454.91 393.62 2271.84 29.35 2012-08-24 14:42:03.000 237 33454.87 393.63 2271.88 29.35 2012-08-24 14:42:04.000 237 33454.79 393.62 2271.90 29.35 2012-08-24 14:42:05.000 237 33454.81 393.65 2271.92 29.35 2012-08-24 14:42:06.000 237 33454.81 393.63 2271.87 29.35 2012-08-24 14:42:07.000 237 33454.75 393.61 2271.95 29.35 2012-08-24 14:42:08.000 237 33454.80 393.65 2271.84 29.35 2012-08-24 14:42:09.000 237 33454.72 393.65 2271.91 29.35 2012-08-24 14:42:10.000 237 33454.70 393.67 2271.83 29.35 2012-08-24 14:42:11.000 237 33454.66 393.67 2271.86 29.35 2012-08-24 14:42:12.000 237 33454.79 393.67 2271.88 29.35 2012-08-24 14:42:12.000 237 33454.72 393.69 2271.92 29.35 2012-08-24 14:42:14.000 237 33454.78 393.69 2271.89 29.35 2012-08-24 14:42:15.000 237 33454.75 393.71 2271.95 29.35 2012-08-24 14:42:16.000 237 33454.73 393.66 2271.96 29.35 2012-08-24 14:42:17.000 237 33454.76 393.68 2271.92 29.35 2012-08-24 14:42:18.000 237 33454.78 393.70 2271.88 29.35 2012-08-24 14:42:19.000 237 33454.73 393.67 2271.92 29.35 2012-08-24 14:42:20.000 237 33454.75 393.68 2271.85 29.35 2012-08-24 14:42:21.000 237 33454.70 393.68 2271.86 29.35 2012-08-24 14:42:22.000 237 33454.70 393.71 2271.92 29.35 2012-08-24 14:42:23.000 237 33454.65 393.73 2271.97 29.35 2012-08-24 14:42:24.000 237 33454.74 393.72 2271.93 29.35 2012-08-24 14:42:25.000 237 33454.67 393.67 2271.91 29.35 2012-08-24 14:42:25.000 237 33454.70 393.70 2271.88 29.35 2012-08-24 14:42:27.000 237 33454.71 393.74 2271.89 29.35 2012-08-24 14:42:28.000 237 33454.67 393.71 2271.96 29.35 2012-08-24 14:42:29.000 237 33454.65 393.74 2271.98 29.35 2012-08-24 14:42:30.000 237 33454.62 393.68 2271.95 29.35 2012-08-24 14:42:31.000 237 33454.59 393.71 2271.90 29.35 2012-08-24 14:42:32.000 237 33454.63 393.71 2271.90 29.35 2012-08-24 14:42:33.000 237 33454.63 393.74 2271.96 29.35 2012-08-24 14:42:34.000 237 33454.58 393.73 2271.96 29.35 2012-08-24 14:42:35.000 237 33454.67 393.73 2271.99 29.35 2012-08-24 14:42:36.000 237 33454.62 393.73 2271.95 29.35 2012-08-24 14:42:37.000 237 33454.48 393.76 2271.98 29.35 2012-08-24 14:42:38.000 237 33454.57 393.77 2271.90 29.35 2012-08-24 14:42:39.000 237 33454.58 393.76 2271.96 29.35 2012-08-24 14:42:40.000 237 33454.54 393.72 2271.92 29.35 2012-08-24 14:42:41.000 237 33454.57 393.73 2271.96 29.35 2012-08-24 14:42:42.000 237 33454.49 393.74 2271.94 29.35 2012-08-24 14:42:43.000 237 33454.50 393.76 2271.98 29.35 2012-08-24 14:42:44.000 237 33454.47 393.73 2271.93 29.35 2012-08-24 14:42:45.000 237 33454.54 393.77 2271.92 29.35 2012-08-24 14:42:46.000 237 33454.51 393.74 2272.04 29.35 2012-08-24 14:42:47.000 237 33454.58 393.75 2272.04 29.35 2012-08-24 14:42:48.000 237 33454.49 393.76 2271.96 29.35 2012-08-24 14:42:49.000 237 33454.54 393.76 2271.96 29.35 2012-08-24 14:42:50.000 237 33454.50 393.77 2271.99 29.35 2012-08-24 14:42:51.000 237 33454.49 393.79 2271.97 29.35 2012-08-24 14:42:52.000 237 33454.54 393.79 2271.99 29.35 2012-08-24 14:42:53.000 237 33454.39 393.79 2271.95 29.35 2012-08-24 14:42:54.000 237 33454.43 393.79 2271.93 29.35 2012-08-24 14:42:55.000 237 33454.44 393.77 2271.99 29.35 2012-08-24 14:42:56.000 237 33454.42 393.74 2271.99 29.35 2012-08-24 14:42:57.000 237 33454.44 393.76 2272.07 29.35 2012-08-24 14:42:58.000 237 33454.49 393.80 2272.09 29.35 2012-08-24 14:42:59.000 237 33454.42 393.82 2272.03 29.35 2012-08-24 14:43:00.000 237 33454.31 393.78 2271.98 29.35 2012-08-24 14:43:01.000 237 33454.36 393.77 2271.96 29.35 2012-08-24 14:43:02.000 237 33454.39 393.84 2272.02 29.35 2012-08-24 14:43:03.000 237 33454.37 393.81 2272.03 29.35 2012-08-24 14:43:04.000 237 33454.48 393.75 2271.99 29.35 2012-08-24 14:43:05.000 237 33454.20 393.81 2272.09 29.35 2012-08-24 14:43:06.000 237 33454.52 393.81 2272.07 29.35 2012-08-24 14:43:06.000 237 33454.36 393.81 2272.08 29.35 2012-08-24 14:43:08.000 237 33454.36 393.85 2271.98 29.35 2012-08-24 14:43:09.000 237 33454.34 393.79 2272.08 29.35 2012-08-24 14:43:10.000 237 33454.36 393.82 2271.98 29.35 2012-08-24 14:43:11.000 237 33454.32 393.84 2271.99 29.35 2012-08-24 14:43:12.000 237 33454.19 393.88 2272.05 29.35 2012-08-24 14:43:13.000 237 33454.22 393.83 2272.11 29.35 2012-08-24 14:43:14.000 237 33454.25 393.85 2272.10 29.35 2012-08-24 14:43:15.000 237 33454.22 393.82 2272.11 29.35 2012-08-24 14:43:16.000 237 33454.12 393.88 2272.14 29.35 2012-08-24 14:43:17.000 237 33454.17 393.85 2272.13 29.35 2012-08-24 14:43:18.000 237 33454.14 393.88 2272.16 29.35 2012-08-24 14:43:19.000 237 33454.06 393.86 2272.17 29.35 2012-08-24 14:43:19.000 237 33454.09 393.84 2272.07 29.35 2012-08-24 14:43:21.000 237 33454.10 393.94 2272.14 29.35 2012-08-24 14:43:22.000 237 33454.04 393.83 2272.19 29.35 2012-08-24 14:43:23.000 237 33454.12 393.88 2272.08 29.35 2012-08-24 14:43:24.000 237 33454.08 393.90 2272.14 29.35 2012-08-24 14:43:25.000 237 33454.03 393.88 2272.16 29.35 2012-08-24 14:43:26.000 237 33454.02 393.90 2272.06 29.35 2012-08-24 14:43:27.000 237 33453.99 393.93 2272.06 29.35 2012-08-24 14:43:28.000 237 33454.05 393.93 2272.12 29.35 2012-08-24 14:43:29.000 237 33453.99 393.94 2272.11 29.35 2012-08-24 14:43:30.000 237 33453.92 393.92 2272.16 29.35 2012-08-24 14:43:31.000 237 33453.95 393.94 2272.12 29.35 2012-08-24 14:43:32.000 237 33453.94 393.95 2272.16 29.35 2012-08-24 14:43:33.000 237 33453.97 393.96 2272.13 29.35 2012-08-24 14:43:34.000 237 33453.96 393.91 2272.12 29.35 2012-08-24 14:43:35.000 237 33453.92 393.95 2272.09 29.35 2012-08-24 14:43:36.000 237 33453.99 394.02 2272.24 29.35 2012-08-24 14:43:37.000 237 33453.97 394.00 2272.28 29.35 2012-08-24 14:43:38.000 237 33453.91 393.98 2272.14 29.35 2012-08-24 14:43:39.000 237 33453.87 394.01 2272.18 29.35 2012-08-24 14:43:40.000 237 33453.99 394.01 2272.12 29.35 2012-08-24 14:43:41.000 237 33453.85 393.99 2272.15 29.35 2012-08-24 14:43:42.000 237 33453.79 394.03 2272.27 29.35 2012-08-24 14:43:43.000 237 33453.78 394.04 2272.23 29.35 2012-08-24 14:43:44.000 237 33453.78 394.00 2272.27 29.35 2012-08-24 14:43:45.000 237 33453.89 394.02 2272.26 29.35 2012-08-24 14:43:46.000 237 33453.84 394.05 2272.17 29.35 2012-08-24 14:43:47.000 237 33453.91 394.04 2272.21 29.35 2012-08-24 14:43:48.000 237 33453.78 394.05 2272.27 29.35 2012-08-24 14:43:49.000 237 33453.77 394.03 2272.20 29.35 2012-08-24 14:43:50.000 237 33453.74 394.08 2272.32 29.35 2012-08-24 14:43:51.000 237 33453.77 394.09 2272.31 29.35 2012-08-24 14:43:52.000 237 33453.70 394.06 2272.22 29.35 2012-08-24 14:43:53.000 237 33453.84 394.08 2272.24 29.35 2012-08-24 14:43:54.000 237 33453.81 394.11 2272.31 29.35 2012-08-24 14:43:55.000 237 33453.75 394.10 2272.35 29.35 2012-08-24 14:43:56.000 237 33453.68 394.11 2272.33 29.35 2012-08-24 14:43:57.000 237 33453.81 394.13 2272.37 29.35 2012-08-24 14:43:58.000 237 33453.74 394.12 2272.31 29.35 2012-08-24 14:43:59.000 237 33453.67 394.14 2272.33 29.35 2012-08-24 14:44:00.000 237 33453.69 394.13 2272.33 29.35 2012-08-24 14:44:00.000 237 33453.67 394.12 2272.22 29.35 2012-08-24 14:44:02.000 237 33453.74 394.15 2272.39 29.35 2012-08-24 14:44:03.000 237 33453.68 394.11 2272.41 29.35 2012-08-24 14:44:04.000 237 33453.65 394.12 2272.32 29.35 2012-08-24 14:44:05.000 237 33453.61 394.16 2272.41 29.35 2012-08-24 14:44:06.000 237 33453.62 394.18 2272.31 29.35 2012-08-24 14:44:07.000 237 33453.59 394.13 2272.30 29.35 2012-08-24 14:44:08.000 237 33453.69 394.12 2272.37 29.35 2012-08-24 14:44:09.000 237 33453.62 394.18 2272.41 29.35 2012-08-24 14:44:10.000 237 33453.69 394.16 2272.38 29.35 2012-08-24 14:44:11.000 237 33453.65 394.14 2272.42 29.35 2012-08-24 14:44:12.000 237 33453.63 394.20 2272.33 29.35 2012-08-24 14:44:13.000 237 33453.55 394.19 2272.32 29.35 2012-08-24 14:44:13.000 237 33453.56 394.19 2272.33 29.35 2012-08-24 14:44:15.000 237 33453.55 394.22 2272.38 29.35 2012-08-24 14:44:16.000 237 33453.52 394.20 2272.34 29.35 2012-08-24 14:44:17.000 237 33453.46 394.17 2272.41 29.35 2012-08-24 14:44:18.000 237 33453.46 394.20 2272.43 29.35 2012-08-24 14:44:19.000 237 33453.41 394.20 2272.43 29.35 2012-08-24 14:44:20.000 237 33453.41 394.19 2272.39 29.35 2012-08-24 14:44:21.000 237 33453.51 394.21 2272.40 29.35 2012-08-24 14:44:22.000 237 33453.37 394.22 2272.42 29.35 2012-08-24 14:44:23.000 237 33453.36 394.23 2272.49 29.35 2012-08-24 14:44:24.000 237 33453.37 394.24 2272.43 29.35 2012-08-24 14:44:25.000 237 33453.42 394.25 2272.48 29.35 2012-08-24 14:44:26.000 237 33453.41 394.20 2272.49 29.35 2012-08-24 14:44:27.000 237 33453.44 394.23 2272.47 29.35 2012-08-24 14:44:28.000 237 33453.39 394.19 2272.50 29.35 2012-08-24 14:44:29.000 237 33453.46 394.21 2272.43 29.35 2012-08-24 14:44:30.000 237 33453.39 394.24 2272.48 29.35 2012-08-24 14:44:31.000 237 33453.44 394.23 2272.46 29.35 2012-08-24 14:44:32.000 237 33453.36 394.21 2272.49 29.35 2012-08-24 14:44:33.000 237 33453.34 394.22 2272.48 29.35 2012-08-24 14:44:34.000 237 33453.29 394.23 2272.52 29.35 2012-08-24 14:44:35.000 237 33453.29 394.18 2272.49 29.35 2012-08-24 14:44:36.000 237 33453.24 394.22 2272.57 29.35 2012-08-24 14:44:37.000 237 33453.31 394.23 2272.48 29.35 2012-08-24 14:44:38.000 237 33453.31 394.22 2272.47 29.35 2012-08-24 14:44:39.000 237 33453.25 394.19 2272.52 29.35 2012-08-24 14:44:40.000 237 33453.21 394.21 2272.48 29.35 2012-08-24 14:44:41.000 237 33453.23 394.28 2272.58 29.35 2012-08-24 14:44:42.000 237 33453.26 394.31 2272.52 29.35 2012-08-24 14:44:43.000 237 33453.20 394.27 2272.49 29.35 2012-08-24 14:44:44.000 237 33453.21 394.27 2272.47 29.35 2012-08-24 14:44:45.000 237 33453.19 394.28 2272.51 29.35 2012-08-24 14:44:46.000 237 33453.19 394.28 2272.51 29.35 2012-08-24 14:44:47.000 237 33453.24 394.32 2272.57 29.35 2012-08-24 14:44:48.000 237 33453.06 394.31 2272.57 29.35 2012-08-24 14:44:49.000 237 33453.10 394.27 2272.52 29.35 2012-08-24 14:44:50.000 237 33453.13 394.33 2272.59 29.35 2012-08-24 14:44:51.000 237 33453.11 394.31 2272.52 29.35 2012-08-24 14:44:52.000 237 33453.03 394.33 2272.56 29.35 2012-08-24 14:44:53.000 237 33453.07 394.34 2272.57 29.35 2012-08-24 14:44:54.000 237 33453.10 394.35 2272.58 29.35 2012-08-24 14:44:54.000 237 33453.09 394.32 2272.55 29.35 2012-08-24 14:44:56.000 237 33453.06 394.38 2272.63 29.35 2012-08-24 14:44:57.000 237 33453.00 394.36 2272.66 29.35 2012-08-24 14:44:58.000 237 33453.06 394.39 2272.53 29.35 2012-08-24 14:44:59.000 237 33453.08 394.31 2272.55 29.35 2012-08-24 14:45:00.000 237 33453.13 394.36 2272.69 29.35 2012-08-24 14:45:01.000 237 33452.97 394.34 2272.61 29.35 2012-08-24 14:45:02.000 237 33453.06 394.35 2272.58 29.35 2012-08-24 14:45:03.000 237 33452.99 394.38 2272.66 29.35 2012-08-24 14:45:04.000 237 33452.95 394.36 2272.61 29.35 2012-08-24 14:45:05.000 237 33453.01 394.42 2272.57 29.35 2012-08-24 14:45:06.000 237 33452.89 394.43 2272.75 29.35 2012-08-24 14:45:07.000 237 33452.89 394.41 2272.66 29.35 2012-08-24 14:45:07.000 237 33452.92 394.47 2272.59 29.35 2012-08-24 14:45:09.000 237 33452.88 394.46 2272.60 29.35 2012-08-24 14:45:10.000 237 33452.77 394.51 2272.70 29.35 2012-08-24 14:45:11.000 237 33452.81 394.47 2272.70 29.35 2012-08-24 14:45:12.000 237 33452.79 394.52 2272.66 29.35 2012-08-24 14:45:13.000 237 33452.79 394.53 2272.74 29.35 2012-08-24 14:45:14.000 237 33452.83 394.52 2272.66 29.35 2012-08-24 14:45:15.000 237 33452.81 394.53 2272.73 29.35 2012-08-24 14:45:16.000 237 33452.63 394.52 2272.68 29.35 2012-08-24 14:45:17.000 237 33452.72 394.56 2272.70 29.35 2012-08-24 14:45:18.000 237 33452.72 394.54 2272.66 29.35 2012-08-24 14:45:19.000 237 33452.73 394.54 2272.71 29.35 2012-08-24 14:45:20.000 237 33452.74 394.54 2272.73 29.35 2012-08-24 14:45:21.000 237 33452.77 394.48 2272.79 29.35 2012-08-24 14:45:22.000 237 33452.73 394.55 2272.71 29.35 2012-08-24 14:45:23.000 237 33452.68 394.55 2272.77 29.35 2012-08-24 14:45:24.000 237 33452.75 394.55 2272.73 29.35 2012-08-24 14:45:25.000 237 33452.59 394.52 2272.76 29.35 2012-08-24 14:45:26.000 237 33452.60 394.54 2272.73 29.35 2012-08-24 14:45:27.000 237 33452.65 394.55 2272.76 29.35 2012-08-24 14:45:28.000 237 33452.64 394.58 2272.73 29.35 2012-08-24 14:45:29.000 237 33452.61 394.58 2272.79 29.35 2012-08-24 14:45:30.000 237 33452.57 394.58 2272.74 29.35 2012-08-24 14:45:31.000 237 33452.56 394.57 2272.71 29.35 2012-08-24 14:45:32.000 237 33452.61 394.59 2272.85 29.35 2012-08-24 14:45:33.000 237 33452.53 394.54 2272.73 29.35 2012-08-24 14:45:34.000 237 33452.59 394.58 2272.82 29.35 2012-08-24 14:45:35.000 237 33452.46 394.60 2272.80 29.35 2012-08-24 14:45:36.000 237 33452.49 394.56 2272.81 29.35 2012-08-24 14:45:37.000 237 33452.49 394.55 2272.76 29.35 2012-08-24 14:45:38.000 237 33452.49 394.62 2272.74 29.35 2012-08-24 14:45:39.000 237 33452.50 394.64 2272.77 29.35 2012-08-24 14:45:40.000 237 33452.46 394.66 2272.84 29.35 2012-08-24 14:45:41.000 237 33452.41 394.62 2272.86 29.35 2012-08-24 14:45:42.000 237 33452.51 394.65 2272.82 29.35 2012-08-24 14:45:43.000 237 33452.41 394.66 2272.88 29.35 2012-08-24 14:45:44.000 237 33452.41 394.63 2272.95 29.35 2012-08-24 14:45:45.000 237 33452.35 394.66 2272.91 29.35 2012-08-24 14:45:46.000 237 33452.35 394.65 2272.86 29.35 2012-08-24 14:45:47.000 237 33452.41 394.68 2272.87 29.35 2012-08-24 14:45:48.000 237 33452.36 394.68 2272.79 29.35 2012-08-24 14:45:48.000 237 33452.34 394.68 2272.80 29.35 2012-08-24 14:45:50.000 237 33452.35 394.69 2272.97 29.35 2012-08-24 14:45:51.000 237 33452.32 394.68 2272.97 29.35 2012-08-24 14:45:52.000 237 33452.25 394.69 2272.86 29.35 2012-08-24 14:45:53.000 237 33452.30 394.68 2272.89 29.35 2012-08-24 14:45:54.000 237 33452.22 394.69 2272.91 29.35 2012-08-24 14:45:55.000 237 33452.21 394.66 2272.91 29.35 2012-08-24 14:45:56.000 237 33452.20 394.72 2272.91 29.35 2012-08-24 14:45:57.000 237 33452.15 394.77 2273.01 29.35 2012-08-24 14:45:58.000 237 33452.13 394.77 2272.85 29.35 2012-08-24 14:45:59.000 237 33452.33 394.76 2272.91 29.35 2012-08-24 14:46:00.000 237 33452.00 394.78 2272.90 29.35 2012-08-24 14:46:01.000 237 33452.08 394.76 2272.91 29.35 2012-08-24 14:46:01.000 237 33452.12 394.77 2272.95 29.35 2012-08-24 14:46:03.000 237 33452.14 394.76 2272.93 29.35 2012-08-24 14:46:04.000 237 33452.14 394.79 2272.97 29.35 2012-08-24 14:46:05.000 237 33452.03 394.79 2272.97 29.35 2012-08-24 14:46:06.000 237 33452.14 394.78 2272.98 29.35 2012-08-24 14:46:07.000 237 33452.07 394.79 2272.95 29.35 2012-08-24 14:46:08.000 237 33452.10 394.79 2273.03 29.35 2012-08-24 14:46:09.000 237 33452.08 394.81 2273.01 29.35 2012-08-24 14:46:10.000 237 33452.12 394.82 2273.04 29.35 2012-08-24 14:46:11.000 237 33452.13 394.81 2273.05 29.35 2012-08-24 14:46:12.000 237 33452.09 394.74 2273.04 29.35 2012-08-24 14:46:13.000 237 33452.12 394.76 2273.03 29.35 2012-08-24 14:46:14.000 237 33452.07 394.81 2273.04 29.35 2012-08-24 14:46:15.000 237 33452.06 394.81 2273.01 29.35 2012-08-24 14:46:16.000 237 33452.10 394.81 2273.02 29.35 2012-08-24 14:46:17.000 237 33452.04 394.83 2272.94 29.35 2012-08-24 14:46:18.000 237 33452.09 394.83 2273.07 29.35 2012-08-24 14:46:19.000 237 33452.01 394.79 2272.97 29.35 2012-08-24 14:46:20.000 237 33452.08 394.85 2273.04 29.35 2012-08-24 14:46:21.000 237 33451.94 394.85 2273.01 29.35 2012-08-24 14:46:22.000 237 33451.95 394.85 2273.07 29.35 2012-08-24 14:46:23.000 237 33451.88 394.81 2273.04 29.35 2012-08-24 14:46:24.000 237 33451.95 394.90 2273.05 29.35 2012-08-24 14:46:25.000 237 33451.94 394.89 2272.99 29.35 2012-08-24 14:46:26.000 237 33451.83 394.93 2273.06 29.35 2012-08-24 14:46:27.000 237 33451.87 394.92 2272.99 29.35 2012-08-24 14:46:28.000 237 33451.82 394.92 2273.02 29.35 2012-08-24 14:46:29.000 237 33451.81 394.91 2273.03 29.35 2012-08-24 14:46:30.000 237 33451.79 394.92 2273.11 29.35 2012-08-24 14:46:31.000 237 33451.72 394.94 2273.07 29.35 2012-08-24 14:46:32.000 237 33451.83 394.96 2273.10 29.35 2012-08-24 14:46:33.000 237 33451.69 394.94 2273.08 29.35 2012-08-24 14:46:34.000 237 33451.75 394.96 2273.12 29.35 2012-08-24 14:46:35.000 237 33451.78 395.00 2273.11 29.35 2012-08-24 14:46:36.000 237 33451.66 395.01 2273.19 29.35 2012-08-24 14:46:37.000 237 33451.62 395.03 2273.15 29.35 2012-08-24 14:46:38.000 237 33451.66 394.97 2273.12 29.35 2012-08-24 14:46:39.000 237 33451.73 395.05 2273.19 29.35 2012-08-24 14:46:40.000 237 33451.61 394.99 2273.17 29.35 2012-08-24 14:46:41.000 237 33451.64 395.02 2273.14 29.35 2012-08-24 14:46:42.000 237 33451.66 395.04 2273.08 29.35 2012-08-24 14:46:42.000 237 33451.63 395.02 2273.08 29.35 2012-08-24 14:46:44.000 237 33451.66 395.05 2273.22 29.35 2012-08-24 14:46:45.000 237 33451.60 395.04 2273.23 29.35 2012-08-24 14:46:46.000 237 33451.64 395.03 2273.13 29.35 2012-08-24 14:46:47.000 237 33451.51 395.07 2273.27 29.35 2012-08-24 14:46:48.000 237 33451.55 395.09 2273.28 29.35 2012-08-24 14:46:49.000 237 33451.56 395.08 2273.20 29.35 2012-08-24 14:46:50.000 237 33451.61 395.10 2273.26 29.35 2012-08-24 14:46:51.000 237 33451.53 395.08 2273.21 29.35 2012-08-24 14:46:52.000 237 33451.47 395.11 2273.26 29.35 2012-08-24 14:46:53.000 237 33451.61 395.06 2273.22 29.35 2012-08-24 14:46:54.000 237 33451.55 395.04 2273.21 29.35 2012-08-24 14:46:55.000 237 33451.49 395.06 2273.26 29.35 2012-08-24 14:46:55.000 237 33451.55 395.08 2273.20 29.35 2012-08-24 14:46:57.000 237 33451.51 395.09 2273.23 29.35 2012-08-24 14:46:58.000 237 33451.45 395.10 2273.19 29.35 2012-08-24 14:46:59.000 237 33451.45 395.12 2273.22 29.35 2012-08-24 14:47:00.000 237 33451.49 395.12 2273.30 29.35 2012-08-24 14:47:01.000 237 33451.45 395.11 2273.25 29.35 2012-08-24 14:47:02.000 237 33451.45 395.13 2273.29 29.35 2012-08-24 14:47:03.000 237 33451.36 395.10 2273.22 29.35 2012-08-24 14:47:04.000 237 33451.50 395.09 2273.27 29.35 2012-08-24 14:47:05.000 237 33451.31 395.14 2273.29 29.35 2012-08-24 14:47:06.000 237 33451.35 395.15 2273.26 29.35 2012-08-24 14:47:07.000 237 33451.32 395.13 2273.26 29.35 2012-08-24 14:47:08.000 237 33451.35 395.18 2273.27 29.35 2012-08-24 14:47:09.000 237 33451.34 395.18 2273.28 29.35 2012-08-24 14:47:10.000 237 33451.27 395.19 2273.30 29.35 2012-08-24 14:47:11.000 237 33451.34 395.17 2273.30 29.35 2012-08-24 14:47:12.000 237 33451.28 395.20 2273.32 29.35 2012-08-24 14:47:13.000 237 33451.29 395.21 2273.32 29.35 2012-08-24 14:47:14.000 237 33451.15 395.21 2273.28 29.35 2012-08-24 14:47:15.000 237 33451.14 395.21 2273.35 29.35 2012-08-24 14:47:16.000 237 33451.25 395.23 2273.33 29.35 2012-08-24 14:47:17.000 237 33451.10 395.25 2273.36 29.35 2012-08-24 14:47:18.000 237 33451.08 395.25 2273.36 29.35 2012-08-24 14:47:19.000 237 33451.04 395.24 2273.30 29.35 2012-08-24 14:47:20.000 237 33451.11 395.27 2273.35 29.35 2012-08-24 14:47:21.000 237 33451.00 395.27 2273.39 29.35 2012-08-24 14:47:22.000 237 33451.09 395.33 2273.31 29.35 2012-08-24 14:47:23.000 237 33450.95 395.31 2273.38 29.35 2012-08-24 14:47:24.000 237 33450.98 395.27 2273.34 29.35 2012-08-24 14:47:25.000 237 33450.94 395.29 2273.36 29.35 2012-08-24 14:47:26.000 237 33451.01 395.36 2273.42 29.35 2012-08-24 14:47:27.000 237 33450.96 395.33 2273.41 29.35 2012-08-24 14:47:28.000 237 33451.05 395.31 2273.41 29.35 2012-08-24 14:47:29.000 237 33450.96 395.34 2273.41 29.35 2012-08-24 14:47:30.000 237 33450.93 395.33 2273.44 29.35 2012-08-24 14:47:31.000 237 33450.93 395.29 2273.44 29.35 2012-08-24 14:47:32.000 237 33450.94 395.33 2273.44 29.35 2012-08-24 14:47:33.000 237 33450.96 395.35 2273.28 29.35 2012-08-24 14:47:34.000 237 33450.98 395.35 2273.44 29.35 2012-08-24 14:47:35.000 237 33450.93 395.31 2273.39 29.35 2012-08-24 14:47:36.000 237 33450.88 395.31 2273.38 29.35 2012-08-24 14:47:36.000 237 33450.87 395.33 2273.42 29.35 2012-08-24 14:47:38.000 237 33450.98 395.33 2273.40 29.35 2012-08-24 14:47:39.000 237 33450.90 395.35 2273.50 29.35 2012-08-24 14:47:40.000 237 33451.00 395.34 2273.42 29.35 2012-08-24 14:47:41.000 237 33450.92 395.34 2273.53 29.35 2012-08-24 14:47:42.000 237 33450.89 395.34 2273.53 29.35 2012-08-24 14:47:43.000 237 33450.96 395.34 2273.47 29.35 2012-08-24 14:47:44.000 237 33450.83 395.36 2273.48 29.35 2012-08-24 14:47:45.000 237 33450.86 395.33 2273.51 29.35 2012-08-24 14:47:46.000 237 33450.75 395.38 2273.53 29.35 2012-08-24 14:47:47.000 237 33450.87 395.38 2273.55 29.35 2012-08-24 14:47:48.000 237 33450.85 395.39 2273.48 29.35 2012-08-24 14:47:49.000 237 33450.68 395.38 2273.50 29.35 2012-08-24 14:47:49.000 237 33450.74 395.44 2273.52 29.35 2012-08-24 14:47:51.000 237 33450.70 395.43 2273.57 29.35 2012-08-24 14:47:52.000 237 33450.58 395.42 2273.53 29.35 2012-08-24 14:47:53.000 237 33450.74 395.41 2273.52 29.35 2012-08-24 14:47:54.000 237 33450.70 395.43 2273.42 29.35 2012-08-24 14:47:55.000 237 33450.67 395.43 2273.54 29.35 2012-08-24 14:47:56.000 237 33450.66 395.43 2273.48 29.35 2012-08-24 14:47:57.000 237 33450.66 395.44 2273.54 29.35 2012-08-24 14:47:58.000 237 33450.68 395.47 2273.59 29.35 2012-08-24 14:47:59.000 237 33450.61 395.46 2273.51 29.35 2012-08-24 14:48:00.000 237 33450.57 395.49 2273.63 29.35 2012-08-24 14:48:01.000 237 33450.48 395.50 2273.60 29.35 2012-08-24 14:48:02.000 237 33450.57 395.49 2273.55 29.35 2012-08-24 14:48:03.000 237 33450.56 395.44 2273.56 29.35 2012-08-24 14:48:04.000 237 33450.70 395.54 2273.63 29.35 2012-08-24 14:48:05.000 237 33450.55 395.53 2273.70 29.35 2012-08-24 14:48:06.000 237 33450.48 395.54 2273.59 29.35 2012-08-24 14:48:07.000 237 33450.46 395.55 2273.59 29.35 2012-08-24 14:48:08.000 237 33450.52 395.54 2273.71 29.35 2012-08-24 14:48:09.000 237 33450.48 395.55 2273.61 29.35 2012-08-24 14:48:10.000 237 33450.48 395.57 2273.62 29.35 2012-08-24 14:48:11.000 237 33450.51 395.54 2273.63 29.35 2012-08-24 14:48:12.000 237 33450.50 395.59 2273.67 29.35 2012-08-24 14:48:13.000 237 33450.45 395.58 2273.70 29.35 2012-08-24 14:48:14.000 237 33450.55 395.59 2273.73 29.35 2012-08-24 14:48:15.000 237 33450.46 395.60 2273.60 29.35 2012-08-24 14:48:16.000 237 33450.48 395.53 2273.60 29.35 2012-08-24 14:48:17.000 237 33450.46 395.59 2273.68 29.35 2012-08-24 14:48:18.000 237 33450.42 395.60 2273.61 29.35 2012-08-24 14:48:19.000 237 33450.36 395.59 2273.65 29.35 2012-08-24 14:48:20.000 237 33450.38 395.58 2273.64 29.35 2012-08-24 14:48:21.000 237 33450.36 395.58 2273.71 29.35 2012-08-24 14:48:22.000 237 33450.27 395.62 2273.64 29.35 2012-08-24 14:48:23.000 237 33450.31 395.60 2273.67 29.35 2012-08-24 14:48:24.000 237 33450.32 395.63 2273.69 29.35 2012-08-24 14:48:25.000 237 33450.34 395.67 2273.74 29.35 2012-08-24 14:48:26.000 237 33450.29 395.63 2273.73 29.35 2012-08-24 14:48:27.000 237 33450.26 395.70 2273.70 29.35 2012-08-24 14:48:28.000 237 33450.21 395.66 2273.75 29.35 2012-08-24 14:48:29.000 237 33450.27 395.71 2273.67 29.35 2012-08-24 14:48:30.000 237 33450.20 395.65 2273.71 29.35 2012-08-24 14:48:30.000 237 33450.06 395.66 2273.67 29.35 2012-08-24 14:48:32.000 237 33450.18 395.71 2273.75 29.35 2012-08-24 14:48:33.000 237 33450.14 395.70 2273.73 29.35 2012-08-24 14:48:34.000 237 33450.08 395.70 2273.65 29.35 2012-08-24 14:48:35.000 237 33450.15 395.73 2273.77 29.35 2012-08-24 14:48:36.000 237 33450.17 395.69 2273.71 29.35 2012-08-24 14:48:37.000 237 33450.08 395.73 2273.69 29.35 2012-08-24 14:48:38.000 237 33450.19 395.74 2273.73 29.35 2012-08-24 14:48:39.000 237 33450.09 395.76 2273.68 29.35 2012-08-24 14:48:40.000 237 33450.18 395.77 2273.73 29.35 2012-08-24 14:48:41.000 237 33449.96 395.79 2273.75 29.35 2012-08-24 14:48:42.000 237 33450.10 395.75 2273.72 29.35 2012-08-24 14:48:43.000 237 33450.03 395.76 2273.77 29.35 2012-08-24 14:48:43.000 237 33450.10 395.78 2273.78 29.35 2012-08-24 14:48:45.000 237 33450.07 395.74 2273.78 29.35 2012-08-24 14:48:46.000 237 33450.08 395.78 2273.65 29.35 2012-08-24 14:48:47.000 237 33450.00 395.81 2273.79 29.35 2012-08-24 14:48:48.000 237 33450.08 395.81 2273.73 29.35 2012-08-24 14:48:49.000 237 33450.09 395.79 2273.75 29.35 2012-08-24 14:48:50.000 237 33450.00 395.81 2273.79 29.35 2012-08-24 14:48:51.000 237 33450.00 395.79 2273.84 29.35 2012-08-24 14:48:52.000 237 33450.09 395.79 2273.77 29.35 2012-08-24 14:48:53.000 237 33450.07 395.80 2273.79 29.35 2012-08-24 14:48:54.000 237 33449.99 395.83 2273.79 29.35 2012-08-24 14:48:55.000 237 33449.89 395.80 2273.81 29.35 2012-08-24 14:48:56.000 237 33449.99 395.78 2273.87 29.35 2012-08-24 14:48:57.000 237 33449.95 395.75 2273.79 29.35 2012-08-24 14:48:58.000 237 33449.92 395.83 2273.84 29.35 2012-08-24 14:48:59.000 237 33449.99 395.81 2273.82 29.35 2012-08-24 14:49:00.000 237 33449.96 395.83 2273.81 29.35 2012-08-24 14:49:01.000 237 33449.93 395.82 2273.84 29.35 2012-08-24 14:49:02.000 237 33449.92 395.81 2273.78 29.35 2012-08-24 14:49:03.000 237 33449.89 395.85 2273.84 29.35 2012-08-24 14:49:04.000 237 33449.82 395.83 2273.86 29.35 2012-08-24 14:49:05.000 237 33449.90 395.82 2273.80 29.35 2012-08-24 14:49:06.000 237 33449.74 395.89 2273.85 29.35 2012-08-24 14:49:07.000 237 33449.83 395.83 2273.84 29.35 2012-08-24 14:49:08.000 237 33449.76 395.90 2273.89 29.35 2012-08-24 14:49:09.000 237 33449.79 395.88 2273.91 29.35 2012-08-24 14:49:10.000 237 33449.72 395.91 2273.87 29.35 2012-08-24 14:49:11.000 237 33449.74 395.88 2273.82 29.35 2012-08-24 14:49:12.000 237 33449.67 395.94 2273.82 29.35 2012-08-24 14:49:13.000 237 33449.65 395.90 2273.79 29.35 2012-08-24 14:49:14.000 237 33449.69 395.94 2273.91 29.35 2012-08-24 14:49:15.000 237 33449.67 395.97 2273.88 29.35 2012-08-24 14:49:16.000 237 33449.77 395.96 2273.84 29.35 2012-08-24 14:49:17.000 237 33449.70 395.96 2273.89 29.35 2012-08-24 14:49:18.000 237 33449.61 395.99 2273.90 29.35 2012-08-24 14:49:19.000 237 33449.64 395.94 2273.89 29.35 2012-08-24 14:49:20.000 237 33449.71 395.95 2273.82 29.35 2012-08-24 14:49:21.000 237 33449.74 395.99 2273.95 29.35 2012-08-24 14:49:22.000 237 33449.76 395.96 2273.79 29.35 2012-08-24 14:49:23.000 237 33449.64 396.04 2273.94 29.35 2012-08-24 14:49:24.000 237 33449.65 395.99 2273.88 29.35 2012-08-24 14:49:24.000 237 33449.62 396.01 2273.94 29.35 2012-08-24 14:49:26.000 237 33449.62 396.03 2273.94 29.35 2012-08-24 14:49:27.000 237 33449.62 396.00 2274.00 29.35 2012-08-24 14:49:28.000 237 33449.62 396.03 2273.86 29.35 2012-08-24 14:49:29.000 237 33449.56 395.99 2273.93 29.35 2012-08-24 14:49:30.000 237 33449.58 396.05 2273.97 29.35 2012-08-24 14:49:31.000 237 33449.58 396.03 2273.95 29.35 2012-08-24 14:49:32.000 237 33449.52 396.01 2273.95 29.35 2012-08-24 14:49:33.000 237 33449.47 396.01 2273.86 29.35 2012-08-24 14:49:34.000 237 33449.48 396.06 2273.93 29.35 2012-08-24 14:49:35.000 237 33449.52 396.05 2273.94 29.35 2012-08-24 14:49:36.000 237 33449.55 396.07 2273.95 29.35 2012-08-24 14:49:37.000 237 33449.53 396.08 2274.01 29.35 2012-08-24 14:49:37.000 237 33449.53 396.05 2273.98 29.35 2012-08-24 14:49:39.000 237 33449.42 396.05 2274.04 29.35 2012-08-24 14:49:40.000 237 33449.38 396.09 2273.95 29.35 2012-08-24 14:49:41.000 237 33449.39 396.06 2273.95 29.35 2012-08-24 14:49:42.000 237 33449.39 396.07 2274.00 29.35 2012-08-24 14:49:43.000 237 33449.42 396.06 2274.00 29.35 2012-08-24 14:49:44.000 237 33449.42 396.10 2273.95 29.35 2012-08-24 14:49:45.000 237 33449.36 396.10 2273.99 29.35 2012-08-24 14:49:46.000 237 33449.36 396.12 2273.93 29.35 2012-08-24 14:49:47.000 237 33449.44 396.15 2273.95 29.35 2012-08-24 14:49:48.000 237 33449.34 396.13 2274.00 29.35 2012-08-24 14:49:49.000 237 33449.26 396.13 2274.01 29.35 2012-08-24 14:49:50.000 237 33449.33 396.14 2273.91 29.35 2012-08-24 14:49:51.000 237 33449.28 396.13 2274.02 29.35 2012-08-24 14:49:52.000 237 33449.30 396.13 2274.00 29.35 2012-08-24 14:49:53.000 237 33449.32 396.15 2274.09 29.35 2012-08-24 14:49:54.000 237 33449.38 396.15 2273.93 29.35 2012-08-24 14:49:55.000 237 33449.22 396.15 2273.97 29.35 2012-08-24 14:49:56.000 237 33449.31 396.15 2273.91 29.35 2012-08-24 14:49:57.000 237 33449.31 396.12 2274.04 29.35 2012-08-24 14:49:58.000 237 33449.31 396.11 2274.07 29.35 2012-08-24 14:49:59.000 237 33449.28 396.15 2273.96 29.35 2012-08-24 14:50:00.000 237 33449.30 396.14 2274.04 29.35 2012-08-24 14:50:01.000 237 33449.26 396.16 2274.02 29.35 2012-08-24 14:50:02.000 237 33449.20 396.16 2274.00 29.35 2012-08-24 14:50:03.000 237 33449.24 396.17 2274.03 29.35 2012-08-24 14:50:04.000 237 33449.17 396.17 2273.97 29.35 2012-08-24 14:50:05.000 237 33449.22 396.19 2274.01 29.35 2012-08-24 14:50:06.000 237 33449.22 396.19 2274.03 29.35 2012-08-24 14:50:07.000 237 33449.21 396.18 2274.06 29.35 2012-08-24 14:50:08.000 237 33449.22 396.19 2274.03 29.35 2012-08-24 14:50:09.000 237 33449.25 396.23 2274.00 29.35 2012-08-24 14:50:10.000 237 33449.14 396.19 2274.13 29.35 2012-08-24 14:50:11.000 237 33449.27 396.20 2274.11 29.35 2012-08-24 14:50:12.000 237 33449.07 396.19 2274.07 29.35 2012-08-24 14:50:13.000 237 33449.17 396.20 2274.11 29.35 2012-08-24 14:50:14.000 237 33449.21 396.20 2274.04 29.35 2012-08-24 14:50:15.000 237 33449.21 396.18 2274.13 29.35 2012-08-24 14:50:16.000 237 33449.17 396.18 2274.07 29.35 2012-08-24 14:50:17.000 237 33449.32 396.21 2274.13 29.35 2012-08-24 14:50:18.000 237 33449.25 396.18 2274.04 29.35 2012-08-24 14:50:18.000 237 33449.22 396.19 2274.04 29.35 2012-08-24 14:50:20.000 237 33449.14 396.17 2274.06 29.35 2012-08-24 14:50:21.000 237 33449.19 396.18 2274.05 29.35 2012-08-24 14:50:22.000 237 33449.01 396.21 2274.04 29.35 2012-08-24 14:50:23.000 237 33449.17 396.24 2274.06 29.35 2012-08-24 14:50:24.000 237 33449.21 396.23 2274.07 29.35 2012-08-24 14:50:25.000 237 33449.09 396.22 2274.01 29.35 2012-08-24 14:50:26.000 237 33449.14 396.19 2274.10 29.35 2012-08-24 14:50:27.000 237 33449.12 396.20 2274.13 29.35 2012-08-24 14:50:28.000 237 33449.15 396.22 2274.01 29.35 2012-08-24 14:50:29.000 237 33449.06 396.20 2273.95 29.35 2012-08-24 14:50:30.000 237 33449.11 396.23 2274.04 29.35 2012-08-24 14:50:31.000 237 33449.06 396.23 2274.03 29.35 2012-08-24 14:50:31.000 237 33449.19 396.24 2274.03 29.35 2012-08-24 14:50:33.000 237 33449.14 396.21 2273.98 29.35 2012-08-24 14:50:34.000 237 33449.10 396.22 2274.06 29.35 2012-08-24 14:50:35.000 237 33449.15 396.23 2274.01 29.35 2012-08-24 14:50:36.000 237 33449.09 396.22 2274.09 29.35 2012-08-24 14:50:37.000 237 33449.08 396.23 2274.04 29.35 2012-08-24 14:50:38.000 237 33449.11 396.24 2274.04 29.35 2012-08-24 14:50:39.000 237 33449.09 396.22 2274.00 29.35 2012-08-24 14:50:40.000 237 33449.12 396.18 2274.08 29.35 2012-08-24 14:50:41.000 237 33449.12 396.23 2274.10 29.35 2012-08-24 14:50:42.000 237 33449.06 396.27 2274.06 29.35 2012-08-24 14:50:43.000 237 33449.03 396.22 2273.94 29.35 2012-08-24 14:50:44.000 237 33449.07 396.21 2274.10 29.35 2012-08-24 14:50:45.000 237 33449.07 396.21 2274.10 29.35 2012-08-24 14:50:46.000 237 33449.05 396.23 2274.06 29.35 2012-08-24 14:50:47.000 237 33449.06 396.19 2274.14 29.35 2012-08-24 14:50:48.000 237 33449.09 396.24 2274.06 29.35 2012-08-24 14:50:49.000 237 33449.02 396.23 2274.09 29.35 2012-08-24 14:50:50.000 237 33449.06 396.23 2274.07 29.35 2012-08-24 14:50:51.000 237 33449.09 396.25 2274.03 29.35 2012-08-24 14:50:52.000 237 33448.97 396.20 2273.98 29.35 2012-08-24 14:50:53.000 237 33448.95 396.19 2274.03 29.35 2012-08-24 14:50:54.000 237 33449.02 396.22 2274.09 29.35 2012-08-24 14:50:55.000 237 33448.89 396.23 2274.01 29.35 2012-08-24 14:50:56.000 237 33448.97 396.20 2274.03 29.35 2012-08-24 14:50:57.000 237 33448.89 396.25 2274.12 29.35 2012-08-24 14:50:58.000 237 33448.82 396.27 2274.04 29.35 2012-08-24 14:50:59.000 237 33448.96 396.28 2274.08 29.35 2012-08-24 14:51:00.000 237 33448.92 396.25 2274.01 29.35 2012-08-24 14:51:01.000 237 33448.84 396.23 2273.98 29.35 2012-08-24 14:51:02.000 237 33448.90 396.25 2274.02 29.35 2012-08-24 14:51:03.000 237 33448.84 396.29 2274.08 29.35 2012-08-24 14:51:04.000 237 33448.90 396.29 2273.94 29.35 2012-08-24 14:51:05.000 237 33448.89 396.28 2274.04 29.35 2012-08-24 14:51:06.000 237 33448.82 396.30 2273.95 29.35 2012-08-24 14:51:07.000 237 33448.89 396.30 2273.95 29.35 2012-08-24 14:51:08.000 237 33448.82 396.26 2274.03 29.35 2012-08-24 14:51:09.000 237 33448.90 396.28 2274.09 29.35 2012-08-24 14:51:10.000 237 33448.95 396.30 2273.98 29.35 2012-08-24 14:51:11.000 237 33448.94 396.31 2274.11 29.35 2012-08-24 14:51:12.000 237 33448.88 396.25 2273.94 29.35 2012-08-24 14:51:12.000 237 33448.90 396.26 2273.97 29.35 2012-08-24 14:51:14.000 237 33448.93 396.29 2274.00 29.35 2012-08-24 14:51:15.000 237 33448.90 396.30 2274.04 29.35 2012-08-24 14:51:16.000 237 33448.78 396.28 2274.08 29.35 2012-08-24 14:51:17.000 237 33448.90 396.29 2273.97 29.35 2012-08-24 14:51:18.000 237 33448.83 396.29 2274.09 29.35 2012-08-24 14:51:19.000 237 33448.86 396.30 2274.07 29.35 2012-08-24 14:51:20.000 237 33448.86 396.26 2274.04 29.35 2012-08-24 14:51:21.000 237 33448.81 396.30 2274.03 29.35 2012-08-24 14:51:22.000 237 33448.75 396.26 2274.11 29.35 2012-08-24 14:51:23.000 237 33448.77 396.33 2273.97 29.35 2012-08-24 14:51:24.000 237 33448.81 396.33 2274.07 29.35 2012-08-24 14:51:25.000 237 33448.81 396.32 2274.01 29.35 2012-08-24 14:51:25.000 237 33448.77 396.32 2274.12 29.35 2012-08-24 14:51:27.000 237 33448.77 396.32 2274.06 29.35 2012-08-24 14:51:28.000 237 33448.81 396.35 2274.11 29.35 2012-08-24 14:51:29.000 237 33448.77 396.35 2274.01 29.35 2012-08-24 14:51:30.000 237 33448.74 396.37 2274.00 29.35 2012-08-24 14:51:31.000 237 33448.69 396.36 2274.03 29.35 2012-08-24 14:51:32.000 237 33448.75 396.35 2274.14 29.35 2012-08-24 14:51:33.000 237 33448.68 396.33 2273.94 29.35 2012-08-24 14:51:34.000 237 33448.75 396.34 2274.03 29.35 2012-08-24 14:51:35.000 237 33448.65 396.37 2274.04 29.35 2012-08-24 14:51:36.000 237 33448.71 396.34 2274.00 29.35 2012-08-24 14:51:37.000 237 33448.71 396.35 2274.05 29.35 2012-08-24 14:51:38.000 237 33448.72 396.34 2273.99 29.35 2012-08-24 14:51:39.000 237 33448.72 396.38 2274.09 29.35 2012-08-24 14:51:40.000 237 33448.74 396.29 2274.11 29.35 2012-08-24 14:51:41.000 237 33448.66 396.37 2274.04 29.35 2012-08-24 14:51:42.000 237 33448.68 396.33 2274.10 29.35 2012-08-24 14:51:43.000 237 33448.56 396.31 2274.10 29.35 2012-08-24 14:51:44.000 237 33448.74 396.34 2274.10 29.35 2012-08-24 14:51:45.000 237 33448.73 396.32 2274.00 29.35 2012-08-24 14:51:46.000 237 33448.78 396.29 2274.03 29.35 2012-08-24 14:51:47.000 237 33448.66 396.31 2274.06 29.35 2012-08-24 14:51:48.000 237 33448.60 396.38 2274.06 29.35 2012-08-24 14:51:49.000 237 33448.62 396.33 2274.12 29.35 2012-08-24 14:51:50.000 237 33448.70 396.38 2274.06 29.35 2012-08-24 14:51:51.000 237 33448.63 396.37 2274.06 29.35 2012-08-24 14:51:52.000 237 33448.69 396.33 2274.14 29.35 2012-08-24 14:51:53.000 237 33448.50 396.38 2274.08 29.35 2012-08-24 14:51:54.000 237 33448.67 396.40 2274.08 29.35 2012-08-24 14:51:55.000 237 33448.63 396.38 2274.07 29.35 2012-08-24 14:51:56.000 237 33448.65 396.41 2274.06 29.35 2012-08-24 14:51:57.000 237 33448.69 396.39 2273.98 29.35 2012-08-24 14:51:58.000 237 33448.65 396.43 2274.03 29.35 2012-08-24 14:51:59.000 237 33448.71 396.43 2274.11 29.35 2012-08-24 14:52:00.000 237 33448.66 396.39 2274.07 29.35 2012-08-24 14:52:01.000 237 33448.61 396.40 2274.04 29.35 2012-08-24 14:52:02.000 237 33448.58 396.42 2274.08 29.35 2012-08-24 14:52:03.000 237 33448.57 396.43 2274.07 29.35 2012-08-24 14:52:04.000 237 33448.61 396.46 2274.07 29.35 2012-08-24 14:52:05.000 237 33448.56 396.46 2274.07 29.35 2012-08-24 14:52:06.000 237 33448.58 396.45 2274.10 29.35 2012-08-24 14:52:06.000 237 33448.54 396.45 2274.06 29.35 2012-08-24 14:52:08.000 237 33448.59 396.48 2274.08 29.35 2012-08-24 14:52:09.000 237 33448.53 396.46 2274.08 29.35 2012-08-24 14:52:10.000 237 33448.54 396.46 2274.02 29.35 2012-08-24 14:52:11.000 237 33448.44 396.44 2274.09 29.35 2012-08-24 14:52:12.000 237 33448.60 396.46 2274.04 29.35 2012-08-24 14:52:13.000 237 33448.51 396.45 2273.98 29.35 2012-08-24 14:52:14.000 237 33448.46 396.48 2274.06 29.35 2012-08-24 14:52:15.000 237 33448.53 396.48 2274.06 29.35 2012-08-24 14:52:16.000 237 33448.42 396.48 2274.11 29.35 2012-08-24 14:52:17.000 237 33448.47 396.55 2274.07 29.35 2012-08-24 14:52:18.000 237 33448.47 396.50 2274.10 29.35 2012-08-24 14:52:19.000 237 33448.49 396.51 2274.07 29.35 2012-08-24 14:52:19.000 237 33448.48 396.55 2274.14 29.35 2012-08-24 14:52:21.000 237 33448.47 396.55 2274.07 29.35 2012-08-24 14:52:22.000 237 33448.51 396.57 2274.14 29.35 2012-08-24 14:52:23.000 237 33448.47 396.53 2274.06 29.35 2012-08-24 14:52:24.000 237 33448.35 396.51 2274.14 29.35 2012-08-24 14:52:25.000 237 33448.36 396.53 2274.09 29.35 2012-08-24 14:52:26.000 237 33448.35 396.51 2274.14 29.35 2012-08-24 14:52:27.000 237 33448.40 396.56 2273.98 29.35 2012-08-24 14:52:28.000 237 33448.49 396.56 2274.14 29.35 2012-08-24 14:52:29.000 237 33448.35 396.57 2274.13 29.35 2012-08-24 14:52:30.000 237 33448.32 396.51 2274.11 29.35 2012-08-24 14:52:31.000 237 33448.31 396.54 2274.09 29.35 2012-08-24 14:52:32.000 237 33448.41 396.56 2274.10 29.35 2012-08-24 14:52:33.000 237 33448.41 396.50 2274.11 29.35 2012-08-24 14:52:34.000 237 33448.32 396.55 2274.07 29.35 2012-08-24 14:52:35.000 237 33448.43 396.57 2274.20 29.35 2012-08-24 14:52:36.000 237 33448.31 396.60 2274.12 29.35 2012-08-24 14:52:37.000 237 33448.36 396.57 2274.12 29.35 2012-08-24 14:52:38.000 237 33448.28 396.57 2274.14 29.35 2012-08-24 14:52:39.000 237 33448.27 396.57 2274.19 29.35 2012-08-24 14:52:40.000 237 33448.21 396.61 2274.07 29.35 2012-08-24 14:52:41.000 237 33448.28 396.57 2274.10 29.35 2012-08-24 14:52:42.000 237 33448.29 396.61 2274.14 29.35 2012-08-24 14:52:43.000 237 33448.29 396.64 2274.20 29.35 2012-08-24 14:52:44.000 237 33448.29 396.63 2274.11 29.35 2012-08-24 14:52:45.000 237 33448.31 396.60 2274.13 29.35 2012-08-24 14:52:46.000 237 33448.32 396.64 2274.06 29.35 2012-08-24 14:52:47.000 237 33448.19 396.65 2274.19 29.35 2012-08-24 14:52:48.000 237 33448.14 396.63 2274.15 29.35 2012-08-24 14:52:49.000 237 33448.10 396.58 2274.14 29.35 2012-08-24 14:52:50.000 237 33448.28 396.64 2274.20 29.35 2012-08-24 14:52:51.000 237 33448.24 396.62 2274.16 29.35 2012-08-24 14:52:52.000 237 33448.09 396.68 2274.16 29.35 2012-08-24 14:52:53.000 237 33448.29 396.60 2274.18 29.35 2012-08-24 14:52:54.000 237 33448.21 396.63 2274.28 29.35 2012-08-24 14:52:55.000 237 33448.20 396.65 2274.20 29.35 2012-08-24 14:52:56.000 237 33448.16 396.62 2274.22 29.35 2012-08-24 14:52:57.000 237 33448.18 396.64 2274.17 29.35 2012-08-24 14:52:58.000 237 33448.19 396.65 2274.19 29.35 2012-08-24 14:52:59.000 237 33448.16 396.61 2274.24 29.35 2012-08-24 14:53:00.000 237 33448.26 396.67 2274.24 29.35 2012-08-24 14:53:00.000 237 33448.17 396.64 2274.22 29.35 2012-08-24 14:53:02.000 237 33448.18 396.62 2274.20 29.35 2012-08-24 14:53:03.000 237 33448.14 396.68 2274.28 29.35 2012-08-24 14:53:04.000 237 33448.15 396.63 2274.22 29.35 2012-08-24 14:53:05.000 237 33448.13 396.64 2274.20 29.35 2012-08-24 14:53:06.000 237 33448.19 396.67 2274.24 29.35 2012-08-24 14:53:07.000 237 33448.14 396.68 2274.25 29.35 2012-08-24 14:53:08.000 237 33448.09 396.66 2274.23 29.35 2012-08-24 14:53:09.000 237 33448.13 396.69 2274.21 29.35 2012-08-24 14:53:10.000 237 33448.03 396.68 2274.24 29.35 2012-08-24 14:53:11.000 237 33448.06 396.66 2274.19 29.35 2012-08-24 14:53:12.000 237 33448.07 396.67 2274.18 29.35 2012-08-24 14:53:13.000 237 33447.97 396.67 2274.21 29.35 2012-08-24 14:53:13.000 237 33448.05 396.68 2274.20 29.35 2012-08-24 14:53:15.000 237 33448.05 396.71 2274.26 29.35 2012-08-24 14:53:16.000 237 33448.01 396.72 2274.25 29.35 2012-08-24 14:53:17.000 237 33448.02 396.70 2274.26 29.35 2012-08-24 14:53:18.000 237 33448.05 396.73 2274.24 29.35 2012-08-24 14:53:19.000 237 33448.02 396.74 2274.23 29.35 2012-08-24 14:53:20.000 237 33448.04 396.72 2274.29 29.35 2012-08-24 14:53:21.000 237 33447.99 396.74 2274.16 29.35 2012-08-24 14:53:22.000 237 33447.88 396.75 2274.24 29.35 2012-08-24 14:53:23.000 237 33447.97 396.74 2274.19 29.35 2012-08-24 14:53:24.000 237 33448.01 396.72 2274.23 29.35 2012-08-24 14:53:25.000 237 33447.91 396.75 2274.28 29.35 2012-08-24 14:53:26.000 237 33447.94 396.75 2274.27 29.35 2012-08-24 14:53:27.000 237 33448.01 396.75 2274.32 29.35 2012-08-24 14:53:28.000 237 33447.90 396.75 2274.24 29.35 2012-08-24 14:53:29.000 237 33447.93 396.74 2274.22 29.35 2012-08-24 14:53:30.000 237 33448.00 396.76 2274.28 29.35 2012-08-24 14:53:31.000 237 33447.93 396.77 2274.31 29.35 2012-08-24 14:53:32.000 237 33448.00 396.78 2274.29 29.35 2012-08-24 14:53:33.000 237 33448.01 396.79 2274.26 29.35 2012-08-24 14:53:34.000 237 33447.96 396.72 2274.25 29.35 2012-08-24 14:53:35.000 237 33447.96 396.73 2274.30 29.35 2012-08-24 14:53:36.000 237 33447.88 396.78 2274.29 29.35 2012-08-24 14:53:37.000 237 33447.97 396.79 2274.19 29.35 2012-08-24 14:53:38.000 237 33447.93 396.77 2274.30 29.35 2012-08-24 14:53:39.000 237 33447.94 396.77 2274.28 29.35 2012-08-24 14:53:40.000 237 33447.88 396.76 2274.25 29.35 2012-08-24 14:53:41.000 237 33447.83 396.79 2274.25 29.35 2012-08-24 14:53:42.000 237 33447.99 396.75 2274.31 29.35 2012-08-24 14:53:43.000 237 33447.88 396.73 2274.29 29.35 2012-08-24 14:53:44.000 237 33447.88 396.78 2274.23 29.35 2012-08-24 14:53:45.000 237 33447.92 396.78 2274.29 29.35 2012-08-24 14:53:46.000 237 33447.91 396.77 2274.29 29.35 2012-08-24 14:53:47.000 237 33447.82 396.80 2274.21 29.35 2012-08-24 14:53:48.000 237 33447.83 396.81 2274.24 29.35 2012-08-24 14:53:49.000 237 33447.80 396.81 2274.23 29.35 2012-08-24 14:53:50.000 237 33447.85 396.81 2274.37 29.35 2012-08-24 14:53:51.000 237 33447.81 396.86 2274.22 29.35 2012-08-24 14:53:52.000 237 33447.79 396.81 2274.23 29.35 2012-08-24 14:53:53.000 237 33447.76 396.87 2274.23 29.35 2012-08-24 14:53:54.000 237 33447.72 396.88 2274.32 29.35 2012-08-24 14:53:54.000 237 33447.73 396.88 2274.26 29.35 2012-08-24 14:53:56.000 237 33447.76 396.86 2274.27 29.35 2012-08-24 14:53:57.000 237 33447.71 396.84 2274.25 29.35 2012-08-24 14:53:58.000 237 33447.70 396.86 2274.30 29.35 2012-08-24 14:53:59.000 237 33447.84 396.86 2274.28 29.35 2012-08-24 14:54:00.000 237 33447.73 396.89 2274.28 29.35 2012-08-24 14:54:01.000 237 33447.71 396.88 2274.24 29.35 2012-08-24 14:54:02.000 237 33447.74 396.88 2274.34 29.35 2012-08-24 14:54:03.000 237 33447.75 396.94 2274.30 29.35 2012-08-24 14:54:04.000 237 33447.72 396.88 2274.24 29.35 2012-08-24 14:54:05.000 237 33447.53 396.86 2274.25 29.35 2012-08-24 14:54:06.000 237 33447.73 396.92 2274.31 29.35 2012-08-24 14:54:07.000 237 33447.58 396.87 2274.31 29.35 2012-08-24 14:54:07.000 237 33447.54 396.89 2274.29 29.35 2012-08-24 14:54:09.000 237 33447.64 396.91 2274.30 29.35 2012-08-24 14:54:10.000 237 33447.51 396.96 2274.19 29.35 2012-08-24 14:54:11.000 237 33447.65 396.93 2274.29 29.35 2012-08-24 14:54:12.000 237 33447.53 396.93 2274.31 29.35 2012-08-24 14:54:13.000 237 33447.54 396.93 2274.26 29.35 2012-08-24 14:54:14.000 237 33447.60 396.94 2274.26 29.35 2012-08-24 14:54:15.000 237 33447.57 396.94 2274.35 29.35 2012-08-24 14:54:16.000 237 33447.57 396.98 2274.31 29.35 2012-08-24 14:54:17.000 237 33447.52 396.96 2274.29 29.35 2012-08-24 14:54:18.000 237 33447.55 396.99 2274.24 29.35 2012-08-24 14:54:19.000 237 33447.52 396.99 2274.22 29.35 2012-08-24 14:54:20.000 237 33447.63 396.97 2274.34 29.35 2012-08-24 14:54:21.000 237 33447.60 396.98 2274.34 29.35 2012-08-24 14:54:22.000 237 33447.57 397.00 2274.31 29.35 2012-08-24 14:54:23.000 237 33447.45 396.97 2274.40 29.35 2012-08-24 14:54:24.000 237 33447.56 396.95 2274.37 29.35 2012-08-24 14:54:25.000 237 33447.62 396.97 2274.42 29.35 2012-08-24 14:54:26.000 237 33447.49 397.01 2274.29 29.35 2012-08-24 14:54:27.000 237 33447.54 397.01 2274.35 29.35 2012-08-24 14:54:28.000 237 33447.55 397.00 2274.35 29.35 2012-08-24 14:54:29.000 237 33447.50 397.02 2274.37 29.35 2012-08-24 14:54:30.000 237 33447.48 397.08 2274.29 29.35 2012-08-24 14:54:31.000 237 33447.50 397.04 2274.39 29.35 2012-08-24 14:54:32.000 237 33447.45 397.06 2274.35 29.35 2012-08-24 14:54:33.000 237 33447.50 397.04 2274.35 29.35 2012-08-24 14:54:34.000 237 33447.52 397.05 2274.36 29.35 2012-08-24 14:54:35.000 237 33447.45 397.03 2274.32 29.35 2012-08-24 14:54:36.000 237 33447.50 397.10 2274.41 29.35 2012-08-24 14:54:37.000 237 33447.48 397.06 2274.42 29.35 2012-08-24 14:54:38.000 237 33447.54 397.07 2274.39 29.35 2012-08-24 14:54:39.000 237 33447.55 397.00 2274.36 29.35 2012-08-24 14:54:40.000 237 33447.52 397.06 2274.37 29.35 2012-08-24 14:54:41.000 237 33447.50 397.08 2274.33 29.35 2012-08-24 14:54:42.000 237 33447.37 397.08 2274.36 29.35 2012-08-24 14:54:43.000 237 33447.46 397.08 2274.37 29.35 2012-08-24 14:54:44.000 237 33447.51 397.11 2274.35 29.35 2012-08-24 14:54:45.000 237 33447.53 397.09 2274.37 29.35 2012-08-24 14:54:46.000 237 33447.38 397.08 2274.39 29.35 2012-08-24 14:54:47.000 237 33447.52 397.13 2274.41 29.35 2012-08-24 14:54:48.000 237 33447.43 397.14 2274.37 29.35 2012-08-24 14:54:48.000 237 33447.39 397.14 2274.31 29.35 2012-08-24 14:54:50.000 237 33447.44 397.15 2274.45 29.35 2012-08-24 14:54:51.000 237 33447.36 397.17 2274.41 29.35 2012-08-24 14:54:52.000 237 33447.25 397.16 2274.42 29.35 2012-08-24 14:54:53.000 237 33447.26 397.16 2274.42 29.35 2012-08-24 14:54:54.000 237 33447.27 397.23 2274.38 29.35 2012-08-24 14:54:55.000 237 33447.22 397.20 2274.33 29.35 2012-08-24 14:54:56.000 237 33447.26 397.18 2274.51 29.35 2012-08-24 14:54:57.000 237 33447.22 397.22 2274.50 29.35 2012-08-24 14:54:58.000 237 33447.23 397.21 2274.38 29.35 2012-08-24 14:54:59.000 237 33447.26 397.22 2274.39 29.35 2012-08-24 14:55:00.000 237 33447.19 397.27 2274.44 29.35 2012-08-24 14:55:01.000 237 33447.19 397.25 2274.43 29.35 2012-08-24 14:55:01.000 237 33447.22 397.26 2274.53 29.35 2012-08-24 14:55:03.000 237 33447.23 397.24 2274.50 29.35 2012-08-24 14:55:04.000 237 33447.14 397.24 2274.49 29.35 2012-08-24 14:55:05.000 237 33447.08 397.28 2274.51 29.35 2012-08-24 14:55:06.000 237 33447.19 397.25 2274.55 29.35 2012-08-24 14:55:07.000 237 33447.06 397.25 2274.53 29.35 2012-08-24 14:55:08.000 237 33447.08 397.29 2274.50 29.35 2012-08-24 14:55:09.000 237 33447.11 397.29 2274.59 29.35 2012-08-24 14:55:10.000 237 33447.03 397.31 2274.53 29.35 2012-08-24 14:55:11.000 237 33447.10 397.26 2274.52 29.35 2012-08-24 14:55:12.000 237 33447.03 397.31 2274.53 29.35 2012-08-24 14:55:13.000 237 33446.95 397.30 2274.52 29.35 2012-08-24 14:55:14.000 237 33447.01 397.26 2274.57 29.35 2012-08-24 14:55:15.000 237 33447.07 397.30 2274.54 29.35 2012-08-24 14:55:16.000 237 33447.06 397.33 2274.51 29.35 2012-08-24 14:55:17.000 237 33447.07 397.33 2274.52 29.35 2012-08-24 14:55:18.000 237 33447.06 397.31 2274.62 29.35 2012-08-24 14:55:19.000 237 33447.04 397.35 2274.68 29.35 2012-08-24 14:55:20.000 237 33446.95 397.32 2274.55 29.35 2012-08-24 14:55:21.000 237 33446.97 397.33 2274.56 29.35 2012-08-24 14:55:22.000 237 33446.95 397.33 2274.64 29.35 2012-08-24 14:55:23.000 237 33446.95 397.30 2274.65 29.35 2012-08-24 14:55:24.000 237 33447.01 397.35 2274.57 29.35 2012-08-24 14:55:25.000 237 33446.97 397.29 2274.53 29.35 2012-08-24 14:55:26.000 237 33446.92 397.29 2274.64 29.35 2012-08-24 14:55:27.000 237 33446.89 397.34 2274.62 29.35 2012-08-24 14:55:28.000 237 33446.94 397.35 2274.56 29.35 2012-08-24 14:55:29.000 237 33446.94 397.33 2274.57 29.35 2012-08-24 14:55:30.000 237 33446.86 397.39 2274.59 29.35 2012-08-24 14:55:31.000 237 33446.91 397.36 2274.63 29.35 2012-08-24 14:55:32.000 237 33446.84 397.36 2274.58 29.35 2012-08-24 14:55:33.000 237 33446.86 397.39 2274.64 29.35 2012-08-24 14:55:34.000 237 33446.85 397.43 2274.61 29.35 2012-08-24 14:55:35.000 237 33446.88 397.39 2274.61 29.35 2012-08-24 14:55:36.000 237 33446.86 397.45 2274.63 29.35 2012-08-24 14:55:37.000 237 33446.88 397.43 2274.56 29.35 2012-08-24 14:55:38.000 237 33446.82 397.44 2274.59 29.35 2012-08-24 14:55:39.000 237 33446.80 397.46 2274.64 29.35 2012-08-24 14:55:40.000 237 33446.81 397.49 2274.60 29.35 2012-08-24 14:55:41.000 237 33446.79 397.48 2274.70 29.35 2012-08-24 14:55:42.000 237 33446.84 397.52 2274.63 29.35 2012-08-24 14:55:42.000 237 33446.69 397.51 2274.69 29.35 2012-08-24 14:55:44.000 237 33446.72 397.51 2274.59 29.35 2012-08-24 14:55:45.000 237 33446.80 397.52 2274.74 29.35 2012-08-24 14:55:46.000 237 33446.72 397.52 2274.59 29.35 2012-08-24 14:55:47.000 237 33446.79 397.51 2274.68 29.35 2012-08-24 14:55:48.000 237 33446.73 397.58 2274.68 29.35 2012-08-24 14:55:49.000 237 33446.71 397.56 2274.73 29.35 2012-08-24 14:55:50.000 237 33446.74 397.52 2274.70 29.35 2012-08-24 14:55:51.000 237 33446.73 397.57 2274.67 29.35 2012-08-24 14:55:52.000 237 33446.77 397.56 2274.69 29.35 2012-08-24 14:55:53.000 237 33446.78 397.49 2274.69 29.35 2012-08-24 14:55:54.000 237 33446.58 397.54 2274.71 29.35 2012-08-24 14:55:55.000 237 33446.76 397.57 2274.69 29.35 2012-08-24 14:55:55.000 237 33446.66 397.57 2274.65 29.35 2012-08-24 14:55:57.000 237 33446.61 397.59 2274.70 29.35 2012-08-24 14:55:58.000 237 33446.63 397.58 2274.62 29.35 2012-08-24 14:55:59.000 237 33446.55 397.56 2274.71 29.35 2012-08-24 14:56:00.000 237 33446.56 397.57 2274.67 29.35 2012-08-24 14:56:01.000 237 33446.63 397.55 2274.68 29.35 2012-08-24 14:56:02.000 237 33446.63 397.54 2274.69 29.35 2012-08-24 14:56:03.000 237 33446.67 397.61 2274.75 29.35 2012-08-24 14:56:04.000 237 33446.63 397.59 2274.78 29.35 2012-08-24 14:56:05.000 237 33446.58 397.59 2274.70 29.35 2012-08-24 14:56:06.000 237 33446.56 397.62 2274.75 29.35 2012-08-24 14:56:07.000 237 33446.49 397.59 2274.74 29.35 2012-08-24 14:56:08.000 237 33446.42 397.60 2274.81 29.35 2012-08-24 14:56:09.000 237 33446.59 397.59 2274.80 29.35 2012-08-24 14:56:10.000 237 33446.53 397.60 2274.75 29.35 2012-08-24 14:56:11.000 237 33446.57 397.59 2274.77 29.35 2012-08-24 14:56:12.000 237 33446.53 397.58 2274.75 29.35 2012-08-24 14:56:13.000 237 33446.43 397.62 2274.75 29.35 2012-08-24 14:56:14.000 237 33446.45 397.59 2274.73 29.35 2012-08-24 14:56:15.000 237 33446.52 397.66 2274.78 29.35 2012-08-24 14:56:16.000 237 33446.45 397.66 2274.84 29.35 2012-08-24 14:56:17.000 237 33446.49 397.61 2274.88 29.35 2012-08-24 14:56:18.000 237 33446.53 397.65 2274.85 29.35 2012-08-24 14:56:19.000 237 33446.51 397.62 2274.84 29.35 2012-08-24 14:56:20.000 237 33446.50 397.62 2274.84 29.35 2012-08-24 14:56:21.000 237 33446.37 397.64 2274.81 29.35 2012-08-24 14:56:22.000 237 33446.42 397.71 2274.76 29.35 2012-08-24 14:56:23.000 237 33446.41 397.72 2274.76 29.35 2012-08-24 14:56:24.000 237 33446.46 397.66 2274.69 29.35 2012-08-24 14:56:25.000 237 33446.35 397.64 2274.88 29.35 2012-08-24 14:56:26.000 237 33446.45 397.62 2274.87 29.35 2012-08-24 14:56:27.000 237 33446.35 397.68 2274.93 29.35 2012-08-24 14:56:28.000 237 33446.47 397.69 2274.89 29.35 2012-08-24 14:56:29.000 237 33446.40 397.68 2274.86 29.35 2012-08-24 14:56:30.000 237 33446.41 397.69 2274.84 29.35 2012-08-24 14:56:31.000 237 33446.37 397.68 2274.99 29.35 2012-08-24 14:56:32.000 237 33446.40 397.67 2274.93 29.35 2012-08-24 14:56:33.000 237 33446.37 397.72 2274.88 29.35 2012-08-24 14:56:34.000 237 33446.37 397.63 2274.84 29.35 2012-08-24 14:56:35.000 237 33446.33 397.66 2274.90 29.35 2012-08-24 14:56:36.000 237 33446.32 397.69 2274.84 29.35 2012-08-24 14:56:36.000 237 33446.43 397.72 2274.85 29.35 2012-08-24 14:56:38.000 237 33446.31 397.71 2274.81 29.35 2012-08-24 14:56:39.000 237 33446.22 397.67 2274.91 29.35 2012-08-24 14:56:40.000 237 33446.37 397.73 2274.80 29.35 2012-08-24 14:56:41.000 237 33446.30 397.71 2274.94 29.35 2012-08-24 14:56:42.000 237 33446.24 397.70 2274.88 29.35 2012-08-24 14:56:43.000 237 33446.30 397.68 2274.87 29.35 2012-08-24 14:56:44.000 237 33446.20 397.72 2274.87 29.35 2012-08-24 14:56:45.000 237 33446.23 397.72 2274.78 29.35 2012-08-24 14:56:46.000 237 33446.22 397.76 2274.90 29.35 2012-08-24 14:56:47.000 237 33446.19 397.76 2274.78 29.35 2012-08-24 14:56:48.000 237 33446.20 397.75 2274.90 29.35 2012-08-24 14:56:49.000 237 33446.24 397.76 2274.91 29.35 2012-08-24 14:56:49.000 237 33446.17 397.74 2274.92 29.35 2012-08-24 14:56:51.000 237 33446.13 397.81 2274.92 29.35 2012-08-24 14:56:52.000 237 33446.29 397.75 2274.82 29.35 2012-08-24 14:56:53.000 237 33446.16 397.79 2274.81 29.35 2012-08-24 14:56:54.000 237 33446.28 397.79 2274.93 29.35 2012-08-24 14:56:55.000 237 33446.33 397.76 2274.85 29.35 2012-08-24 14:56:56.000 237 33446.27 397.75 2274.90 29.35 2012-08-24 14:56:57.000 237 33446.25 397.79 2274.94 29.35 2012-08-24 14:56:58.000 237 33446.24 397.80 2274.89 29.35 2012-08-24 14:56:59.000 237 33446.12 397.74 2274.92 29.35 2012-08-24 14:57:00.000 237 33446.23 397.76 2274.91 29.35 2012-08-24 14:57:01.000 237 33446.20 397.76 2274.94 29.35 2012-08-24 14:57:02.000 237 33446.18 397.74 2274.84 29.35 2012-08-24 14:57:03.000 237 33446.30 397.75 2274.91 29.35 2012-08-24 14:57:04.000 237 33446.21 397.74 2274.91 29.35 2012-08-24 14:57:05.000 237 33446.32 397.74 2274.91 29.35 2012-08-24 14:57:06.000 237 33446.21 397.75 2274.84 29.35 2012-08-24 14:57:07.000 237 33446.25 397.75 2274.93 29.35 2012-08-24 14:57:08.000 237 33446.27 397.74 2274.86 29.35 2012-08-24 14:57:09.000 237 33446.27 397.74 2274.87 29.35 2012-08-24 14:57:10.000 237 33446.29 397.75 2274.87 29.35 2012-08-24 14:57:11.000 237 33446.29 397.71 2274.93 29.35 2012-08-24 14:57:12.000 237 33446.27 397.65 2274.94 29.35 2012-08-24 14:57:13.000 237 33446.35 397.74 2274.93 29.35 2012-08-24 14:57:14.000 237 33446.32 397.73 2274.91 29.35 2012-08-24 14:57:15.000 237 33446.25 397.68 2274.85 29.35 2012-08-24 14:57:16.000 237 33446.17 397.72 2274.93 29.35 2012-08-24 14:57:17.000 237 33446.25 397.70 2274.88 29.35 2012-08-24 14:57:18.000 237 33446.15 397.72 2274.90 29.35 2012-08-24 14:57:19.000 237 33446.35 397.72 2274.76 29.35 2012-08-24 14:57:20.000 237 33446.19 397.72 2274.75 29.35 2012-08-24 14:57:21.000 237 33446.22 397.68 2274.96 29.35 2012-08-24 14:57:22.000 237 33446.11 397.71 2274.87 29.35 2012-08-24 14:57:23.000 237 33446.23 397.75 2274.78 29.35 2012-08-24 14:57:24.000 237 33446.27 397.73 2274.96 29.35 2012-08-24 14:57:25.000 237 33446.23 397.74 2274.81 29.35 2012-08-24 14:57:26.000 237 33446.23 397.71 2274.82 29.35 2012-08-24 14:57:27.000 237 33446.24 397.78 2274.85 29.35 2012-08-24 14:57:28.000 237 33446.25 397.80 2274.84 29.35 2012-08-24 14:57:29.000 237 33446.13 397.76 2274.86 29.35 2012-08-24 14:57:30.000 237 33446.29 397.77 2274.81 29.35 2012-08-24 14:57:30.000 237 33446.18 397.74 2274.82 29.35 2012-08-24 14:57:32.000 237 33446.24 397.72 2274.78 29.35 2012-08-24 14:57:33.000 237 33446.32 397.74 2274.94 29.35 2012-08-24 14:57:34.000 237 33446.27 397.71 2274.86 29.35 2012-08-24 14:57:35.000 237 33446.24 397.73 2274.87 29.35 2012-08-24 14:57:36.000 237 33446.17 397.68 2274.93 29.35 2012-08-24 14:57:37.000 237 33446.29 397.75 2274.94 29.35 2012-08-24 14:57:38.000 237 33446.29 397.75 2274.96 29.35 2012-08-24 14:57:39.000 237 33446.20 397.75 2274.97 29.35 2012-08-24 14:57:40.000 237 33446.29 397.75 2274.87 29.35 2012-08-24 14:57:41.000 237 33446.35 397.75 2274.88 29.35 2012-08-24 14:57:42.000 237 33446.13 397.75 2274.81 29.35 2012-08-24 14:57:43.000 237 33446.21 397.75 2274.74 29.35 2012-08-24 14:57:43.000 237 33446.17 397.75 2274.84 29.35 2012-08-24 14:57:45.000 237 33446.27 397.75 2274.91 29.35 2012-08-24 14:57:46.000 237 33446.19 397.79 2274.88 29.35 2012-08-24 14:57:47.000 237 33446.17 397.75 2274.78 29.35 2012-08-24 14:57:48.000 237 33446.12 397.80 2274.84 29.35 2012-08-24 14:57:49.000 237 33446.27 397.78 2274.85 29.35 2012-08-24 14:57:50.000 237 33446.28 397.78 2274.82 29.35 2012-08-24 14:57:51.000 237 33446.25 397.80 2274.90 29.35 2012-08-24 14:57:52.000 237 33446.23 397.79 2274.81 29.35 2012-08-24 14:57:53.000 237 33446.17 397.80 2274.75 29.35 2012-08-24 14:57:54.000 237 33446.29 397.76 2274.86 29.35 2012-08-24 14:57:55.000 237 33446.09 397.77 2274.76 29.35 2012-08-24 14:57:56.000 237 33446.16 397.76 2274.82 29.35 2012-08-24 14:57:57.000 237 33446.16 397.82 2274.84 29.35 2012-08-24 14:57:58.000 237 33446.25 397.81 2274.80 29.35 2012-08-24 14:57:59.000 237 33446.15 397.84 2274.77 29.35 2012-08-24 14:58:00.000 237 33446.14 397.83 2274.81 29.35 2012-08-24 14:58:01.000 237 33446.15 397.81 2274.82 29.35 2012-08-24 14:58:02.000 237 33446.19 397.80 2274.81 29.35 2012-08-24 14:58:03.000 237 33446.20 397.83 2274.84 29.35 2012-08-24 14:58:04.000 237 33446.18 397.83 2274.80 29.35 2012-08-24 14:58:05.000 237 33446.12 397.81 2274.88 29.35 2012-08-24 14:58:06.000 237 33446.12 397.83 2274.90 29.35 2012-08-24 14:58:07.000 237 33446.17 397.77 2274.84 29.35 2012-08-24 14:58:08.000 237 33446.20 397.79 2274.84 29.35 2012-08-24 14:58:09.000 237 33446.20 397.81 2274.93 29.35 2012-08-24 14:58:10.000 237 33446.24 397.84 2274.91 29.35 2012-08-24 14:58:11.000 237 33446.23 397.83 2274.84 29.35 2012-08-24 14:58:12.000 237 33446.26 397.89 2274.84 29.35 2012-08-24 14:58:13.000 237 33446.11 397.83 2274.93 29.35 2012-08-24 14:58:14.000 237 33446.17 397.81 2274.93 29.35 2012-08-24 14:58:15.000 237 33446.07 397.90 2274.89 29.35 2012-08-24 14:58:16.000 237 33446.14 397.90 2274.84 29.35 2012-08-24 14:58:17.000 237 33446.07 397.86 2274.88 29.35 2012-08-24 14:58:18.000 237 33446.10 397.88 2274.94 29.35 2012-08-24 14:58:19.000 237 33446.08 397.89 2274.88 29.35 2012-08-24 14:58:20.000 237 33446.02 397.92 2274.93 29.35 2012-08-24 14:58:21.000 237 33446.08 397.91 2274.99 29.35 2012-08-24 14:58:22.000 237 33446.02 397.90 2274.93 29.35 2012-08-24 14:58:23.000 237 33446.01 397.85 2274.86 29.35 2012-08-24 14:58:24.000 237 33446.03 397.87 2274.81 29.35 2012-08-24 14:58:24.000 237 33446.02 397.91 2274.92 29.35 2012-08-24 14:58:26.000 237 33445.93 397.92 2274.88 29.35 2012-08-24 14:58:27.000 237 33446.07 397.88 2274.93 29.35 2012-08-24 14:58:28.000 237 33445.95 397.88 2274.93 29.35 2012-08-24 14:58:29.000 237 33445.91 397.89 2275.04 29.35 2012-08-24 14:58:30.000 237 33445.90 397.90 2274.93 29.35 2012-08-24 14:58:31.000 237 33445.88 397.93 2274.91 29.35 2012-08-24 14:58:32.000 237 33445.88 397.93 2274.97 29.35 2012-08-24 14:58:33.000 237 33445.94 397.88 2274.95 29.35 2012-08-24 14:58:34.000 237 33445.95 397.89 2274.94 29.35 2012-08-24 14:58:35.000 237 33445.96 397.88 2274.96 29.35 2012-08-24 14:58:36.000 237 33445.90 397.91 2275.00 29.35 2012-08-24 14:58:37.000 237 33445.88 397.88 2274.94 29.35 2012-08-24 14:58:37.000 237 33445.84 397.88 2274.94 29.35 2012-08-24 14:58:39.000 237 33445.94 397.90 2274.90 29.35 2012-08-24 14:58:40.000 237 33445.98 397.90 2275.01 29.35 2012-08-24 14:58:41.000 237 33445.96 397.96 2274.88 29.35 2012-08-24 14:58:42.000 237 33445.91 397.93 2275.02 29.35 2012-08-24 14:58:43.000 237 33445.92 397.90 2274.95 29.35 2012-08-24 14:58:44.000 237 33445.85 397.91 2274.99 29.35 2012-08-24 14:58:45.000 237 33445.80 397.95 2274.91 29.35 2012-08-24 14:58:46.000 237 33445.83 397.91 2274.96 29.35 2012-08-24 14:58:47.000 237 33445.87 397.95 2274.88 29.35 2012-08-24 14:58:48.000 237 33445.85 397.90 2275.01 29.35 2012-08-24 14:58:49.000 237 33445.78 397.95 2274.95 29.35 2012-08-24 14:58:50.000 237 33445.83 397.95 2274.99 29.35 2012-08-24 14:58:51.000 237 33445.97 397.93 2274.98 29.35 2012-08-24 14:58:52.000 237 33445.91 397.93 2274.97 29.35 2012-08-24 14:58:53.000 237 33445.89 397.97 2274.95 29.35 2012-08-24 14:58:54.000 237 33446.00 397.94 2274.97 29.35 2012-08-24 14:58:55.000 237 33445.83 397.96 2274.90 29.35 2012-08-24 14:58:56.000 237 33445.89 397.94 2274.93 29.35 2012-08-24 14:58:57.000 237 33445.93 397.89 2275.01 29.35 2012-08-24 14:58:58.000 237 33445.83 397.95 2274.96 29.35 2012-08-24 14:58:59.000 237 33445.86 397.92 2274.92 29.35 2012-08-24 14:59:00.000 237 33445.77 397.93 2274.90 29.35 2012-08-24 14:59:01.000 237 33445.79 397.93 2275.01 29.35 2012-08-24 14:59:02.000 237 33445.80 397.93 2274.94 29.35 2012-08-24 14:59:03.000 237 33445.77 397.96 2274.95 29.35 2012-08-24 14:59:04.000 237 33445.77 397.98 2274.96 29.35 2012-08-24 14:59:05.000 237 33445.82 397.95 2275.03 29.35 2012-08-24 14:59:06.000 237 33445.73 397.96 2274.89 29.35 2012-08-24 14:59:07.000 237 33445.77 397.94 2274.94 29.35 2012-08-24 14:59:08.000 237 33445.85 397.96 2274.97 29.35 2012-08-24 14:59:09.000 237 33445.80 397.94 2274.99 29.35 2012-08-24 14:59:10.000 237 33445.70 397.96 2274.93 29.35 2012-08-24 14:59:11.000 237 33445.64 397.96 2274.98 29.35 2012-08-24 14:59:12.000 237 33445.76 397.97 2274.93 29.35 2012-08-24 14:59:13.000 237 33445.67 397.96 2274.87 29.35 2012-08-24 14:59:14.000 237 33445.65 397.94 2274.93 29.35 2012-08-24 14:59:15.000 237 33445.73 397.98 2274.97 29.35 2012-08-24 14:59:16.000 237 33445.74 397.98 2275.05 29.35 2012-08-24 14:59:17.000 237 33445.75 398.00 2275.01 29.35 2012-08-24 14:59:18.000 237 33445.66 398.01 2275.01 29.35 2012-08-24 14:59:18.000 237 33445.61 398.02 2274.97 29.35 2012-08-24 14:59:20.000 237 33445.65 398.02 2274.96 29.35 2012-08-24 14:59:21.000 237 33445.66 398.01 2274.97 29.35 2012-08-24 14:59:22.000 237 33445.64 397.99 2275.07 29.35 2012-08-24 14:59:23.000 237 33445.60 398.04 2274.94 29.35 2012-08-24 14:59:24.000 237 33445.63 398.04 2274.99 29.35 2012-08-24 14:59:25.000 237 33445.61 398.02 2275.06 29.35 2012-08-24 14:59:26.000 237 33445.55 398.03 2275.05 29.35 2012-08-24 14:59:27.000 237 33445.55 397.97 2274.99 29.35 2012-08-24 14:59:28.000 237 33445.58 398.01 2274.94 29.35 2012-08-24 14:59:29.000 237 33445.62 398.05 2275.05 29.35 2012-08-24 14:59:30.000 237 33445.44 398.04 2274.90 29.35 2012-08-24 14:59:31.000 237 33445.54 398.02 2274.99 29.35 2012-08-24 14:59:31.000 237 33445.55 398.00 2275.03 29.35 2012-08-24 14:59:33.000 237 33445.48 398.02 2274.97 29.35 2012-08-24 14:59:34.000 237 33445.59 397.99 2274.97 29.35 2012-08-24 14:59:35.000 237 33445.54 398.00 2275.06 29.35 2012-08-24 14:59:36.000 237 33445.49 398.07 2275.00 29.35 2012-08-24 14:59:37.000 237 33445.46 398.09 2275.07 29.35 2012-08-24 14:59:38.000 237 33445.57 398.01 2275.06 29.35 2012-08-24 14:59:39.000 237 33445.52 398.04 2274.96 29.35 2012-08-24 14:59:40.000 237 33445.53 398.04 2275.04 29.35 2012-08-24 14:59:41.000 237 33445.45 398.03 2275.10 29.35 2012-08-24 14:59:42.000 237 33445.59 398.03 2275.09 29.35 2012-08-24 14:59:43.000 237 33445.52 398.03 2275.01 29.35 2012-08-24 14:59:44.000 237 33445.52 398.04 2275.00 29.35 2012-08-24 14:59:45.000 237 33445.52 398.07 2275.05 29.35 2012-08-24 14:59:46.000 237 33445.45 398.07 2275.01 29.35 2012-08-24 14:59:47.000 237 33445.49 398.06 2275.02 29.35 2012-08-24 14:59:48.000 237 33445.45 398.05 2275.05 29.35 2012-08-24 14:59:49.000 237 33445.49 398.04 2275.03 29.35 2012-08-24 14:59:50.000 237 33445.48 398.05 2275.01 29.35 2012-08-24 14:59:51.000 237 33445.52 398.07 2275.05 29.35 2012-08-24 14:59:52.000 237 33445.40 398.09 2275.10 29.35 2012-08-24 14:59:53.000 237 33445.53 398.06 2275.11 29.35 2012-08-24 14:59:54.000 237 33445.44 398.03 2275.07 29.35 2012-08-24 14:59:55.000 237 33445.49 398.08 2275.11 29.35 2012-08-24 14:59:56.000 237 33445.42 398.09 2275.03 29.35 2012-08-24 14:59:57.000 237 33445.53 398.05 2275.06 29.35 2012-08-24 14:59:58.000 237 33445.42 398.05 2275.12 29.35 2012-08-24 14:59:59.000 237 33445.48 398.07 2275.06 29.35 2012-08-24 15:00:00.000 237 33445.45 398.04 2275.00 29.35 2012-08-24 15:00:01.000 237 33445.44 398.09 2275.09 29.35 2012-08-24 15:00:02.000 237 33445.38 398.10 2275.02 29.35 2012-08-24 15:00:03.000 237 33445.41 398.11 2275.07 29.35 2012-08-24 15:00:04.000 237 33445.43 398.11 2275.03 29.35 2012-08-24 15:00:05.000 237 33445.42 398.12 2275.13 29.35 2012-08-24 15:00:06.000 237 33445.52 398.08 2275.08 29.35 2012-08-24 15:00:07.000 237 33445.39 398.10 2275.05 29.35 2012-08-24 15:00:08.000 237 33445.37 398.09 2275.05 29.35 2012-08-24 15:00:09.000 237 33445.40 398.09 2275.01 29.35 2012-08-24 15:00:10.000 237 33445.34 398.13 2275.05 29.35 2012-08-24 15:00:11.000 237 33445.38 398.14 2275.09 29.35 2012-08-24 15:00:12.000 237 33445.38 398.16 2275.10 29.35 2012-08-24 15:00:12.000 237 33445.32 398.15 2275.09 29.35 2012-08-24 15:00:14.000 237 33445.33 398.17 2275.06 29.35 2012-08-24 15:00:15.000 237 33445.33 398.14 2275.15 29.35 2012-08-24 15:00:16.000 237 33445.34 398.15 2275.04 29.35 2012-08-24 15:00:17.000 237 33445.32 398.16 2275.09 29.35 2012-08-24 15:00:18.000 237 33445.27 398.18 2275.09 29.35 2012-08-24 15:00:19.000 237 33445.29 398.21 2275.14 29.35 2012-08-24 15:00:20.000 237 33445.24 398.20 2275.15 29.35 2012-08-24 15:00:21.000 237 33445.32 398.15 2275.15 29.35 2012-08-24 15:00:22.000 237 33445.27 398.18 2275.13 29.35 2012-08-24 15:00:23.000 237 33445.39 398.14 2275.22 29.35 2012-08-24 15:00:24.000 237 33445.23 398.20 2275.08 29.35 2012-08-24 15:00:25.000 237 33445.34 398.17 2275.06 29.35 2012-08-24 15:00:25.000 237 33445.27 398.16 2275.13 29.35 2012-08-24 15:00:27.000 237 33445.35 398.18 2275.11 29.35 2012-08-24 15:00:28.000 237 33445.32 398.15 2275.07 29.35 2012-08-24 15:00:29.000 237 33445.25 398.16 2275.06 29.35 2012-08-24 15:00:30.000 237 33445.22 398.22 2275.15 29.35 2012-08-24 15:00:31.000 237 33445.25 398.20 2275.18 29.35 2012-08-24 15:00:32.000 237 33445.21 398.17 2275.11 29.35 2012-08-24 15:00:33.000 237 33445.22 398.22 2275.15 29.35 2012-08-24 15:00:34.000 237 33445.17 398.19 2275.16 29.35 2012-08-24 15:00:35.000 237 33445.19 398.16 2275.16 29.35 2012-08-24 15:00:36.000 237 33445.22 398.20 2275.15 29.35 2012-08-24 15:00:37.000 237 33445.15 398.19 2275.18 29.35 2012-08-24 15:00:38.000 237 33445.12 398.20 2275.22 29.35 2012-08-24 15:00:39.000 237 33445.15 398.20 2275.14 29.35 2012-08-24 15:00:40.000 237 33445.19 398.23 2275.07 29.35 2012-08-24 15:00:41.000 237 33445.13 398.21 2275.12 29.35 2012-08-24 15:00:42.000 237 33445.16 398.22 2275.11 29.35 2012-08-24 15:00:43.000 237 33445.14 398.22 2275.21 29.35 2012-08-24 15:00:44.000 237 33445.12 398.21 2275.19 29.35 2012-08-24 15:00:45.000 237 33445.13 398.17 2275.15 29.35 2012-08-24 15:00:46.000 237 33445.13 398.19 2275.23 29.35 2012-08-24 15:00:47.000 237 33445.21 398.18 2275.09 29.35 2012-08-24 15:00:48.000 237 33445.16 398.18 2275.15 29.35 2012-08-24 15:00:49.000 237 33445.13 398.20 2275.12 29.35 2012-08-24 15:00:50.000 237 33445.09 398.21 2275.17 29.35 2012-08-24 15:00:51.000 237 33445.08 398.25 2275.20 29.35 2012-08-24 15:00:52.000 237 33445.06 398.21 2275.11 29.35 2012-08-24 15:00:53.000 237 33445.00 398.17 2275.21 29.35 2012-08-24 15:00:54.000 237 33445.06 398.22 2275.18 29.35 2012-08-24 15:00:55.000 237 33445.06 398.23 2275.22 29.35 2012-08-24 15:00:56.000 237 33445.00 398.24 2275.16 29.35 2012-08-24 15:00:57.000 237 33445.04 398.22 2275.20 29.35 2012-08-24 15:00:58.000 237 33445.06 398.30 2275.16 29.35 2012-08-24 15:00:59.000 237 33444.96 398.30 2275.16 29.35 2012-08-24 15:01:00.000 237 33444.93 398.24 2275.24 29.35 2012-08-24 15:01:01.000 237 33445.07 398.30 2275.19 29.35 2012-08-24 15:01:02.000 237 33444.90 398.29 2275.23 29.35 2012-08-24 15:01:03.000 237 33444.90 398.28 2275.15 29.35 2012-08-24 15:01:04.000 237 33444.96 398.29 2275.16 29.35 2012-08-24 15:01:05.000 237 33444.87 398.31 2275.25 29.35 2012-08-24 15:01:06.000 237 33444.96 398.34 2275.17 29.35 2012-08-24 15:01:06.000 237 33444.95 398.30 2275.25 29.35 2012-08-24 15:01:08.000 237 33444.94 398.33 2275.25 29.35 2012-08-24 15:01:09.000 237 33444.83 398.30 2275.16 29.35 2012-08-24 15:01:10.000 237 33444.92 398.32 2275.38 29.35 2012-08-24 15:01:11.000 237 33444.96 398.27 2275.25 29.35 2012-08-24 15:01:12.000 237 33444.93 398.32 2275.33 29.35 2012-08-24 15:01:13.000 237 33444.82 398.31 2275.28 29.35 2012-08-24 15:01:14.000 237 33444.86 398.33 2275.29 29.35 2012-08-24 15:01:15.000 237 33444.87 398.38 2275.28 29.35 2012-08-24 15:01:16.000 237 33444.84 398.36 2275.29 29.35 2012-08-24 15:01:17.000 237 33444.77 398.40 2275.25 29.35 2012-08-24 15:01:18.000 237 33444.88 398.38 2275.21 29.35 2012-08-24 15:01:19.000 237 33444.72 398.38 2275.28 29.35 2012-08-24 15:01:19.000 237 33444.72 398.40 2275.28 29.35 2012-08-24 15:01:21.000 237 33444.80 398.41 2275.34 29.35 2012-08-24 15:01:22.000 237 33444.77 398.39 2275.30 29.35 2012-08-24 15:01:23.000 237 33444.65 398.37 2275.31 29.35 2012-08-24 15:01:24.000 237 33444.79 398.41 2275.39 29.35 2012-08-24 15:01:25.000 237 33444.77 398.38 2275.31 29.35 2012-08-24 15:01:26.000 237 33444.67 398.43 2275.31 29.35 2012-08-24 15:01:27.000 237 33444.67 398.41 2275.37 29.35 2012-08-24 15:01:28.000 237 33444.66 398.43 2275.34 29.35 2012-08-24 15:01:29.000 237 33444.64 398.42 2275.34 29.35 2012-08-24 15:01:30.000 237 33444.62 398.44 2275.31 29.35 2012-08-24 15:01:31.000 237 33444.64 398.41 2275.39 29.35 2012-08-24 15:01:32.000 237 33444.59 398.39 2275.31 29.35 2012-08-24 15:01:33.000 237 33444.66 398.47 2275.36 29.35 2012-08-24 15:01:34.000 237 33444.69 398.43 2275.38 29.35 2012-08-24 15:01:35.000 237 33444.64 398.49 2275.34 29.35 2012-08-24 15:01:36.000 237 33444.78 398.47 2275.39 29.35 2012-08-24 15:01:37.000 237 33444.72 398.46 2275.44 29.35 2012-08-24 15:01:38.000 237 33444.67 398.42 2275.34 29.35 2012-08-24 15:01:39.000 237 33444.69 398.46 2275.42 29.35 2012-08-24 15:01:40.000 237 33444.64 398.46 2275.39 29.35 2012-08-24 15:01:41.000 237 33444.56 398.46 2275.34 29.35 2012-08-24 15:01:42.000 237 33444.59 398.47 2275.31 29.35 2012-08-24 15:01:43.000 237 33444.58 398.45 2275.40 29.35 2012-08-24 15:01:44.000 237 33444.61 398.42 2275.43 29.35 2012-08-24 15:01:45.000 237 33444.57 398.48 2275.35 29.35 2012-08-24 15:01:46.000 237 33444.56 398.46 2275.40 29.35 2012-08-24 15:01:47.000 237 33444.58 398.49 2275.45 29.35 2012-08-24 15:01:48.000 237 33444.64 398.51 2275.38 29.35 2012-08-24 15:01:49.000 237 33444.57 398.49 2275.40 29.35 2012-08-24 15:01:50.000 237 33444.56 398.46 2275.36 29.35 2012-08-24 15:01:51.000 237 33444.54 398.50 2275.45 29.35 2012-08-24 15:01:52.000 237 33444.59 398.46 2275.45 29.35 2012-08-24 15:01:53.000 237 33444.56 398.48 2275.38 29.35 2012-08-24 15:01:54.000 237 33444.52 398.50 2275.45 29.35 2012-08-24 15:01:55.000 237 33444.55 398.44 2275.49 29.35 2012-08-24 15:01:56.000 237 33444.60 398.44 2275.45 29.35 2012-08-24 15:01:57.000 237 33444.57 398.49 2275.36 29.35 2012-08-24 15:01:58.000 237 33444.59 398.49 2275.45 29.35 2012-08-24 15:01:59.000 237 33444.53 398.47 2275.39 29.35 2012-08-24 15:02:00.000 237 33444.46 398.50 2275.50 29.35 2012-08-24 15:02:00.000 237 33444.58 398.50 2275.52 29.35 2012-08-24 15:02:02.000 237 33444.49 398.48 2275.50 29.35 2012-08-24 15:02:03.000 237 33444.50 398.48 2275.44 29.35 2012-08-24 15:02:04.000 237 33444.52 398.51 2275.48 29.35 2012-08-24 15:02:05.000 237 33444.59 398.52 2275.46 29.35 2012-08-24 15:02:06.000 237 33444.50 398.57 2275.42 29.35 2012-08-24 15:02:07.000 237 33444.50 398.55 2275.46 29.35 2012-08-24 15:02:08.000 237 33444.47 398.51 2275.42 29.35 2012-08-24 15:02:09.000 237 33444.46 398.53 2275.47 29.35 2012-08-24 15:02:10.000 237 33444.39 398.55 2275.50 29.35 2012-08-24 15:02:11.000 237 33444.52 398.50 2275.49 29.35 2012-08-24 15:02:12.000 237 33444.40 398.56 2275.55 29.35 2012-08-24 15:02:13.000 237 33444.40 398.56 2275.43 29.35 2012-08-24 15:02:13.000 237 33444.47 398.56 2275.49 29.35 2012-08-24 15:02:15.000 237 33444.41 398.55 2275.49 29.35 2012-08-24 15:02:16.000 237 33444.37 398.54 2275.58 29.35 2012-08-24 15:02:17.000 237 33444.34 398.60 2275.49 29.35 2012-08-24 15:02:18.000 237 33444.39 398.61 2275.45 29.35 2012-08-24 15:02:19.000 237 33444.36 398.56 2275.52 29.35 2012-08-24 15:02:20.000 237 33444.42 398.58 2275.52 29.35 2012-08-24 15:02:21.000 237 33444.31 398.61 2275.52 29.35 2012-08-24 15:02:22.000 237 33444.40 398.61 2275.50 29.35 2012-08-24 15:02:23.000 237 33444.40 398.59 2275.48 29.35 2012-08-24 15:02:24.000 237 33444.24 398.58 2275.54 29.35 2012-08-24 15:02:25.000 237 33444.34 398.62 2275.59 29.35 2012-08-24 15:02:26.000 237 33444.32 398.61 2275.57 29.35 2012-08-24 15:02:27.000 237 33444.32 398.60 2275.58 29.35 2012-08-24 15:02:28.000 237 33444.25 398.59 2275.61 29.35 2012-08-24 15:02:29.000 237 33444.34 398.60 2275.55 29.35 2012-08-24 15:02:30.000 237 33444.25 398.59 2275.57 29.35 2012-08-24 15:02:31.000 237 33444.42 398.64 2275.52 29.35 2012-08-24 15:02:32.000 237 33444.20 398.64 2275.60 29.35 2012-08-24 15:02:33.000 237 33444.26 398.66 2275.59 29.35 2012-08-24 15:02:34.000 237 33444.23 398.62 2275.61 29.35 2012-08-24 15:02:35.000 237 33444.16 398.61 2275.60 29.35 2012-08-24 15:02:36.000 237 33444.20 398.66 2275.58 29.35 2012-08-24 15:02:37.000 237 33444.23 398.69 2275.49 29.35 2012-08-24 15:02:38.000 237 33444.15 398.67 2275.53 29.35 2012-08-24 15:02:39.000 237 33444.15 398.65 2275.63 29.35 2012-08-24 15:02:40.000 237 33444.17 398.62 2275.66 29.35 2012-08-24 15:02:41.000 237 33444.08 398.63 2275.55 29.35 2012-08-24 15:02:42.000 237 33444.19 398.69 2275.61 29.35 2012-08-24 15:02:43.000 237 33444.12 398.70 2275.53 29.35 2012-08-24 15:02:44.000 237 33444.08 398.66 2275.56 29.35 2012-08-24 15:02:45.000 237 33444.09 398.66 2275.56 29.35 2012-08-24 15:02:46.000 237 33444.07 398.69 2275.65 29.35 2012-08-24 15:02:47.000 237 33444.07 398.66 2275.68 29.35 2012-08-24 15:02:48.000 237 33444.12 398.70 2275.58 29.35 2012-08-24 15:02:49.000 237 33444.06 398.66 2275.62 29.35 2012-08-24 15:02:50.000 237 33444.19 398.65 2275.61 29.35 2012-08-24 15:02:51.000 237 33444.10 398.70 2275.62 29.35 2012-08-24 15:02:52.000 237 33444.01 398.69 2275.63 29.35 2012-08-24 15:02:53.000 237 33444.06 398.69 2275.59 29.35 2012-08-24 15:02:54.000 237 33444.05 398.70 2275.60 29.35 2012-08-24 15:02:54.000 237 33444.11 398.69 2275.66 29.35 2012-08-24 15:02:56.000 237 33443.96 398.66 2275.66 29.35 2012-08-24 15:02:57.000 237 33444.08 398.65 2275.65 29.35 2012-08-24 15:02:58.000 237 33444.05 398.73 2275.65 29.35 2012-08-24 15:02:59.000 237 33443.98 398.71 2275.64 29.35 2012-08-24 15:03:00.000 237 33444.04 398.67 2275.72 29.35 2012-08-24 15:03:01.000 237 33444.03 398.70 2275.71 29.35 2012-08-24 15:03:02.000 237 33444.04 398.73 2275.70 29.35 2012-08-24 15:03:03.000 237 33444.04 398.72 2275.72 29.35 2012-08-24 15:03:04.000 237 33444.05 398.70 2275.74 29.35 2012-08-24 15:03:05.000 237 33443.99 398.73 2275.76 29.35 2012-08-24 15:03:06.000 237 33443.97 398.69 2275.64 29.35 2012-08-24 15:03:07.000 237 33444.14 398.71 2275.68 29.35 2012-08-24 15:03:07.000 237 33444.04 398.72 2275.67 29.35 2012-08-24 15:03:09.000 237 33443.88 398.68 2275.70 29.35 2012-08-24 15:03:10.000 237 33444.09 398.75 2275.70 29.35 2012-08-24 15:03:11.000 237 33444.01 398.68 2275.65 29.35 2012-08-24 15:03:12.000 237 33443.94 398.73 2275.59 29.35 2012-08-24 15:03:13.000 237 33444.02 398.68 2275.66 29.35 2012-08-24 15:03:14.000 237 33443.91 398.68 2275.69 29.35 2012-08-24 15:03:15.000 237 33443.93 398.70 2275.69 29.35 2012-08-24 15:03:16.000 237 33443.99 398.66 2275.66 29.35 2012-08-24 15:03:17.000 237 33443.96 398.70 2275.74 29.35 2012-08-24 15:03:18.000 237 33443.88 398.65 2275.73 29.35 2012-08-24 15:03:19.000 237 33443.88 398.73 2275.74 29.35 2012-08-24 15:03:20.000 237 33443.93 398.72 2275.71 29.35 2012-08-24 15:03:21.000 237 33443.95 398.74 2275.71 29.35 2012-08-24 15:03:22.000 237 33443.88 398.71 2275.63 29.35 2012-08-24 15:03:23.000 237 33443.88 398.70 2275.74 29.35 2012-08-24 15:03:24.000 237 33443.88 398.73 2275.68 29.35 2012-08-24 15:03:25.000 237 33443.75 398.69 2275.79 29.35 2012-08-24 15:03:26.000 237 33443.82 398.69 2275.80 29.35 2012-08-24 15:03:27.000 237 33443.86 398.73 2275.71 29.35 2012-08-24 15:03:28.000 237 33443.92 398.73 2275.84 29.35 2012-08-24 15:03:29.000 237 33443.78 398.73 2275.76 29.35 2012-08-24 15:03:30.000 237 33443.84 398.79 2275.76 29.35 2012-08-24 15:03:31.000 237 33443.76 398.74 2275.79 29.35 2012-08-24 15:03:32.000 237 33443.78 398.71 2275.69 29.35 2012-08-24 15:03:33.000 237 33443.85 398.73 2275.74 29.35 2012-08-24 15:03:34.000 237 33443.76 398.73 2275.76 29.35 2012-08-24 15:03:35.000 237 33443.76 398.75 2275.76 29.35 2012-08-24 15:03:36.000 237 33443.87 398.76 2275.79 29.35 2012-08-24 15:03:37.000 237 33443.79 398.77 2275.85 29.35 2012-08-24 15:03:38.000 237 33443.76 398.75 2275.87 29.35 2012-08-24 15:03:39.000 237 33443.83 398.77 2275.72 29.35 2012-08-24 15:03:40.000 237 33443.79 398.76 2275.78 29.35 2012-08-24 15:03:41.000 237 33443.77 398.75 2275.80 29.35 2012-08-24 15:03:42.000 237 33443.82 398.76 2275.79 29.35 2012-08-24 15:03:43.000 237 33443.83 398.80 2275.73 29.35 2012-08-24 15:03:44.000 237 33443.81 398.80 2275.72 29.35 2012-08-24 15:03:45.000 237 33443.69 398.79 2275.77 29.35 2012-08-24 15:03:46.000 237 33443.71 398.75 2275.83 29.35 2012-08-24 15:03:47.000 237 33443.68 398.76 2275.81 29.35 2012-08-24 15:03:48.000 237 33443.76 398.75 2275.81 29.35 2012-08-24 15:03:48.000 237 33443.72 398.80 2275.83 29.35 2012-08-24 15:03:50.000 237 33443.81 398.79 2275.82 29.35 2012-08-24 15:03:51.000 237 33443.78 398.80 2275.82 29.35 2012-08-24 15:03:52.000 237 33443.71 398.73 2275.79 29.35 2012-08-24 15:03:53.000 237 33443.79 398.76 2275.78 29.35 2012-08-24 15:03:54.000 237 33443.77 398.76 2275.76 29.35 2012-08-24 15:03:55.000 237 33443.72 398.75 2275.85 29.35 2012-08-24 15:03:56.000 237 33443.68 398.72 2275.83 29.35 2012-08-24 15:03:57.000 237 33443.71 398.76 2275.83 29.35 2012-08-24 15:03:58.000 237 33443.69 398.77 2275.84 29.35 2012-08-24 15:03:59.000 237 33443.71 398.75 2275.80 29.35 2012-08-24 15:04:00.000 237 33443.70 398.77 2275.89 29.35 2012-08-24 15:04:01.000 237 33443.66 398.79 2275.83 29.35 2012-08-24 15:04:01.000 237 33443.72 398.78 2275.81 29.35 2012-08-24 15:04:03.000 237 33443.68 398.80 2275.84 29.35 2012-08-24 15:04:04.000 237 33443.71 398.77 2275.86 29.35 2012-08-24 15:04:05.000 237 33443.53 398.79 2275.87 29.35 2012-08-24 15:04:06.000 237 33443.63 398.80 2275.84 29.35 2012-08-24 15:04:07.000 237 33443.62 398.83 2275.80 29.35 2012-08-24 15:04:08.000 237 33443.60 398.82 2275.74 29.35 2012-08-24 15:04:09.000 237 33443.63 398.77 2275.81 29.35 2012-08-24 15:04:10.000 237 33443.63 398.80 2275.79 29.35 2012-08-24 15:04:11.000 237 33443.56 398.82 2275.82 29.35 2012-08-24 15:04:12.000 237 33443.62 398.83 2275.88 29.35 2012-08-24 15:04:13.000 237 33443.51 398.84 2275.81 29.35 2012-08-24 15:04:14.000 237 33443.53 398.83 2275.88 29.35 2012-08-24 15:04:15.000 237 33443.63 398.83 2275.89 29.35 2012-08-24 15:04:16.000 237 33443.59 398.84 2275.77 29.35 2012-08-24 15:04:17.000 237 33443.59 398.88 2275.79 29.35 2012-08-24 15:04:18.000 237 33443.57 398.88 2275.87 29.35 2012-08-24 15:04:19.000 237 33443.58 398.85 2275.81 29.35 2012-08-24 15:04:20.000 237 33443.53 398.84 2275.78 29.35 2012-08-24 15:04:21.000 237 33443.58 398.84 2275.86 29.35 2012-08-24 15:04:22.000 237 33443.62 398.84 2275.84 29.35 2012-08-24 15:04:23.000 237 33443.62 398.87 2275.83 29.35 2012-08-24 15:04:24.000 237 33443.57 398.88 2275.90 29.35 2012-08-24 15:04:25.000 237 33443.55 398.88 2275.86 29.35 2012-08-24 15:04:26.000 237 33443.59 398.85 2275.89 29.35 2012-08-24 15:04:27.000 237 33443.54 398.84 2275.89 29.35 2012-08-24 15:04:28.000 237 33443.52 398.85 2275.93 29.35 2012-08-24 15:04:29.000 237 33443.59 398.85 2275.90 29.35 2012-08-24 15:04:30.000 237 33443.51 398.86 2275.91 29.35 2012-08-24 15:04:31.000 237 33443.60 398.88 2275.81 29.35 2012-08-24 15:04:32.000 237 33443.53 398.82 2275.87 29.35 2012-08-24 15:04:33.000 237 33443.57 398.84 2275.91 29.35 2012-08-24 15:04:34.000 237 33443.54 398.84 2275.84 29.35 2012-08-24 15:04:35.000 237 33443.43 398.87 2275.94 29.35 2012-08-24 15:04:36.000 237 33443.51 398.83 2275.84 29.35 2012-08-24 15:04:37.000 237 33443.50 398.84 2275.89 29.35 2012-08-24 15:04:38.000 237 33443.42 398.84 2275.89 29.35 2012-08-24 15:04:39.000 237 33443.49 398.86 2275.87 29.35 2012-08-24 15:04:40.000 237 33443.50 398.85 2275.95 29.35 2012-08-24 15:04:41.000 237 33443.46 398.87 2275.89 29.35 2012-08-24 15:04:42.000 237 33443.45 398.90 2275.93 29.35 2012-08-24 15:04:42.000 237 33443.44 398.89 2275.90 29.35 2012-08-24 15:04:44.000 237 33443.31 398.88 2275.87 29.35 2012-08-24 15:04:45.000 237 33443.37 398.93 2275.99 29.35 2012-08-24 15:04:46.000 237 33443.44 398.93 2276.01 29.35 2012-08-24 15:04:47.000 237 33443.43 398.87 2275.94 29.35 2012-08-24 15:04:48.000 237 33443.43 398.93 2275.85 29.35 2012-08-24 15:04:49.000 237 33443.38 398.89 2275.90 29.35 2012-08-24 15:04:50.000 237 33443.33 398.88 2275.88 29.35 2012-08-24 15:04:51.000 237 33443.32 398.89 2275.87 29.35 2012-08-24 15:04:52.000 237 33443.46 398.90 2275.95 29.35 2012-08-24 15:04:53.000 237 33443.31 398.87 2275.93 29.35 2012-08-24 15:04:54.000 237 33443.41 398.89 2275.89 29.35 2012-08-24 15:04:55.000 237 33443.38 398.93 2275.93 29.35 2012-08-24 15:04:55.000 237 33443.35 398.88 2275.97 29.35 2012-08-24 15:04:57.000 237 33443.44 398.87 2275.90 29.35 2012-08-24 15:04:58.000 237 33443.38 398.89 2275.95 29.35 2012-08-24 15:04:59.000 237 33443.36 398.85 2275.91 29.35 2012-08-24 15:05:00.000 237 33443.44 398.85 2275.95 29.35 2012-08-24 15:05:01.000 237 33443.31 398.90 2275.90 29.35 2012-08-24 15:05:02.000 237 33443.31 398.92 2275.89 29.35 2012-08-24 15:05:03.000 237 33443.37 398.88 2275.95 29.35 2012-08-24 15:05:04.000 237 33443.37 398.89 2275.95 29.35 2012-08-24 15:05:05.000 237 33443.28 398.90 2275.93 29.35 2012-08-24 15:05:06.000 237 33443.33 398.87 2275.82 29.35 2012-08-24 15:05:07.000 237 33443.24 398.89 2275.98 29.35 2012-08-24 15:05:08.000 237 33443.22 398.88 2275.87 29.35 2012-08-24 15:05:09.000 237 33443.24 398.89 2275.91 29.35 2012-08-24 15:05:10.000 237 33443.24 398.89 2275.93 29.35 2012-08-24 15:05:11.000 237 33443.11 398.90 2276.01 29.35 2012-08-24 15:05:12.000 237 33443.24 398.94 2275.94 29.35 2012-08-24 15:05:13.000 237 33443.23 398.96 2276.01 29.35 2012-08-24 15:05:14.000 237 33443.13 398.95 2276.02 29.35 2012-08-24 15:05:15.000 237 33443.11 398.98 2275.93 29.35 2012-08-24 15:05:16.000 237 33443.12 398.96 2276.08 29.35 2012-08-24 15:05:17.000 237 33443.11 398.97 2276.03 29.35 2012-08-24 15:05:18.000 237 33443.08 398.99 2276.07 29.35 2012-08-24 15:05:19.000 237 33443.22 399.00 2276.03 29.35 2012-08-24 15:05:20.000 237 33443.10 398.96 2276.01 29.35 2012-08-24 15:05:21.000 237 33443.06 399.02 2276.05 29.35 2012-08-24 15:05:22.000 237 33443.07 399.03 2276.05 29.35 2012-08-24 15:05:23.000 237 33443.04 399.02 2276.05 29.35 2012-08-24 15:05:24.000 237 33442.97 399.04 2276.01 29.35 2012-08-24 15:05:25.000 237 33442.93 399.06 2276.05 29.35 2012-08-24 15:05:26.000 237 33443.00 399.02 2276.09 29.35 2012-08-24 15:05:27.000 237 33443.01 399.06 2276.07 29.35 2012-08-24 15:05:28.000 237 33442.96 399.09 2276.14 29.35 2012-08-24 15:05:29.000 237 33442.94 399.04 2276.09 29.35 2012-08-24 15:05:30.000 237 33443.07 399.08 2276.09 29.35 2012-08-24 15:05:31.000 237 33442.98 399.10 2276.10 29.35 2012-08-24 15:05:32.000 237 33442.97 399.08 2276.05 29.35 2012-08-24 15:05:33.000 237 33442.92 399.10 2276.13 29.35 2012-08-24 15:05:34.000 237 33442.91 399.08 2276.07 29.35 2012-08-24 15:05:35.000 237 33442.91 399.09 2276.06 29.35 2012-08-24 15:05:36.000 237 33442.89 399.14 2276.13 29.35 2012-08-24 15:05:36.000 237 33442.96 399.11 2276.18 29.35 2012-08-24 15:05:38.000 237 33442.83 399.12 2276.17 29.35 2012-08-24 15:05:39.000 237 33442.82 399.13 2276.14 29.35 2012-08-24 15:05:40.000 237 33442.81 399.13 2276.11 29.35 2012-08-24 15:05:41.000 237 33442.88 399.13 2276.16 29.35 2012-08-24 15:05:42.000 237 33442.75 399.15 2276.16 29.35 2012-08-24 15:05:43.000 237 33442.75 399.14 2276.25 29.35 2012-08-24 15:05:44.000 237 33442.76 399.12 2276.18 29.35 2012-08-24 15:05:45.000 237 33442.77 399.14 2276.12 29.35 2012-08-24 15:05:46.000 237 33442.78 399.20 2276.26 29.35 2012-08-24 15:05:47.000 237 33442.77 399.11 2276.18 29.35 2012-08-24 15:05:48.000 237 33442.69 399.17 2276.17 29.35 2012-08-24 15:05:49.000 237 33442.70 399.16 2276.25 29.35 2012-08-24 15:05:49.000 237 33442.59 399.15 2276.21 29.35 2012-08-24 15:05:51.000 237 33442.67 399.17 2276.17 29.35 2012-08-24 15:05:52.000 237 33442.63 399.18 2276.17 29.35 2012-08-24 15:05:53.000 237 33442.58 399.19 2276.25 29.35 2012-08-24 15:05:54.000 237 33442.62 399.18 2276.26 29.35 2012-08-24 15:05:55.000 237 33442.49 399.24 2276.18 29.35 2012-08-24 15:05:56.000 237 33442.55 399.21 2276.25 29.35 2012-08-24 15:05:57.000 237 33442.59 399.15 2276.22 29.35 2012-08-24 15:05:58.000 237 33442.64 399.21 2276.21 29.35 2012-08-24 15:05:59.000 237 33442.65 399.20 2276.30 29.35 2012-08-24 15:06:00.000 237 33442.61 399.21 2276.20 29.35 2012-08-24 15:06:01.000 237 33442.64 399.29 2276.26 29.35 2012-08-24 15:06:02.000 237 33442.58 399.23 2276.30 29.35 2012-08-24 15:06:03.000 237 33442.63 399.22 2276.29 29.35 2012-08-24 15:06:04.000 237 33442.61 399.23 2276.32 29.35 2012-08-24 15:06:05.000 237 33442.45 399.24 2276.35 29.35 2012-08-24 15:06:06.000 237 33442.66 399.20 2276.30 29.35 2012-08-24 15:06:07.000 237 33442.65 399.23 2276.27 29.35 2012-08-24 15:06:08.000 237 33442.62 399.21 2276.28 29.35 2012-08-24 15:06:09.000 237 33442.60 399.21 2276.31 29.35 2012-08-24 15:06:10.000 237 33442.65 399.19 2276.24 29.35 2012-08-24 15:06:11.000 237 33442.56 399.23 2276.28 29.35 2012-08-24 15:06:12.000 237 33442.61 399.26 2276.32 29.35 2012-08-24 15:06:13.000 237 33442.57 399.23 2276.30 29.35 2012-08-24 15:06:14.000 237 33442.54 399.20 2276.30 29.35 2012-08-24 15:06:15.000 237 33442.59 399.25 2276.28 29.35 2012-08-24 15:06:16.000 237 33442.55 399.22 2276.35 29.35 2012-08-24 15:06:17.000 237 33442.51 399.27 2276.28 29.35 2012-08-24 15:06:18.000 237 33442.47 399.22 2276.31 29.35 2012-08-24 15:06:19.000 237 33442.57 399.25 2276.24 29.35 2012-08-24 15:06:20.000 237 33442.50 399.26 2276.24 29.35 2012-08-24 15:06:21.000 237 33442.48 399.29 2276.24 29.35 2012-08-24 15:06:22.000 237 33442.45 399.24 2276.35 29.35 2012-08-24 15:06:23.000 237 33442.45 399.25 2276.31 29.35 2012-08-24 15:06:24.000 237 33442.42 399.27 2276.30 29.35 2012-08-24 15:06:25.000 237 33442.38 399.27 2276.38 29.35 2012-08-24 15:06:26.000 237 33442.35 399.27 2276.36 29.35 2012-08-24 15:06:27.000 237 33442.41 399.30 2276.30 29.35 2012-08-24 15:06:28.000 237 33442.39 399.29 2276.34 29.35 2012-08-24 15:06:29.000 237 33442.32 399.34 2276.27 29.35 2012-08-24 15:06:30.000 237 33442.44 399.34 2276.35 29.35 2012-08-24 15:06:30.000 237 33442.34 399.30 2276.30 29.35 2012-08-24 15:06:32.000 237 33442.39 399.29 2276.33 29.35 2012-08-24 15:06:33.000 237 33442.39 399.32 2276.43 29.35 2012-08-24 15:06:34.000 237 33442.42 399.32 2276.39 29.35 2012-08-24 15:06:35.000 237 33442.36 399.36 2276.38 29.35 2012-08-24 15:06:36.000 237 33442.42 399.36 2276.38 29.35 2012-08-24 15:06:37.000 237 33442.32 399.34 2276.36 29.35 2012-08-24 15:06:38.000 237 33442.28 399.30 2276.36 29.35 2012-08-24 15:06:39.000 237 33442.36 399.33 2276.36 29.35 2012-08-24 15:06:40.000 237 33442.33 399.34 2276.33 29.34 2012-08-24 15:06:41.000 237 33442.27 399.34 2276.36 29.35 2012-08-24 15:06:42.000 237 33442.28 399.34 2276.38 29.35 2012-08-24 15:06:43.000 237 33442.32 399.32 2276.40 29.35 2012-08-24 15:06:43.000 237 33442.27 399.33 2276.37 29.35 2012-08-24 15:06:45.000 237 33442.19 399.36 2276.40 29.35 2012-08-24 15:06:46.000 237 33442.33 399.31 2276.46 29.35 2012-08-24 15:06:47.000 237 33442.32 399.35 2276.40 29.35 2012-08-24 15:06:48.000 237 33442.23 399.34 2276.43 29.35 2012-08-24 15:06:49.000 237 33442.16 399.39 2276.47 29.35 2012-08-24 15:06:50.000 237 33442.20 399.37 2276.43 29.35 2012-08-24 15:06:51.000 237 33442.23 399.35 2276.46 29.35 2012-08-24 15:06:52.000 237 33442.26 399.34 2276.48 29.35 2012-08-24 15:06:53.000 237 33442.23 399.30 2276.43 29.35 2012-08-24 15:06:54.000 237 33442.25 399.31 2276.43 29.35 2012-08-24 15:06:55.000 237 33442.16 399.37 2276.48 29.35 2012-08-24 15:06:56.000 237 33442.12 399.34 2276.46 29.35 2012-08-24 15:06:57.000 237 33442.20 399.35 2276.43 29.35 2012-08-24 15:06:58.000 237 33442.10 399.36 2276.55 29.35 2012-08-24 15:06:59.000 237 33442.17 399.36 2276.47 29.35 2012-08-24 15:07:00.000 237 33442.18 399.33 2276.43 29.35 2012-08-24 15:07:01.000 237 33442.15 399.40 2276.50 29.35 2012-08-24 15:07:02.000 237 33442.14 399.39 2276.48 29.35 2012-08-24 15:07:03.000 237 33442.09 399.44 2276.51 29.35 2012-08-24 15:07:04.000 237 33442.17 399.38 2276.48 29.35 2012-08-24 15:07:05.000 237 33442.11 399.37 2276.40 29.35 2012-08-24 15:07:06.000 237 33442.19 399.40 2276.50 29.35 2012-08-24 15:07:07.000 237 33442.13 399.41 2276.47 29.35 2012-08-24 15:07:08.000 237 33442.11 399.41 2276.51 29.35 2012-08-24 15:07:09.000 237 33442.06 399.42 2276.43 29.34 2012-08-24 15:07:10.000 237 33442.13 399.43 2276.52 29.35 2012-08-24 15:07:11.000 237 33442.03 399.43 2276.53 29.35 2012-08-24 15:07:12.000 237 33442.14 399.40 2276.52 29.35 2012-08-24 15:07:13.000 237 33442.13 399.41 2276.51 29.35 2012-08-24 15:07:14.000 237 33442.07 399.43 2276.51 29.35 2012-08-24 15:07:15.000 237 33442.08 399.41 2276.49 29.35 2012-08-24 15:07:16.000 237 33442.10 399.40 2276.53 29.35 2012-08-24 15:07:17.000 237 33442.03 399.46 2276.53 29.35 2012-08-24 15:07:18.000 237 33442.11 399.48 2276.55 29.35 2012-08-24 15:07:19.000 237 33442.01 399.45 2276.53 29.35 2012-08-24 15:07:20.000 237 33441.98 399.48 2276.51 29.35 2012-08-24 15:07:21.000 237 33442.03 399.47 2276.55 29.35 2012-08-24 15:07:22.000 237 33442.00 399.48 2276.53 29.35 2012-08-24 15:07:23.000 237 33441.99 399.50 2276.48 29.35 2012-08-24 15:07:24.000 237 33441.93 399.51 2276.51 29.35 2012-08-24 15:07:24.000 237 33441.96 399.53 2276.49 29.35 2012-08-24 15:07:26.000 237 33442.04 399.49 2276.55 29.35 2012-08-24 15:07:27.000 237 33442.00 399.51 2276.56 29.35 2012-08-24 15:07:28.000 237 33442.08 399.50 2276.58 29.35 2012-08-24 15:07:29.000 237 33442.01 399.50 2276.57 29.35 2012-08-24 15:07:30.000 237 33441.91 399.49 2276.62 29.35 2012-08-24 15:07:31.000 237 33442.02 399.46 2276.62 29.35 2012-08-24 15:07:32.000 237 33441.88 399.46 2276.61 29.35 2012-08-24 15:07:33.000 237 33441.92 399.53 2276.58 29.35 2012-08-24 15:07:34.000 237 33441.95 399.53 2276.51 29.35 2012-08-24 15:07:35.000 237 33441.85 399.54 2276.64 29.35 2012-08-24 15:07:36.000 237 33441.99 399.58 2276.58 29.35 2012-08-24 15:07:37.000 237 33441.81 399.56 2276.64 29.35 2012-08-24 15:07:37.000 237 33441.88 399.58 2276.62 29.35 2012-08-24 15:07:39.000 237 33441.83 399.54 2276.64 29.35 2012-08-24 15:07:40.000 237 33441.79 399.56 2276.63 29.35 2012-08-24 15:07:41.000 237 33441.83 399.51 2276.60 29.35 2012-08-24 15:07:42.000 237 33441.85 399.55 2276.65 29.35 2012-08-24 15:07:43.000 237 33441.90 399.54 2276.62 29.35 2012-08-24 15:07:44.000 237 33441.82 399.55 2276.62 29.35 2012-08-24 15:07:45.000 237 33441.79 399.61 2276.59 29.35 2012-08-24 15:07:46.000 237 33441.77 399.62 2276.68 29.35 2012-08-24 15:07:47.000 237 33441.79 399.60 2276.71 29.35 2012-08-24 15:07:48.000 237 33441.78 399.59 2276.67 29.35 2012-08-24 15:07:49.000 237 33441.76 399.60 2276.67 29.35 2012-08-24 15:07:50.000 237 33441.78 399.64 2276.62 29.35 2012-08-24 15:07:51.000 237 33441.76 399.65 2276.70 29.35 2012-08-24 15:07:52.000 237 33441.71 399.64 2276.66 29.35 2012-08-24 15:07:53.000 237 33441.67 399.58 2276.68 29.35 2012-08-24 15:07:54.000 237 33441.85 399.62 2276.70 29.35 2012-08-24 15:07:55.000 237 33441.68 399.62 2276.74 29.35 2012-08-24 15:07:56.000 237 33441.75 399.62 2276.69 29.35 2012-08-24 15:07:57.000 237 33441.71 399.66 2276.70 29.35 2012-08-24 15:07:58.000 237 33441.77 399.63 2276.73 29.35 2012-08-24 15:07:59.000 237 33441.80 399.65 2276.74 29.35 2012-08-24 15:08:00.000 237 33441.68 399.66 2276.74 29.35 2012-08-24 15:08:01.000 237 33441.76 399.66 2276.76 29.35 2012-08-24 15:08:02.000 237 33441.74 399.64 2276.71 29.35 2012-08-24 15:08:03.000 237 33441.76 399.64 2276.73 29.35 2012-08-24 15:08:04.000 237 33441.73 399.67 2276.81 29.35 2012-08-24 15:08:05.000 237 33441.63 399.68 2276.77 29.35 2012-08-24 15:08:06.000 237 33441.76 399.69 2276.75 29.35 2012-08-24 15:08:07.000 237 33441.71 399.67 2276.79 29.35 2012-08-24 15:08:08.000 237 33441.67 399.68 2276.83 29.35 2012-08-24 15:08:09.000 237 33441.66 399.71 2276.77 29.35 2012-08-24 15:08:10.000 237 33441.67 399.64 2276.85 29.35 2012-08-24 15:08:11.000 237 33441.58 399.71 2276.74 29.35 2012-08-24 15:08:12.000 237 33441.67 399.60 2276.76 29.35 2012-08-24 15:08:13.000 237 33441.59 399.65 2276.80 29.35 2012-08-24 15:08:14.000 237 33441.59 399.67 2276.80 29.35 2012-08-24 15:08:15.000 237 33441.60 399.66 2276.74 29.35 2012-08-24 15:08:16.000 237 33441.57 399.67 2276.71 29.35 2012-08-24 15:08:17.000 237 33441.58 399.68 2276.80 29.35 2012-08-24 15:08:18.000 237 33441.64 399.62 2276.84 29.35 2012-08-24 15:08:18.000 237 33441.55 399.69 2276.70 29.35 2012-08-24 15:08:20.000 237 33441.55 399.63 2276.71 29.35 2012-08-24 15:08:21.000 237 33441.61 399.67 2276.79 29.35 2012-08-24 15:08:22.000 237 33441.58 399.70 2276.76 29.35 2012-08-24 15:08:23.000 237 33441.55 399.68 2276.82 29.35 2012-08-24 15:08:24.000 237 33441.58 399.69 2276.74 29.35 2012-08-24 15:08:25.000 237 33441.55 399.69 2276.83 29.35 2012-08-24 15:08:26.000 237 33441.61 399.69 2276.80 29.35 2012-08-24 15:08:27.000 237 33441.45 399.67 2276.76 29.35 2012-08-24 15:08:28.000 237 33441.48 399.73 2276.88 29.35 2012-08-24 15:08:29.000 237 33441.49 399.68 2276.73 29.35 2012-08-24 15:08:30.000 237 33441.54 399.71 2276.76 29.35 2012-08-24 15:08:31.000 237 33441.55 399.67 2276.79 29.35 2012-08-24 15:08:31.000 237 33441.53 399.66 2276.80 29.35 2012-08-24 15:08:33.000 237 33441.55 399.73 2276.95 29.35 2012-08-24 15:08:34.000 237 33441.53 399.76 2276.79 29.35 2012-08-24 15:08:35.000 237 33441.60 399.75 2276.85 29.35 2012-08-24 15:08:36.000 237 33441.57 399.75 2276.84 29.35 2012-08-24 15:08:37.000 237 33441.54 399.71 2276.81 29.35 2012-08-24 15:08:38.000 237 33441.58 399.73 2276.79 29.35 2012-08-24 15:08:39.000 237 33441.58 399.71 2276.80 29.35 2012-08-24 15:08:40.000 237 33441.62 399.70 2276.85 29.35 2012-08-24 15:08:41.000 237 33441.52 399.73 2276.80 29.35 2012-08-24 15:08:42.000 237 33441.52 399.74 2276.88 29.35 2012-08-24 15:08:43.000 237 33441.56 399.72 2276.86 29.35 2012-08-24 15:08:44.000 237 33441.51 399.73 2276.80 29.35 2012-08-24 15:08:45.000 237 33441.48 399.74 2276.80 29.35 2012-08-24 15:08:46.000 237 33441.46 399.73 2276.83 29.35 2012-08-24 15:08:47.000 237 33441.43 399.79 2276.82 29.35 2012-08-24 15:08:48.000 237 33441.52 399.78 2276.92 29.35 2012-08-24 15:08:49.000 237 33441.57 399.75 2276.93 29.35 2012-08-24 15:08:50.000 237 33441.43 399.75 2276.85 29.35 2012-08-24 15:08:51.000 237 33441.48 399.76 2276.79 29.35 2012-08-24 15:08:52.000 237 33441.55 399.73 2276.84 29.35 2012-08-24 15:08:53.000 237 33441.50 399.73 2276.92 29.35 2012-08-24 15:08:54.000 237 33441.48 399.76 2276.86 29.35 2012-08-24 15:08:55.000 237 33441.62 399.78 2276.85 29.35 2012-08-24 15:08:56.000 237 33441.47 399.80 2276.86 29.35 2012-08-24 15:08:57.000 237 33441.42 399.75 2276.80 29.35 2012-08-24 15:08:58.000 237 33441.48 399.83 2276.96 29.35 2012-08-24 15:08:59.000 237 33441.42 399.77 2276.94 29.35 2012-08-24 15:09:00.000 237 33441.41 399.78 2276.88 29.35 2012-08-24 15:09:01.000 237 33441.42 399.79 2276.80 29.35 2012-08-24 15:09:02.000 237 33441.42 399.76 2276.88 29.35 2012-08-24 15:09:03.000 237 33441.38 399.75 2276.96 29.35 2012-08-24 15:09:04.000 237 33441.44 399.80 2276.86 29.35 2012-08-24 15:09:05.000 237 33441.47 399.79 2276.91 29.35 2012-08-24 15:09:06.000 237 33441.46 399.87 2276.88 29.35 2012-08-24 15:09:07.000 237 33441.40 399.81 2276.94 29.35 2012-08-24 15:09:08.000 237 33441.48 399.79 2276.86 29.35 2012-08-24 15:09:09.000 237 33441.42 399.77 2276.95 29.35 2012-08-24 15:09:10.000 237 33441.40 399.77 2276.97 29.35 2012-08-24 15:09:11.000 237 33441.45 399.84 2276.97 29.35 2012-08-24 15:09:12.000 237 33441.38 399.81 2276.92 29.35 2012-08-24 15:09:12.000 237 33441.41 399.80 2276.86 29.35 2012-08-24 15:09:14.000 237 33441.45 399.82 2276.84 29.35 2012-08-24 15:09:15.000 237 33441.43 399.79 2276.87 29.35 2012-08-24 15:09:16.000 237 33441.35 399.79 2276.89 29.35 2012-08-24 15:09:17.000 237 33441.33 399.75 2276.96 29.35 2012-08-24 15:09:18.000 237 33441.38 399.79 2276.92 29.35 2012-08-24 15:09:19.000 237 33441.24 399.84 2276.96 29.35 2012-08-24 15:09:20.000 237 33441.24 399.83 2276.96 29.35 2012-08-24 15:09:21.000 237 33441.24 399.83 2276.92 29.35 2012-08-24 15:09:22.000 237 33441.41 399.84 2276.94 29.35 2012-08-24 15:09:23.000 237 33441.33 399.85 2276.95 29.35 2012-08-24 15:09:24.000 237 33441.40 399.81 2276.86 29.35 2012-08-24 15:09:25.000 237 33441.30 399.87 2277.01 29.35 2012-08-24 15:09:25.000 237 33441.26 399.81 2276.97 29.35 2012-08-24 15:09:27.000 237 33441.21 399.82 2276.96 29.35 2012-08-24 15:09:28.000 237 33441.26 399.79 2277.03 29.35 2012-08-24 15:09:29.000 237 33441.32 399.83 2277.02 29.35 2012-08-24 15:09:30.000 237 33441.29 399.80 2277.04 29.35 2012-08-24 15:09:31.000 237 33441.26 399.87 2276.98 29.35 2012-08-24 15:09:32.000 237 33441.26 399.86 2277.00 29.35 2012-08-24 15:09:33.000 237 33441.20 399.84 2276.98 29.35 2012-08-24 15:09:34.000 237 33441.20 399.84 2277.02 29.35 2012-08-24 15:09:35.000 237 33441.16 399.84 2276.98 29.35 2012-08-24 15:09:36.000 237 33441.19 399.86 2276.96 29.35 2012-08-24 15:09:37.000 237 33441.21 399.89 2277.05 29.35 2012-08-24 15:09:38.000 237 33441.22 399.89 2276.96 29.35 2012-08-24 15:09:39.000 237 33441.17 399.87 2276.99 29.35 2012-08-24 15:09:40.000 237 33441.14 399.90 2277.02 29.35 2012-08-24 15:09:41.000 237 33441.15 399.89 2276.98 29.35 2012-08-24 15:09:42.000 237 33441.11 399.90 2277.14 29.35 2012-08-24 15:09:43.000 237 33441.11 399.88 2276.98 29.35 2012-08-24 15:09:44.000 237 33441.19 399.92 2277.08 29.35 2012-08-24 15:09:45.000 237 33441.17 399.87 2277.03 29.35 2012-08-24 15:09:46.000 237 33441.14 399.93 2277.12 29.35 2012-08-24 15:09:47.000 237 33441.13 399.90 2277.02 29.35 2012-08-24 15:09:48.000 237 33441.07 399.94 2277.01 29.35 2012-08-24 15:09:49.000 237 33441.11 399.92 2276.97 29.35 2012-08-24 15:09:50.000 237 33441.14 399.90 2277.08 29.35 2012-08-24 15:09:51.000 237 33441.19 399.89 2277.07 29.35 2012-08-24 15:09:52.000 237 33441.09 399.87 2277.09 29.35 2012-08-24 15:09:53.000 237 33441.19 399.91 2277.03 29.35 2012-08-24 15:09:54.000 237 33441.17 399.91 2277.02 29.35 2012-08-24 15:09:55.000 237 33441.08 399.95 2277.02 29.35 2012-08-24 15:09:56.000 237 33441.02 399.96 2277.06 29.35 2012-08-24 15:09:57.000 237 33441.08 399.91 2277.11 29.35 2012-08-24 15:09:58.000 237 33441.12 399.95 2277.02 29.35 2012-08-24 15:09:59.000 237 33441.15 399.93 2277.09 29.35 2012-08-24 15:10:00.000 237 33441.16 399.93 2277.01 29.35 2012-08-24 15:10:01.000 237 33441.12 399.93 2277.11 29.35 2012-08-24 15:10:02.000 237 33441.03 399.94 2277.20 29.35 2012-08-24 15:10:03.000 237 33441.10 399.97 2277.18 29.35 2012-08-24 15:10:04.000 237 33441.10 399.98 2277.15 29.35 2012-08-24 15:10:05.000 237 33441.02 399.95 2277.12 29.35 2012-08-24 15:10:06.000 237 33441.05 399.97 2277.08 29.35 2012-08-24 15:10:06.000 237 33441.16 399.96 2277.15 29.35 2012-08-24 15:10:08.000 237 33441.13 399.95 2277.07 29.35 2012-08-24 15:10:09.000 237 33441.08 399.95 2277.12 29.35 2012-08-24 15:10:10.000 237 33441.16 399.96 2277.11 29.35 2012-08-24 15:10:11.000 237 33441.11 399.94 2277.20 29.35 2012-08-24 15:10:12.000 237 33441.14 399.93 2277.16 29.35 2012-08-24 15:10:13.000 237 33441.07 399.93 2277.13 29.35 2012-08-24 15:10:14.000 237 33441.10 399.93 2277.12 29.35 2012-08-24 15:10:15.000 237 33441.06 399.93 2277.16 29.35 2012-08-24 15:10:16.000 237 33441.11 399.91 2277.12 29.35 2012-08-24 15:10:17.000 237 33441.14 399.90 2277.14 29.35 2012-08-24 15:10:18.000 237 33441.08 399.91 2277.07 29.35 2012-08-24 15:10:19.000 237 33441.12 399.93 2277.23 29.35 2012-08-24 15:10:19.000 237 33441.10 399.88 2277.10 29.35 2012-08-24 15:10:21.000 237 33441.08 399.90 2277.11 29.35 2012-08-24 15:10:22.000 237 33441.15 399.88 2277.14 29.35 2012-08-24 15:10:23.000 237 33441.20 399.90 2277.16 29.35 2012-08-24 15:10:24.000 237 33441.17 399.84 2277.11 29.35 2012-08-24 15:10:25.000 237 33441.10 399.93 2277.11 29.35 2012-08-24 15:10:26.000 237 33441.08 399.88 2277.18 29.35 2012-08-24 15:10:27.000 237 33441.07 399.89 2277.20 29.35 2012-08-24 15:10:28.000 237 33441.05 399.88 2277.07 29.35 2012-08-24 15:10:29.000 237 33441.17 399.85 2277.07 29.35 2012-08-24 15:10:30.000 237 33441.21 399.86 2277.13 29.35 2012-08-24 15:10:31.000 237 33441.10 399.88 2277.10 29.35 2012-08-24 15:10:32.000 237 33441.12 399.87 2277.14 29.35 2012-08-24 15:10:33.000 237 33441.08 399.86 2277.11 29.35 2012-08-24 15:10:34.000 237 33441.02 399.89 2277.07 29.35 2012-08-24 15:10:35.000 237 33441.04 399.87 2277.02 29.35 2012-08-24 15:10:36.000 237 33441.07 399.88 2277.15 29.35 2012-08-24 15:10:37.000 237 33441.11 399.87 2277.12 29.35 2012-08-24 15:10:38.000 237 33441.06 399.92 2277.18 29.35 2012-08-24 15:10:39.000 237 33441.02 399.90 2277.17 29.35 2012-08-24 15:10:40.000 237 33441.17 399.89 2277.03 29.35 2012-08-24 15:10:41.000 237 33441.06 399.94 2277.09 29.35 2012-08-24 15:10:42.000 237 33441.02 399.95 2277.09 29.35 2012-08-24 15:10:43.000 237 33440.99 399.93 2277.20 29.35 2012-08-24 15:10:44.000 237 33441.02 399.98 2277.13 29.35 2012-08-24 15:10:45.000 237 33441.05 399.94 2277.12 29.35 2012-08-24 15:10:46.000 237 33441.11 399.95 2277.14 29.35 2012-08-24 15:10:47.000 237 33441.14 399.91 2277.14 29.35 2012-08-24 15:10:48.000 237 33441.05 399.96 2277.14 29.35 2012-08-24 15:10:49.000 237 33441.10 399.95 2277.15 29.35 2012-08-24 15:10:50.000 237 33441.08 399.97 2277.11 29.35 2012-08-24 15:10:51.000 237 33441.11 399.97 2277.13 29.35 2012-08-24 15:10:52.000 237 33441.09 399.96 2277.12 29.35 2012-08-24 15:10:53.000 237 33440.99 399.93 2277.16 29.35 2012-08-24 15:10:54.000 237 33441.08 399.96 2277.11 29.35 2012-08-24 15:10:55.000 237 33440.93 399.97 2277.17 29.35 2012-08-24 15:10:56.000 237 33441.00 399.95 2277.16 29.35 2012-08-24 15:10:57.000 237 33441.03 399.98 2277.11 29.35 2012-08-24 15:10:58.000 237 33441.04 399.99 2277.18 29.35 2012-08-24 15:10:59.000 237 33440.93 399.97 2277.12 29.35 2012-08-24 15:11:00.000 237 33440.99 399.98 2277.11 29.35 2012-08-24 15:11:00.000 237 33441.01 399.98 2277.11 29.35 2012-08-24 15:11:02.000 237 33440.99 399.97 2277.18 29.35 2012-08-24 15:11:03.000 237 33441.01 399.99 2277.15 29.35 2012-08-24 15:11:04.000 237 33441.00 399.99 2277.15 29.35 2012-08-24 15:11:05.000 237 33441.02 399.98 2277.16 29.35 2012-08-24 15:11:06.000 237 33440.99 400.00 2277.25 29.35 2012-08-24 15:11:07.000 237 33441.02 399.96 2277.12 29.35 2012-08-24 15:11:08.000 237 33441.01 399.96 2277.19 29.35 2012-08-24 15:11:09.000 237 33440.89 399.98 2277.22 29.35 2012-08-24 15:11:10.000 237 33440.95 400.01 2277.14 29.35 2012-08-24 15:11:11.000 237 33440.95 400.03 2277.16 29.35 2012-08-24 15:11:12.000 237 33440.86 400.03 2277.08 29.35 2012-08-24 15:11:13.000 237 33440.77 399.97 2277.17 29.35 2012-08-24 15:11:13.000 237 33440.89 400.00 2277.25 29.35 2012-08-24 15:11:15.000 237 33440.94 399.98 2277.18 29.35 2012-08-24 15:11:16.000 237 33440.90 400.00 2277.20 29.35 2012-08-24 15:11:17.000 237 33440.84 399.95 2277.09 29.35 2012-08-24 15:11:18.000 237 33440.94 399.99 2277.29 29.35 2012-08-24 15:11:19.000 237 33440.92 400.00 2277.21 29.35 2012-08-24 15:11:20.000 237 33440.87 399.98 2277.18 29.35 2012-08-24 15:11:21.000 237 33440.80 399.99 2277.16 29.35 2012-08-24 15:11:22.000 237 33440.89 399.99 2277.24 29.35 2012-08-24 15:11:23.000 237 33440.83 399.99 2277.22 29.35 2012-08-24 15:11:24.000 237 33440.81 399.99 2277.12 29.35 2012-08-24 15:11:25.000 237 33440.91 400.00 2277.14 29.35 2012-08-24 15:11:26.000 237 33440.75 400.02 2277.20 29.35 2012-08-24 15:11:27.000 237 33440.77 400.00 2277.27 29.35 2012-08-24 15:11:28.000 237 33440.78 400.02 2277.22 29.35 2012-08-24 15:11:29.000 237 33440.83 400.03 2277.18 29.35 2012-08-24 15:11:30.000 237 33440.75 400.01 2277.32 29.35 2012-08-24 15:11:31.000 237 33440.72 400.04 2277.25 29.35 2012-08-24 15:11:32.000 237 33440.89 400.02 2277.26 29.35 2012-08-24 15:11:33.000 237 33440.82 400.01 2277.21 29.35 2012-08-24 15:11:34.000 237 33440.72 400.00 2277.27 29.35 2012-08-24 15:11:35.000 237 33440.85 400.00 2277.22 29.35 2012-08-24 15:11:36.000 237 33440.90 400.01 2277.31 29.35 2012-08-24 15:11:37.000 237 33440.79 400.02 2277.17 29.34 2012-08-24 15:11:38.000 237 33440.84 400.02 2277.30 29.35 2012-08-24 15:11:39.000 237 33440.75 400.04 2277.23 29.35 2012-08-24 15:11:40.000 237 33440.70 400.04 2277.25 29.35 2012-08-24 15:11:41.000 237 33440.73 400.04 2277.27 29.35 2012-08-24 15:11:42.000 237 33440.71 400.03 2277.30 29.35 2012-08-24 15:11:43.000 237 33440.82 400.05 2277.29 29.35 2012-08-24 15:11:44.000 237 33440.79 400.06 2277.27 29.35 2012-08-24 15:11:45.000 237 33440.69 400.04 2277.25 29.34 2012-08-24 15:11:46.000 237 33440.68 400.08 2277.24 29.35 2012-08-24 15:11:47.000 237 33440.80 400.07 2277.29 29.35 2012-08-24 15:11:48.000 237 33440.71 400.04 2277.30 29.34 2012-08-24 15:11:49.000 237 33440.71 400.04 2277.21 29.35 2012-08-24 15:11:50.000 237 33440.72 400.04 2277.29 29.35 2012-08-24 15:11:51.000 237 33440.74 400.06 2277.32 29.34 2012-08-24 15:11:52.000 237 33440.75 400.06 2277.27 29.35 2012-08-24 15:11:53.000 237 33440.70 400.04 2277.32 29.35 2012-08-24 15:11:54.000 237 33440.69 400.02 2277.43 29.35 2012-08-24 15:11:54.000 237 33440.67 400.07 2277.34 29.35 2012-08-24 15:11:56.000 237 33440.65 400.04 2277.26 29.34 2012-08-24 15:11:57.000 237 33440.57 400.01 2277.27 29.34 2012-08-24 15:11:58.000 237 33440.64 400.05 2277.39 29.35 2012-08-24 15:11:59.000 237 33440.67 400.05 2277.34 29.35 2012-08-24 15:12:00.000 237 33440.64 400.01 2277.36 29.35 2012-08-24 15:12:01.000 237 33440.62 400.01 2277.32 29.35 2012-08-24 15:12:02.000 237 33440.51 400.04 2277.27 29.35 2012-08-24 15:12:03.000 237 33440.70 400.05 2277.35 29.35 2012-08-24 15:12:04.000 237 33440.64 399.99 2277.34 29.35 2012-08-24 15:12:05.000 237 33440.61 400.06 2277.32 29.35 2012-08-24 15:12:06.000 237 33440.70 400.04 2277.33 29.35 2012-08-24 15:12:07.000 237 33440.58 400.06 2277.35 29.35 2012-08-24 15:12:07.000 237 33440.59 400.07 2277.37 29.35 2012-08-24 15:12:09.000 237 33440.54 400.06 2277.39 29.35 2012-08-24 15:12:10.000 237 33440.55 400.10 2277.33 29.34 2012-08-24 15:12:11.000 237 33440.57 400.11 2277.36 29.35 2012-08-24 15:12:12.000 237 33440.55 400.11 2277.35 29.35 2012-08-24 15:12:13.000 237 33440.46 400.14 2277.37 29.35 2012-08-24 15:12:14.000 237 33440.51 400.12 2277.41 29.35 2012-08-24 15:12:15.000 237 33440.58 400.09 2277.39 29.35 2012-08-24 15:12:16.000 237 33440.55 400.12 2277.35 29.34 2012-08-24 15:12:17.000 237 33440.56 400.07 2277.43 29.34 2012-08-24 15:12:18.000 237 33440.53 400.13 2277.45 29.35 2012-08-24 15:12:19.000 237 33440.53 400.14 2277.45 29.34 2012-08-24 15:12:20.000 237 33440.59 400.16 2277.48 29.34 2012-08-24 15:12:21.000 237 33440.49 400.14 2277.43 29.35 2012-08-24 15:12:22.000 237 33440.57 400.16 2277.41 29.34 2012-08-24 15:12:23.000 237 33440.46 400.11 2277.41 29.34 2012-08-24 15:12:24.000 237 33440.51 400.13 2277.48 29.34 2012-08-24 15:12:25.000 237 33440.47 400.16 2277.41 29.34 2012-08-24 15:12:26.000 237 33440.52 400.10 2277.41 29.34 2012-08-24 15:12:27.000 237 33440.49 400.16 2277.37 29.34 2012-08-24 15:12:28.000 237 33440.50 400.15 2277.41 29.35 2012-08-24 15:12:29.000 237 33440.30 400.14 2277.45 29.34 2012-08-24 15:12:30.000 237 33440.30 400.10 2277.42 29.34 2012-08-24 15:12:31.000 237 33440.47 400.19 2277.41 29.34 2012-08-24 15:12:32.000 237 33440.42 400.13 2277.48 29.34 2012-08-24 15:12:33.000 237 33440.38 400.13 2277.41 29.34 2012-08-24 15:12:34.000 237 33440.28 400.16 2277.43 29.34 2012-08-24 15:12:35.000 237 33440.39 400.14 2277.45 29.34 2012-08-24 15:12:36.000 237 33440.35 400.16 2277.49 29.34 2012-08-24 15:12:37.000 237 33440.40 400.20 2277.48 29.34 2012-08-24 15:12:38.000 237 33440.34 400.19 2277.48 29.34 2012-08-24 15:12:39.000 237 33440.33 400.16 2277.42 29.35 2012-08-24 15:12:40.000 237 33440.41 400.18 2277.52 29.34 2012-08-24 15:12:41.000 237 33440.29 400.16 2277.53 29.34 2012-08-24 15:12:42.000 237 33440.37 400.20 2277.54 29.34 2012-08-24 15:12:43.000 237 33440.29 400.18 2277.52 29.35 2012-08-24 15:12:44.000 237 33440.38 400.20 2277.43 29.35 2012-08-24 15:12:45.000 237 33440.28 400.18 2277.45 29.34 2012-08-24 15:12:46.000 237 33440.33 400.20 2277.58 29.35 2012-08-24 15:12:47.000 237 33440.33 400.20 2277.57 29.34 2012-08-24 15:12:48.000 237 33440.40 400.18 2277.47 29.35 2012-08-24 15:12:48.000 237 33440.34 400.20 2277.52 29.34 2012-08-24 15:12:50.000 237 33440.30 400.21 2277.56 29.34 2012-08-24 15:12:51.000 237 33440.28 400.19 2277.48 29.34 2012-08-24 15:12:52.000 237 33440.22 400.19 2277.54 29.34 2012-08-24 15:12:53.000 237 33440.17 400.20 2277.62 29.34 2012-08-24 15:12:54.000 237 33440.21 400.23 2277.56 29.34 2012-08-24 15:12:55.000 237 33440.30 400.24 2277.61 29.35 2012-08-24 15:12:56.000 237 33440.19 400.20 2277.64 29.35 2012-08-24 15:12:57.000 237 33440.14 400.19 2277.52 29.35 2012-08-24 15:12:58.000 237 33440.26 400.19 2277.56 29.35 2012-08-24 15:12:59.000 237 33440.30 400.22 2277.54 29.35 2012-08-24 15:13:00.000 237 33440.21 400.20 2277.52 29.34 2012-08-24 15:13:01.000 237 33440.12 400.24 2277.49 29.35 2012-08-24 15:13:01.000 237 33440.27 400.22 2277.62 29.35 2012-08-24 15:13:03.000 237 33440.21 400.22 2277.60 29.35 2012-08-24 15:13:04.000 237 33440.22 400.24 2277.59 29.34 2012-08-24 15:13:05.000 237 33440.25 400.25 2277.63 29.35 2012-08-24 15:13:06.000 237 33440.27 400.28 2277.64 29.35 2012-08-24 15:13:07.000 237 33440.11 400.22 2277.57 29.35 2012-08-24 15:13:08.000 237 33440.19 400.22 2277.58 29.34 2012-08-24 15:13:09.000 237 33440.11 400.23 2277.64 29.35 2012-08-24 15:13:10.000 237 33440.12 400.27 2277.60 29.34 2012-08-24 15:13:11.000 237 33440.17 400.26 2277.63 29.35 2012-08-24 15:13:12.000 237 33440.15 400.25 2277.60 29.35 2012-08-24 15:13:13.000 237 33440.12 400.27 2277.61 29.35 2012-08-24 15:13:14.000 237 33440.25 400.26 2277.69 29.35 2012-08-24 15:13:15.000 237 33440.18 400.26 2277.69 29.35 2012-08-24 15:13:16.000 237 33440.13 400.25 2277.58 29.35 2012-08-24 15:13:17.000 237 33440.14 400.26 2277.61 29.35 2012-08-24 15:13:18.000 237 33440.13 400.29 2277.63 29.35 2012-08-24 15:13:19.000 237 33440.08 400.27 2277.70 29.35 2012-08-24 15:13:20.000 237 33440.05 400.30 2277.58 29.35 2012-08-24 15:13:21.000 237 33440.10 400.29 2277.64 29.35 2012-08-24 15:13:22.000 237 33440.06 400.28 2277.66 29.35 2012-08-24 15:13:23.000 237 33440.02 400.26 2277.62 29.34 2012-08-24 15:13:24.000 237 33440.08 400.28 2277.68 29.35 2012-08-24 15:13:25.000 237 33440.05 400.27 2277.63 29.35 2012-08-24 15:13:26.000 237 33439.94 400.32 2277.69 29.35 2012-08-24 15:13:27.000 237 33439.99 400.30 2277.71 29.35 2012-08-24 15:13:28.000 237 33439.99 400.29 2277.70 29.35 2012-08-24 15:13:29.000 237 33440.00 400.29 2277.73 29.35 2012-08-24 15:13:30.000 237 33439.97 400.34 2277.70 29.35 2012-08-24 15:13:31.000 237 33439.93 400.33 2277.80 29.35 2012-08-24 15:13:32.000 237 33439.99 400.30 2277.76 29.35 2012-08-24 15:13:33.000 237 33439.96 400.29 2277.71 29.35 2012-08-24 15:13:34.000 237 33439.92 400.31 2277.78 29.35 2012-08-24 15:13:35.000 237 33440.00 400.29 2277.70 29.35 2012-08-24 15:13:36.000 237 33439.92 400.32 2277.80 29.35 2012-08-24 15:13:37.000 237 33439.90 400.31 2277.70 29.35 2012-08-24 15:13:38.000 237 33440.00 400.35 2277.64 29.35 2012-08-24 15:13:39.000 237 33439.98 400.29 2277.68 29.35 2012-08-24 15:13:40.000 237 33440.00 400.31 2277.77 29.35 2012-08-24 15:13:41.000 237 33439.99 400.30 2277.79 29.34 2012-08-24 15:13:42.000 237 33439.97 400.28 2277.80 29.35 2012-08-24 15:13:42.000 237 33439.88 400.33 2277.76 29.35 2012-08-24 15:13:44.000 237 33439.87 400.32 2277.85 29.34 2012-08-24 15:13:45.000 237 33439.94 400.27 2277.76 29.34 2012-08-24 15:13:46.000 237 33439.97 400.35 2277.84 29.35 2012-08-24 15:13:47.000 237 33439.94 400.35 2277.89 29.34 2012-08-24 15:13:48.000 237 33439.91 400.33 2277.88 29.34 2012-08-24 15:13:49.000 237 33439.73 400.31 2277.79 29.35 2012-08-24 15:13:50.000 237 33439.92 400.36 2277.82 29.34 2012-08-24 15:13:51.000 237 33439.82 400.35 2277.80 29.34 2012-08-24 15:13:52.000 237 33439.86 400.35 2277.74 29.35 2012-08-24 15:13:53.000 237 33439.82 400.33 2277.83 29.35 2012-08-24 15:13:54.000 237 33439.68 400.31 2277.82 29.35 2012-08-24 15:13:55.000 237 33439.75 400.36 2277.85 29.35 2012-08-24 15:13:55.000 237 33439.79 400.35 2277.80 29.35 2012-08-24 15:13:57.000 237 33439.75 400.35 2277.74 29.35 2012-08-24 15:13:58.000 237 33439.80 400.32 2277.81 29.35 2012-08-24 15:13:59.000 237 33439.80 400.33 2277.91 29.35 2012-08-24 15:14:00.000 237 33439.75 400.33 2277.84 29.35 2012-08-24 15:14:01.000 237 33439.78 400.32 2277.79 29.35 2012-08-24 15:14:02.000 237 33439.77 400.36 2277.91 29.35 2012-08-24 15:14:03.000 237 33439.75 400.37 2277.91 29.35 2012-08-24 15:14:04.000 237 33439.76 400.36 2277.82 29.34 2012-08-24 15:14:05.000 237 33439.72 400.36 2277.88 29.34 2012-08-24 15:14:06.000 237 33439.72 400.32 2277.91 29.35 2012-08-24 15:14:07.000 237 33439.69 400.34 2277.85 29.35 2012-08-24 15:14:08.000 237 33439.66 400.31 2277.82 29.35 2012-08-24 15:14:09.000 237 33439.65 400.34 2277.86 29.35 2012-08-24 15:14:10.000 237 33439.64 400.35 2277.94 29.35 2012-08-24 15:14:11.000 237 33439.68 400.38 2277.88 29.35 2012-08-24 15:14:12.000 237 33439.72 400.36 2277.96 29.35 2012-08-24 15:14:13.000 237 33439.68 400.35 2277.92 29.35 2012-08-24 15:14:14.000 237 33439.67 400.39 2277.93 29.35 2012-08-24 15:14:15.000 237 33439.67 400.38 2277.90 29.34 2012-08-24 15:14:16.000 237 33439.57 400.35 2277.93 29.35 2012-08-24 15:14:17.000 237 33439.61 400.40 2277.91 29.35 2012-08-24 15:14:18.000 237 33439.57 400.37 2277.91 29.34 2012-08-24 15:14:19.000 237 33439.65 400.37 2277.98 29.34 2012-08-24 15:14:20.000 237 33439.66 400.40 2277.97 29.35 2012-08-24 15:14:21.000 237 33439.61 400.38 2277.90 29.35 2012-08-24 15:14:22.000 237 33439.60 400.35 2277.90 29.34 2012-08-24 15:14:23.000 237 33439.57 400.39 2277.96 29.35 2012-08-24 15:14:24.000 237 33439.57 400.40 2278.03 29.35 2012-08-24 15:14:25.000 237 33439.59 400.40 2277.97 29.34 2012-08-24 15:14:26.000 237 33439.49 400.40 2278.01 29.35 2012-08-24 15:14:27.000 237 33439.52 400.43 2277.94 29.35 2012-08-24 15:14:28.000 237 33439.49 400.38 2277.92 29.35 2012-08-24 15:14:29.000 237 33439.52 400.44 2277.97 29.35 2012-08-24 15:14:30.000 237 33439.55 400.42 2277.94 29.35 2012-08-24 15:14:31.000 237 33439.46 400.45 2277.99 29.34 2012-08-24 15:14:32.000 237 33439.49 400.40 2278.01 29.35 2012-08-24 15:14:33.000 237 33439.49 400.44 2277.98 29.35 2012-08-24 15:14:34.000 237 33439.52 400.47 2278.13 29.34 2012-08-24 15:14:35.000 237 33439.45 400.42 2278.09 29.35 2012-08-24 15:14:36.000 237 33439.41 400.48 2278.09 29.35 2012-08-24 15:14:36.000 237 33439.43 400.49 2277.95 29.35 2012-08-24 15:14:38.000 237 33439.26 400.49 2278.03 29.35 2012-08-24 15:14:39.000 237 33439.33 400.51 2278.04 29.34 2012-08-24 15:14:40.000 237 33439.36 400.50 2278.09 29.35 2012-08-24 15:14:41.000 237 33439.44 400.48 2278.06 29.35 2012-08-24 15:14:42.000 237 33439.29 400.46 2278.03 29.35 2012-08-24 15:14:43.000 237 33439.37 400.53 2278.20 29.35 2012-08-24 15:14:44.000 237 33439.36 400.47 2278.13 29.34 2012-08-24 15:14:45.000 237 33439.41 400.46 2278.11 29.34 2012-08-24 15:14:46.000 237 33439.38 400.46 2278.06 29.35 2012-08-24 15:14:47.000 237 33439.34 400.46 2278.16 29.34 2012-08-24 15:14:48.000 237 33439.36 400.38 2278.11 29.34 2012-08-24 15:14:49.000 237 33439.28 400.45 2278.13 29.35 2012-08-24 15:14:49.000 237 33439.39 400.46 2278.16 29.34 2012-08-24 15:14:51.000 237 33439.34 400.44 2278.10 29.34 2012-08-24 15:14:52.000 237 33439.34 400.46 2278.14 29.34 2012-08-24 15:14:53.000 237 33439.35 400.46 2278.16 29.35 2012-08-24 15:14:54.000 237 33439.29 400.44 2278.17 29.35 2012-08-24 15:14:55.000 237 33439.34 400.48 2278.16 29.34 2012-08-24 15:14:56.000 237 33439.25 400.52 2278.08 29.34 2012-08-24 15:14:57.000 237 33439.22 400.48 2278.07 29.34 2012-08-24 15:14:58.000 237 33439.18 400.46 2278.19 29.34 2012-08-24 15:14:59.000 237 33439.19 400.46 2278.20 29.34 2012-08-24 15:15:00.000 237 33439.20 400.50 2278.18 29.34 2012-08-24 15:15:01.000 237 33439.15 400.45 2278.19 29.35 2012-08-24 15:15:02.000 237 33439.28 400.49 2278.15 29.34 2012-08-24 15:15:03.000 237 33439.21 400.44 2278.23 29.34 2012-08-24 15:15:04.000 237 33439.18 400.49 2278.09 29.34 2012-08-24 15:15:05.000 237 33439.14 400.48 2278.23 29.34 2012-08-24 15:15:06.000 237 33439.29 400.48 2278.15 29.34 2012-08-24 15:15:07.000 237 33439.24 400.49 2278.22 29.35 2012-08-24 15:15:08.000 237 33439.25 400.53 2278.20 29.35 2012-08-24 15:15:09.000 237 33439.23 400.47 2278.18 29.35 2012-08-24 15:15:10.000 237 33439.19 400.48 2278.16 29.34 2012-08-24 15:15:11.000 237 33439.23 400.47 2278.22 29.34 2012-08-24 15:15:12.000 237 33439.25 400.41 2278.19 29.35 2012-08-24 15:15:13.000 237 33439.18 400.49 2278.13 29.35 2012-08-24 15:15:14.000 237 33439.19 400.46 2278.26 29.35 2012-08-24 15:15:15.000 237 33439.15 400.48 2278.20 29.35 2012-08-24 15:15:16.000 237 33439.25 400.49 2278.20 29.35 2012-08-24 15:15:17.000 237 33439.10 400.52 2278.22 29.35 2012-08-24 15:15:18.000 237 33439.22 400.50 2278.22 29.35 2012-08-24 15:15:19.000 237 33439.09 400.47 2278.22 29.35 2012-08-24 15:15:20.000 237 33439.24 400.45 2278.20 29.34 2012-08-24 15:15:21.000 237 33439.19 400.50 2278.23 29.34 2012-08-24 15:15:22.000 237 33439.19 400.53 2278.23 29.35 2012-08-24 15:15:23.000 237 33439.18 400.45 2278.23 29.34 2012-08-24 15:15:24.000 237 33439.12 400.51 2278.19 29.35 2012-08-24 15:15:25.000 237 33439.25 400.50 2278.23 29.34 2012-08-24 15:15:26.000 237 33439.11 400.46 2278.26 29.35 2012-08-24 15:15:27.000 237 33439.07 400.45 2278.22 29.35 2012-08-24 15:15:28.000 237 33439.08 400.52 2278.24 29.34 2012-08-24 15:15:29.000 237 33439.16 400.49 2278.22 29.34 2012-08-24 15:15:30.000 237 33439.12 400.49 2278.20 29.34 2012-08-24 15:15:30.000 237 33439.18 400.49 2278.17 29.34 2012-08-24 15:15:32.000 237 33439.09 400.50 2278.25 29.35 2012-08-24 15:15:33.000 237 33439.15 400.51 2278.29 29.34 2012-08-24 15:15:34.000 237 33439.10 400.52 2278.24 29.35 2012-08-24 15:15:35.000 237 33439.09 400.49 2278.23 29.35 2012-08-24 15:15:36.000 237 33439.09 400.54 2278.25 29.35 2012-08-24 15:15:37.000 237 33439.04 400.57 2278.20 29.35 2012-08-24 15:15:38.000 237 33438.97 400.52 2278.24 29.35 2012-08-24 15:15:39.000 237 33439.01 400.48 2278.28 29.35 2012-08-24 15:15:40.000 237 33439.11 400.54 2278.38 29.35 2012-08-24 15:15:41.000 237 33439.09 400.52 2278.20 29.35 2012-08-24 15:15:42.000 237 33439.09 400.55 2278.15 29.35 2012-08-24 15:15:43.000 237 33439.05 400.49 2278.27 29.35 2012-08-24 15:15:43.000 237 33439.10 400.56 2278.29 29.35 2012-08-24 15:15:45.000 237 33439.07 400.53 2278.28 29.35 2012-08-24 15:15:46.000 237 33439.10 400.55 2278.32 29.34 2012-08-24 15:15:47.000 237 33439.00 400.55 2278.34 29.35 2012-08-24 15:15:48.000 237 33438.97 400.53 2278.36 29.34 2012-08-24 15:15:49.000 237 33439.01 400.53 2278.23 29.34 2012-08-24 15:15:50.000 237 33439.04 400.61 2278.34 29.35 2012-08-24 15:15:51.000 237 33438.97 400.59 2278.37 29.34 2012-08-24 15:15:52.000 237 33439.04 400.57 2278.36 29.34 2012-08-24 15:15:53.000 237 33438.97 400.55 2278.26 29.34 2012-08-24 15:15:54.000 237 33439.13 400.56 2278.33 29.34 2012-08-24 15:15:55.000 237 33438.96 400.54 2278.34 29.34 2012-08-24 15:15:56.000 237 33438.94 400.53 2278.36 29.34 2012-08-24 15:15:57.000 237 33438.95 400.53 2278.34 29.34 2012-08-24 15:15:58.000 237 33439.06 400.56 2278.36 29.34 2012-08-24 15:15:59.000 237 33439.04 400.55 2278.44 29.34 2012-08-24 15:16:00.000 237 33438.91 400.55 2278.44 29.34 2012-08-24 15:16:01.000 237 33439.07 400.59 2278.30 29.34 2012-08-24 15:16:02.000 237 33439.03 400.58 2278.37 29.34 2012-08-24 15:16:03.000 237 33438.96 400.59 2278.29 29.34 2012-08-24 15:16:04.000 237 33438.99 400.61 2278.31 29.34 2012-08-24 15:16:05.000 237 33439.00 400.57 2278.34 29.34 2012-08-24 15:16:06.000 237 33438.90 400.51 2278.38 29.34 2012-08-24 15:16:07.000 237 33438.96 400.58 2278.32 29.34 2012-08-24 15:16:08.000 237 33439.00 400.59 2278.38 29.34 2012-08-24 15:16:09.000 237 33438.93 400.57 2278.41 29.34 2012-08-24 15:16:10.000 237 33438.93 400.55 2278.43 29.34 2012-08-24 15:16:11.000 237 33438.86 400.56 2278.39 29.34 2012-08-24 15:16:12.000 237 33438.89 400.55 2278.31 29.34 2012-08-24 15:16:13.000 237 33438.88 400.62 2278.36 29.34 2012-08-24 15:16:14.000 237 33438.91 400.59 2278.39 29.34 2012-08-24 15:16:15.000 237 33438.88 400.55 2278.41 29.34 2012-08-24 15:16:16.000 237 33438.86 400.55 2278.38 29.34 2012-08-24 15:16:17.000 237 33438.93 400.61 2278.38 29.34 2012-08-24 15:16:18.000 237 33438.86 400.60 2278.39 29.34 2012-08-24 15:16:19.000 237 33438.96 400.62 2278.38 29.34 2012-08-24 15:16:20.000 237 33438.84 400.59 2278.38 29.34 2012-08-24 15:16:21.000 237 33438.87 400.60 2278.44 29.34 2012-08-24 15:16:22.000 237 33438.87 400.60 2278.35 29.34 2012-08-24 15:16:23.000 237 33438.84 400.64 2278.46 29.34 2012-08-24 15:16:24.000 237 33438.80 400.60 2278.50 29.34 2012-08-24 15:16:24.000 237 33438.88 400.63 2278.43 29.34 2012-08-24 15:16:26.000 237 33438.88 400.61 2278.48 29.34 2012-08-24 15:16:27.000 237 33439.02 400.63 2278.44 29.34 2012-08-24 15:16:28.000 237 33438.90 400.59 2278.43 29.34 2012-08-24 15:16:29.000 237 33438.93 400.66 2278.42 29.34 2012-08-24 15:16:30.000 237 33438.89 400.65 2278.48 29.34 2012-08-24 15:16:31.000 237 33438.90 400.62 2278.45 29.34 2012-08-24 15:16:32.000 237 33438.91 400.58 2278.54 29.34 2012-08-24 15:16:33.000 237 33438.86 400.61 2278.51 29.34 2012-08-24 15:16:34.000 237 33438.91 400.62 2278.51 29.34 2012-08-24 15:16:35.000 237 33438.93 400.61 2278.43 29.34 2012-08-24 15:16:36.000 237 33438.81 400.62 2278.41 29.34 2012-08-24 15:16:37.000 237 33438.79 400.62 2278.43 29.34 2012-08-24 15:16:37.000 237 33438.86 400.63 2278.45 29.34 2012-08-24 15:16:39.000 237 33438.85 400.58 2278.44 29.34 2012-08-24 15:16:40.000 237 33438.92 400.61 2278.47 29.34 2012-08-24 15:16:41.000 237 33438.86 400.62 2278.39 29.34 2012-08-24 15:16:42.000 237 33438.81 400.64 2278.53 29.34 2012-08-24 15:16:43.000 237 33438.94 400.63 2278.48 29.34 2012-08-24 15:16:44.000 237 33438.77 400.56 2278.47 29.34 2012-08-24 15:16:45.000 237 33438.93 400.57 2278.46 29.34 2012-08-24 15:16:46.000 237 33438.87 400.55 2278.59 29.34 2012-08-24 15:16:47.000 237 33438.86 400.57 2278.43 29.34 2012-08-24 15:16:48.000 237 33438.85 400.60 2278.50 29.34 2012-08-24 15:16:49.000 237 33438.88 400.58 2278.51 29.34 2012-08-24 15:16:50.000 237 33438.87 400.58 2278.56 29.34 2012-08-24 15:16:51.000 237 33438.79 400.55 2278.58 29.34 2012-08-24 15:16:52.000 237 33438.81 400.55 2278.56 29.34 2012-08-24 15:16:53.000 237 33438.86 400.58 2278.56 29.34 2012-08-24 15:16:54.000 237 33438.81 400.57 2278.48 29.34 2012-08-24 15:16:55.000 237 33438.77 400.59 2278.50 29.34 2012-08-24 15:16:56.000 237 33438.86 400.57 2278.59 29.34 2012-08-24 15:16:57.000 237 33438.92 400.59 2278.58 29.34 2012-08-24 15:16:58.000 237 33438.81 400.54 2278.59 29.34 2012-08-24 15:16:59.000 237 33438.87 400.59 2278.56 29.34 2012-08-24 15:17:00.000 237 33438.77 400.60 2278.55 29.34 2012-08-24 15:17:01.000 237 33438.70 400.60 2278.52 29.34 2012-08-24 15:17:02.000 237 33438.86 400.58 2278.51 29.34 2012-08-24 15:17:03.000 237 33438.79 400.56 2278.51 29.34 2012-08-24 15:17:04.000 237 33438.81 400.61 2278.56 29.34 2012-08-24 15:17:05.000 237 33438.81 400.63 2278.59 29.34 2012-08-24 15:17:06.000 237 33438.81 400.60 2278.63 29.34 2012-08-24 15:17:07.000 237 33438.76 400.61 2278.54 29.34 2012-08-24 15:17:08.000 237 33438.84 400.60 2278.51 29.34 2012-08-24 15:17:09.000 237 33438.73 400.58 2278.46 29.34 2012-08-24 15:17:10.000 237 33438.82 400.61 2278.50 29.34 2012-08-24 15:17:11.000 237 33438.80 400.60 2278.50 29.34 2012-08-24 15:17:12.000 237 33438.76 400.62 2278.48 29.34 2012-08-24 15:17:13.000 237 33438.95 400.60 2278.51 29.34 2012-08-24 15:17:14.000 237 33438.78 400.59 2278.56 29.34 2012-08-24 15:17:15.000 237 33438.77 400.59 2278.48 29.34 2012-08-24 15:17:16.000 237 33438.76 400.54 2278.56 29.34 2012-08-24 15:17:17.000 237 33438.82 400.57 2278.62 29.34 2012-08-24 15:17:18.000 237 33438.81 400.59 2278.53 29.34 2012-08-24 15:17:18.000 237 33438.78 400.57 2278.57 29.34 2012-08-24 15:17:20.000 237 33438.77 400.53 2278.54 29.34 2012-08-24 15:17:21.000 237 33438.72 400.53 2278.52 29.34 2012-08-24 15:17:22.000 237 33438.85 400.51 2278.56 29.34 2012-08-24 15:17:23.000 237 33438.78 400.53 2278.51 29.34 2012-08-24 15:17:24.000 237 33438.81 400.54 2278.63 29.34 2012-08-24 15:17:25.000 237 33438.88 400.55 2278.53 29.34 2012-08-24 15:17:26.000 237 33438.75 400.55 2278.64 29.34 2012-08-24 15:17:27.000 237 33438.82 400.55 2278.69 29.34 2012-08-24 15:17:28.000 237 33438.79 400.54 2278.58 29.34 2012-08-24 15:17:29.000 237 33438.82 400.56 2278.60 29.34 2012-08-24 15:17:30.000 237 33438.86 400.50 2278.59 29.34 2012-08-24 15:17:31.000 237 33438.83 400.55 2278.64 29.34 2012-08-24 15:17:31.000 237 33438.87 400.57 2278.54 29.34 2012-08-24 15:17:33.000 237 33438.86 400.55 2278.54 29.34 2012-08-24 15:17:34.000 237 33438.82 400.57 2278.61 29.34 2012-08-24 15:17:35.000 237 33438.83 400.55 2278.55 29.34 2012-08-24 15:17:36.000 237 33438.80 400.56 2278.62 29.34 2012-08-24 15:17:37.000 237 33438.88 400.53 2278.57 29.34 2012-08-24 15:17:38.000 237 33438.99 400.56 2278.68 29.34 2012-08-24 15:17:39.000 237 33438.88 400.55 2278.61 29.34 2012-08-24 15:17:40.000 237 33438.93 400.55 2278.58 29.34 2012-08-24 15:17:41.000 237 33438.98 400.51 2278.58 29.34 2012-08-24 15:17:42.000 237 33438.97 400.59 2278.58 29.34 2012-08-24 15:17:43.000 237 33438.87 400.57 2278.63 29.34 2012-08-24 15:17:44.000 237 33438.95 400.59 2278.60 29.34 2012-08-24 15:17:45.000 237 33438.94 400.54 2278.59 29.34 2012-08-24 15:17:46.000 237 33439.04 400.53 2278.49 29.34 2012-08-24 15:17:47.000 237 33439.00 400.51 2278.60 29.34 2012-08-24 15:17:48.000 237 33438.94 400.49 2278.54 29.34 2012-08-24 15:17:49.000 237 33438.87 400.57 2278.57 29.34 2012-08-24 15:17:50.000 237 33439.04 400.51 2278.52 29.34 2012-08-24 15:17:51.000 237 33439.01 400.48 2278.55 29.34 2012-08-24 15:17:52.000 237 33438.98 400.51 2278.53 29.34 2012-08-24 15:17:53.000 237 33439.00 400.55 2278.59 29.34 2012-08-24 15:17:54.000 237 33439.03 400.51 2278.53 29.34 2012-08-24 15:17:55.000 237 33439.02 400.51 2278.61 29.34 2012-08-24 15:17:56.000 237 33439.03 400.46 2278.55 29.34 2012-08-24 15:17:57.000 237 33438.97 400.45 2278.56 29.34 2012-08-24 15:17:58.000 237 33439.03 400.45 2278.55 29.34 2012-08-24 15:17:59.000 237 33438.93 400.50 2278.56 29.34 2012-08-24 15:18:00.000 237 33438.99 400.50 2278.50 29.34 2012-08-24 15:18:01.000 237 33439.02 400.51 2278.63 29.34 2012-08-24 15:18:02.000 237 33438.97 400.50 2278.61 29.34 2012-08-24 15:18:03.000 237 33438.96 400.46 2278.68 29.34 2012-08-24 15:18:04.000 237 33439.01 400.51 2278.60 29.34 2012-08-24 15:18:05.000 237 33438.97 400.50 2278.54 29.34 2012-08-24 15:18:06.000 237 33439.00 400.49 2278.59 29.34 2012-08-24 15:18:07.000 237 33438.94 400.49 2278.58 29.34 2012-08-24 15:18:08.000 237 33439.00 400.44 2278.64 29.34 2012-08-24 15:18:09.000 237 33438.99 400.45 2278.59 29.34 2012-08-24 15:18:10.000 237 33438.97 400.48 2278.57 29.34 2012-08-24 15:18:11.000 237 33439.03 400.49 2278.67 29.34 2012-08-24 15:18:12.000 237 33438.94 400.48 2278.66 29.34 2012-08-24 15:18:12.000 237 33438.90 400.52 2278.66 29.34 2012-08-24 15:18:14.000 237 33439.03 400.49 2278.55 29.34 2012-08-24 15:18:15.000 237 33438.91 400.47 2278.60 29.34 2012-08-24 15:18:16.000 237 33438.96 400.50 2278.65 29.34 2012-08-24 15:18:17.000 237 33438.94 400.50 2278.68 29.34 2012-08-24 15:18:18.000 237 33438.87 400.47 2278.48 29.34 2012-08-24 15:18:19.000 237 33438.95 400.51 2278.60 29.34 2012-08-24 15:18:20.000 237 33438.91 400.51 2278.61 29.34 2012-08-24 15:18:21.000 237 33438.88 400.49 2278.60 29.34 2012-08-24 15:18:22.000 237 33438.90 400.51 2278.63 29.34 2012-08-24 15:18:23.000 237 33438.91 400.49 2278.57 29.34 2012-08-24 15:18:24.000 237 33439.00 400.49 2278.62 29.34 2012-08-24 15:18:25.000 237 33438.88 400.54 2278.70 29.34 2012-08-24 15:18:25.000 237 33439.00 400.56 2278.59 29.34 2012-08-24 15:18:27.000 237 33438.84 400.54 2278.61 29.34 2012-08-24 15:18:28.000 237 33438.91 400.55 2278.69 29.34 2012-08-24 15:18:29.000 237 33438.96 400.51 2278.77 29.34 2012-08-24 15:18:30.000 237 33439.02 400.52 2278.63 29.34 2012-08-24 15:18:31.000 237 33438.98 400.53 2278.59 29.34 2012-08-24 15:18:32.000 237 33438.87 400.49 2278.64 29.34 2012-08-24 15:18:33.000 237 33438.88 400.50 2278.63 29.34 2012-08-24 15:18:34.000 237 33438.91 400.54 2278.65 29.34 2012-08-24 15:18:35.000 237 33438.92 400.52 2278.63 29.34 2012-08-24 15:18:36.000 237 33438.87 400.51 2278.59 29.34 2012-08-24 15:18:37.000 237 33438.93 400.51 2278.61 29.34 2012-08-24 15:18:38.000 237 33438.94 400.51 2278.65 29.34 2012-08-24 15:18:39.000 237 33438.89 400.51 2278.60 29.34 2012-08-24 15:18:40.000 237 33438.93 400.49 2278.70 29.34 2012-08-24 15:18:41.000 237 33438.99 400.53 2278.63 29.34 2012-08-24 15:18:42.000 237 33438.90 400.51 2278.60 29.34 2012-08-24 15:18:43.000 237 33438.88 400.49 2278.61 29.34 2012-08-24 15:18:44.000 237 33438.97 400.50 2278.66 29.34 2012-08-24 15:18:45.000 237 33438.91 400.47 2278.69 29.34 2012-08-24 15:18:46.000 237 33438.89 400.51 2278.72 29.34 2012-08-24 15:18:47.000 237 33438.83 400.47 2278.68 29.34 2012-08-24 15:18:48.000 237 33438.76 400.49 2278.71 29.34 2012-08-24 15:18:49.000 237 33438.92 400.51 2278.59 29.34 2012-08-24 15:18:50.000 237 33438.89 400.50 2278.69 29.34 2012-08-24 15:18:51.000 237 33438.79 400.50 2278.63 29.34 2012-08-24 15:18:52.000 237 33438.87 400.50 2278.63 29.34 2012-08-24 15:18:53.000 237 33438.87 400.51 2278.63 29.34 2012-08-24 15:18:54.000 237 33438.88 400.51 2278.75 29.34 2012-08-24 15:18:55.000 237 33438.82 400.55 2278.72 29.34 2012-08-24 15:18:56.000 237 33438.75 400.55 2278.69 29.34 2012-08-24 15:18:57.000 237 33438.79 400.51 2278.68 29.34 2012-08-24 15:18:58.000 237 33438.87 400.56 2278.64 29.34 2012-08-24 15:18:59.000 237 33438.74 400.58 2278.70 29.34 2012-08-24 15:19:00.000 237 33438.81 400.59 2278.63 29.34 2012-08-24 15:19:01.000 237 33438.82 400.55 2278.81 29.34 2012-08-24 15:19:02.000 237 33438.76 400.60 2278.66 29.34 2012-08-24 15:19:03.000 237 33438.74 400.57 2278.65 29.34 2012-08-24 15:19:04.000 237 33438.77 400.54 2278.79 29.34 2012-08-24 15:19:05.000 237 33438.81 400.58 2278.71 29.34 2012-08-24 15:19:06.000 237 33438.85 400.51 2278.78 29.34 2012-08-24 15:19:06.000 237 33438.79 400.55 2278.87 29.34 2012-08-24 15:19:08.000 237 33438.81 400.51 2278.74 29.34 2012-08-24 15:19:09.000 237 33438.88 400.53 2278.76 29.34 2012-08-24 15:19:10.000 237 33438.82 400.58 2278.80 29.34 2012-08-24 15:19:11.000 237 33438.76 400.58 2278.81 29.34 2012-08-24 15:19:12.000 237 33438.89 400.58 2278.78 29.34 2012-08-24 15:19:13.000 237 33438.84 400.56 2278.77 29.34 2012-08-24 15:19:14.000 237 33438.80 400.54 2278.81 29.34 2012-08-24 15:19:15.000 237 33438.73 400.57 2278.78 29.34 2012-08-24 15:19:16.000 237 33438.75 400.59 2278.83 29.34 2012-08-24 15:19:17.000 237 33438.79 400.52 2278.77 29.34 2012-08-24 15:19:18.000 237 33438.87 400.55 2278.80 29.34 2012-08-24 15:19:19.000 237 33438.68 400.59 2278.79 29.34 2012-08-24 15:19:19.000 237 33438.84 400.53 2278.79 29.34 2012-08-24 15:19:21.000 237 33438.75 400.51 2278.85 29.34 2012-08-24 15:19:22.000 237 33438.84 400.55 2278.85 29.34 2012-08-24 15:19:23.000 237 33438.82 400.57 2278.71 29.34 2012-08-24 15:19:24.000 237 33438.78 400.54 2278.77 29.34 2012-08-24 15:19:25.000 237 33438.89 400.55 2278.80 29.34 2012-08-24 15:19:26.000 237 33438.87 400.52 2278.70 29.34 2012-08-24 15:19:27.000 237 33438.85 400.51 2278.72 29.34 2012-08-24 15:19:28.000 237 33438.83 400.57 2278.81 29.34 2012-08-24 15:19:29.000 237 33438.85 400.55 2278.81 29.34 2012-08-24 15:19:30.000 237 33438.75 400.51 2278.72 29.34 2012-08-24 15:19:31.000 237 33438.74 400.53 2278.80 29.34 2012-08-24 15:19:32.000 237 33438.85 400.55 2278.79 29.34 2012-08-24 15:19:33.000 237 33438.76 400.51 2278.79 29.34 2012-08-24 15:19:34.000 237 33438.72 400.55 2278.87 29.34 2012-08-24 15:19:35.000 237 33438.84 400.57 2278.85 29.34 2012-08-24 15:19:36.000 237 33438.87 400.56 2278.82 29.34 2012-08-24 15:19:37.000 237 33438.80 400.55 2278.81 29.34 2012-08-24 15:19:38.000 237 33438.86 400.54 2278.87 29.34 2012-08-24 15:19:39.000 237 33438.82 400.55 2278.79 29.34 2012-08-24 15:19:40.000 237 33438.89 400.55 2278.90 29.34 2012-08-24 15:19:41.000 237 33438.82 400.55 2278.89 29.34 2012-08-24 15:19:42.000 237 33438.84 400.52 2278.89 29.34 2012-08-24 15:19:43.000 237 33438.79 400.55 2278.83 29.34 2012-08-24 15:19:44.000 237 33438.93 400.52 2278.87 29.34 2012-08-24 15:19:45.000 237 33438.91 400.52 2278.87 29.34 2012-08-24 15:19:46.000 237 33438.90 400.54 2278.89 29.34 2012-08-24 15:19:47.000 237 33438.87 400.56 2278.94 29.34 2012-08-24 15:19:48.000 237 33438.82 400.49 2278.91 29.34 2012-08-24 15:19:49.000 237 33438.79 400.53 2278.85 29.34 2012-08-24 15:19:50.000 237 33438.84 400.52 2278.87 29.34 2012-08-24 15:19:51.000 237 33438.76 400.48 2278.88 29.34 2012-08-24 15:19:52.000 237 33438.80 400.46 2278.77 29.34 2012-08-24 15:19:53.000 237 33438.84 400.54 2278.85 29.34 2012-08-24 15:19:54.000 237 33438.78 400.51 2278.82 29.34 2012-08-24 15:19:55.000 237 33438.83 400.48 2278.76 29.34 2012-08-24 15:19:56.000 237 33438.82 400.54 2278.82 29.34 2012-08-24 15:19:57.000 237 33438.82 400.50 2278.89 29.34 2012-08-24 15:19:58.000 237 33438.77 400.45 2278.87 29.34 2012-08-24 15:19:59.000 237 33438.84 400.50 2278.84 29.34 2012-08-24 15:20:00.000 237 33438.77 400.47 2278.87 29.34 2012-08-24 15:20:00.000 237 33438.76 400.49 2278.78 29.34 2012-08-24 15:20:02.000 237 33438.87 400.52 2278.91 29.34 2012-08-24 15:20:03.000 237 33438.86 400.50 2278.93 29.34 2012-08-24 15:20:04.000 237 33438.80 400.51 2278.79 29.34 2012-08-24 15:20:05.000 237 33438.93 400.49 2278.91 29.34 2012-08-24 15:20:06.000 237 33438.80 400.48 2278.94 29.34 2012-08-24 15:20:07.000 237 33438.80 400.51 2278.95 29.34 2012-08-24 15:20:08.000 237 33438.79 400.51 2278.91 29.34 2012-08-24 15:20:09.000 237 33438.75 400.50 2278.87 29.34 2012-08-24 15:20:10.000 237 33438.86 400.54 2278.89 29.34 2012-08-24 15:20:11.000 237 33438.88 400.51 2278.91 29.34 2012-08-24 15:20:12.000 237 33438.79 400.51 2278.87 29.34 2012-08-24 15:20:13.000 237 33438.78 400.45 2278.82 29.34 2012-08-24 15:20:13.000 237 33438.83 400.49 2278.87 29.34 2012-08-24 15:20:15.000 237 33438.81 400.47 2278.89 29.34 2012-08-24 15:20:16.000 237 33438.81 400.49 2278.82 29.34 2012-08-24 15:20:17.000 237 33438.84 400.51 2278.84 29.34 2012-08-24 15:20:18.000 237 33438.75 400.49 2278.81 29.34 2012-08-24 15:20:19.000 237 33438.83 400.49 2278.85 29.34 2012-08-24 15:20:20.000 237 33438.81 400.51 2278.85 29.34 2012-08-24 15:20:21.000 237 33438.75 400.47 2278.90 29.34 2012-08-24 15:20:22.000 237 33438.75 400.48 2278.79 29.34 2012-08-24 15:20:23.000 237 33438.84 400.51 2278.90 29.34 2012-08-24 15:20:24.000 237 33438.82 400.47 2278.85 29.34 2012-08-24 15:20:25.000 237 33438.84 400.57 2278.91 29.34 2012-08-24 15:20:26.000 237 33438.70 400.53 2278.82 29.34 2012-08-24 15:20:27.000 237 33438.76 400.53 2278.86 29.34 2012-08-24 15:20:28.000 237 33438.78 400.55 2278.91 29.34 2012-08-24 15:20:29.000 237 33438.81 400.53 2278.89 29.34 2012-08-24 15:20:30.000 237 33438.68 400.56 2278.89 29.34 2012-08-24 15:20:31.000 237 33438.87 400.49 2278.90 29.34 2012-08-24 15:20:32.000 237 33438.69 400.55 2278.95 29.34 2012-08-24 15:20:33.000 237 33438.76 400.53 2278.89 29.34 2012-08-24 15:20:34.000 237 33438.72 400.55 2278.89 29.34 2012-08-24 15:20:35.000 237 33438.73 400.51 2278.90 29.34 2012-08-24 15:20:36.000 237 33438.67 400.57 2278.87 29.34 2012-08-24 15:20:37.000 237 33438.78 400.57 2278.81 29.34 2012-08-24 15:20:38.000 237 33438.76 400.57 2278.92 29.34 2012-08-24 15:20:39.000 237 33438.68 400.53 2278.91 29.34 2012-08-24 15:20:40.000 237 33438.71 400.58 2278.88 29.34 2012-08-24 15:20:41.000 237 33438.64 400.57 2278.85 29.34 2012-08-24 15:20:42.000 237 33438.69 400.54 2278.85 29.34 2012-08-24 15:20:43.000 237 33438.75 400.55 2278.93 29.34 2012-08-24 15:20:44.000 237 33438.71 400.48 2278.85 29.34 2012-08-24 15:20:45.000 237 33438.66 400.50 2278.94 29.34 2012-08-24 15:20:46.000 237 33438.72 400.52 2278.93 29.34 2012-08-24 15:20:47.000 237 33438.69 400.55 2278.94 29.34 2012-08-24 15:20:48.000 237 33438.69 400.54 2278.95 29.34 2012-08-24 15:20:49.000 237 33438.74 400.50 2279.00 29.34 2012-08-24 15:20:50.000 237 33438.74 400.55 2278.96 29.34 2012-08-24 15:20:51.000 237 33438.77 400.51 2278.94 29.34 2012-08-24 15:20:52.000 237 33438.68 400.55 2278.85 29.34 2012-08-24 15:20:53.000 237 33438.78 400.55 2278.95 29.34 2012-08-24 15:20:54.000 237 33438.73 400.52 2278.90 29.34 2012-08-24 15:20:54.000 237 33438.68 400.54 2278.96 29.34 2012-08-24 15:20:56.000 237 33438.76 400.56 2278.88 29.34 2012-08-24 15:20:57.000 237 33438.72 400.54 2278.91 29.34 2012-08-24 15:20:58.000 237 33438.76 400.48 2278.94 29.34 2012-08-24 15:20:59.000 237 33438.69 400.56 2279.08 29.34 2012-08-24 15:21:00.000 237 33438.76 400.52 2278.91 29.34 2012-08-24 15:21:01.000 237 33438.71 400.53 2279.00 29.34 2012-08-24 15:21:02.000 237 33438.82 400.53 2278.93 29.34 2012-08-24 15:21:03.000 237 33438.75 400.46 2278.95 29.34 2012-08-24 15:21:04.000 237 33438.77 400.48 2278.94 29.34 2012-08-24 15:21:05.000 237 33438.79 400.45 2279.00 29.34 2012-08-24 15:21:06.000 237 33438.74 400.48 2278.85 29.34 2012-08-24 15:21:07.000 237 33438.72 400.49 2278.98 29.34 2012-08-24 15:21:07.000 237 33438.74 400.50 2279.03 29.34 2012-08-24 15:21:09.000 237 33438.71 400.45 2278.91 29.34 2012-08-24 15:21:10.000 237 33438.71 400.50 2278.91 29.34 2012-08-24 15:21:11.000 237 33438.68 400.45 2278.92 29.34 2012-08-24 15:21:12.000 237 33438.65 400.48 2278.99 29.34 2012-08-24 15:21:13.000 237 33438.67 400.49 2278.90 29.34 2012-08-24 15:21:14.000 237 33438.70 400.51 2278.95 29.34 2012-08-24 15:21:15.000 237 33438.69 400.45 2278.99 29.34 2012-08-24 15:21:16.000 237 33438.70 400.48 2279.06 29.34 2012-08-24 15:21:17.000 237 33438.71 400.50 2278.97 29.34 2012-08-24 15:21:18.000 237 33438.71 400.46 2279.03 29.34 2012-08-24 15:21:19.000 237 33438.64 400.50 2278.87 29.34 2012-08-24 15:21:20.000 237 33438.74 400.52 2278.93 29.34 2012-08-24 15:21:21.000 237 33438.70 400.50 2278.95 29.34 2012-08-24 15:21:22.000 237 33438.71 400.49 2278.88 29.34 2012-08-24 15:21:23.000 237 33438.71 400.51 2279.03 29.34 2012-08-24 15:21:24.000 237 33438.56 400.47 2278.97 29.34 2012-08-24 15:21:25.000 237 33438.84 400.51 2278.97 29.34 2012-08-24 15:21:26.000 237 33438.71 400.53 2279.04 29.34 2012-08-24 15:21:27.000 237 33438.74 400.55 2279.05 29.34 2012-08-24 15:21:28.000 237 33438.79 400.59 2278.98 29.34 2012-08-24 15:21:29.000 237 33438.77 400.54 2278.95 29.34 2012-08-24 15:21:30.000 237 33438.71 400.49 2279.00 29.34 2012-08-24 15:21:31.000 237 33438.80 400.50 2278.99 29.34 2012-08-24 15:21:32.000 237 33438.66 400.53 2279.10 29.34 2012-08-24 15:21:33.000 237 33438.72 400.55 2279.06 29.34 2012-08-24 15:21:34.000 237 33438.69 400.53 2279.12 29.34 2012-08-24 15:21:35.000 237 33438.71 400.54 2278.95 29.34 2012-08-24 15:21:36.000 237 33438.63 400.55 2279.03 29.34 2012-08-24 15:21:37.000 237 33438.71 400.57 2279.03 29.34 2012-08-24 15:21:38.000 237 33438.62 400.53 2278.97 29.34 2012-08-24 15:21:39.000 237 33438.61 400.53 2278.98 29.34 2012-08-24 15:21:40.000 237 33438.76 400.54 2279.01 29.34 2012-08-24 15:21:41.000 237 33438.67 400.53 2279.03 29.34 2012-08-24 15:21:42.000 237 33438.65 400.54 2278.95 29.34 2012-08-24 15:21:43.000 237 33438.66 400.49 2279.05 29.34 2012-08-24 15:21:44.000 237 33438.66 400.52 2279.04 29.34 2012-08-24 15:21:45.000 237 33438.65 400.51 2279.09 29.34 2012-08-24 15:21:46.000 237 33438.53 400.47 2279.01 29.34 2012-08-24 15:21:47.000 237 33438.58 400.50 2279.05 29.34 2012-08-24 15:21:48.000 237 33438.62 400.50 2279.03 29.34 2012-08-24 15:21:48.000 237 33438.62 400.53 2278.99 29.34 2012-08-24 15:21:50.000 237 33438.56 400.52 2279.09 29.34 2012-08-24 15:21:51.000 237 33438.62 400.51 2279.06 29.34 2012-08-24 15:21:52.000 237 33438.56 400.52 2279.03 29.34 2012-08-24 15:21:53.000 237 33438.60 400.49 2279.09 29.34 2012-08-24 15:21:54.000 237 33438.56 400.51 2279.09 29.34 2012-08-24 15:21:55.000 237 33438.62 400.49 2279.06 29.34 2012-08-24 15:21:56.000 237 33438.59 400.54 2279.10 29.34 2012-08-24 15:21:57.000 237 33438.57 400.52 2279.06 29.34 2012-08-24 15:21:58.000 237 33438.54 400.53 2279.08 29.34 2012-08-24 15:21:59.000 237 33438.52 400.55 2279.08 29.34 2012-08-24 15:22:00.000 237 33438.56 400.57 2279.06 29.34 2012-08-24 15:22:01.000 237 33438.50 400.55 2279.14 29.34 2012-08-24 15:22:01.000 237 33438.58 400.54 2279.12 29.34 2012-08-24 15:22:03.000 237 33438.51 400.57 2279.09 29.34 2012-08-24 15:22:04.000 237 33438.51 400.55 2279.18 29.34 2012-08-24 15:22:05.000 237 33438.49 400.60 2279.15 29.34 2012-08-24 15:22:06.000 237 33438.66 400.55 2279.06 29.34 2012-08-24 15:22:07.000 237 33438.44 400.56 2279.09 29.34 2012-08-24 15:22:08.000 237 33438.50 400.60 2279.10 29.34 2012-08-24 15:22:09.000 237 33438.51 400.57 2279.12 29.34 2012-08-24 15:22:10.000 237 33438.47 400.63 2279.17 29.34 2012-08-24 15:22:11.000 237 33438.47 400.59 2279.11 29.34 2012-08-24 15:22:12.000 237 33438.50 400.61 2279.25 29.34 2012-08-24 15:22:13.000 237 33438.44 400.64 2279.13 29.34 2012-08-24 15:22:14.000 237 33438.42 400.61 2279.10 29.34 2012-08-24 15:22:15.000 237 33438.38 400.59 2279.15 29.34 2012-08-24 15:22:16.000 237 33438.50 400.62 2279.16 29.34 2012-08-24 15:22:17.000 237 33438.42 400.57 2279.16 29.34 2012-08-24 15:22:18.000 237 33438.49 400.61 2279.16 29.34 2012-08-24 15:22:19.000 237 33438.39 400.61 2279.16 29.34 2012-08-24 15:22:20.000 237 33438.40 400.55 2279.22 29.34 2012-08-24 15:22:21.000 237 33438.39 400.59 2279.17 29.34 2012-08-24 15:22:22.000 237 33438.41 400.60 2279.22 29.34 2012-08-24 15:22:23.000 237 33438.37 400.59 2279.18 29.34 2012-08-24 15:22:24.000 237 33438.46 400.58 2279.15 29.34 2012-08-24 15:22:25.000 237 33438.39 400.66 2279.18 29.34 2012-08-24 15:22:26.000 237 33438.41 400.62 2279.16 29.34 2012-08-24 15:22:27.000 237 33438.41 400.62 2279.17 29.34 2012-08-24 15:22:28.000 237 33438.41 400.60 2279.25 29.34 2012-08-24 15:22:29.000 237 33438.39 400.65 2279.20 29.34 2012-08-24 15:22:30.000 237 33438.36 400.59 2279.22 29.34 2012-08-24 15:22:31.000 237 33438.39 400.60 2279.13 29.34 2012-08-24 15:22:32.000 237 33438.45 400.63 2279.29 29.34 2012-08-24 15:22:33.000 237 33438.39 400.63 2279.22 29.34 2012-08-24 15:22:34.000 237 33438.50 400.62 2279.24 29.34 2012-08-24 15:22:35.000 237 33438.34 400.58 2279.24 29.34 2012-08-24 15:22:36.000 237 33438.34 400.65 2279.27 29.34 2012-08-24 15:22:37.000 237 33438.33 400.63 2279.28 29.34 2012-08-24 15:22:38.000 237 33438.43 400.65 2279.34 29.34 2012-08-24 15:22:39.000 237 33438.39 400.63 2279.34 29.34 2012-08-24 15:22:40.000 237 33438.35 400.64 2279.25 29.34 2012-08-24 15:22:41.000 237 33438.34 400.65 2279.24 29.34 2012-08-24 15:22:42.000 237 33438.29 400.65 2279.23 29.34 2012-08-24 15:22:42.000 237 33438.31 400.67 2279.28 29.34 2012-08-24 15:22:44.000 237 33438.36 400.65 2279.34 29.34 2012-08-24 15:22:45.000 237 33438.31 400.67 2279.22 29.34 2012-08-24 15:22:46.000 237 33438.35 400.67 2279.21 29.34 2012-08-24 15:22:47.000 237 33438.36 400.64 2279.28 29.34 2012-08-24 15:22:48.000 237 33438.30 400.67 2279.30 29.34 2012-08-24 15:22:49.000 237 33438.23 400.66 2279.32 29.34 2012-08-24 15:22:50.000 237 33438.37 400.68 2279.31 29.34 2012-08-24 15:22:51.000 237 33438.35 400.65 2279.38 29.34 2012-08-24 15:22:52.000 237 33438.36 400.64 2279.30 29.34 2012-08-24 15:22:53.000 237 33438.45 400.70 2279.31 29.34 2012-08-24 15:22:54.000 237 33438.34 400.67 2279.27 29.34 2012-08-24 15:22:55.000 237 33438.33 400.67 2279.31 29.34 2012-08-24 15:22:55.000 237 33438.39 400.65 2279.33 29.34 2012-08-24 15:22:57.000 237 33438.33 400.69 2279.29 29.34 2012-08-24 15:22:58.000 237 33438.32 400.65 2279.31 29.34 2012-08-24 15:22:59.000 237 33438.36 400.69 2279.32 29.34 2012-08-24 15:23:00.000 237 33438.36 400.67 2279.34 29.34 2012-08-24 15:23:01.000 237 33438.40 400.73 2279.32 29.34 2012-08-24 15:23:02.000 237 33438.32 400.67 2279.38 29.34 2012-08-24 15:23:03.000 237 33438.40 400.69 2279.39 29.34 2012-08-24 15:23:04.000 237 33438.35 400.67 2279.38 29.34 2012-08-24 15:23:05.000 237 33438.36 400.68 2279.35 29.34 2012-08-24 15:23:06.000 237 33438.32 400.72 2279.37 29.34 2012-08-24 15:23:07.000 237 33438.38 400.72 2279.32 29.34 2012-08-24 15:23:08.000 237 33438.29 400.66 2279.41 29.34 2012-08-24 15:23:09.000 237 33438.25 400.66 2279.35 29.34 2012-08-24 15:23:10.000 237 33438.18 400.67 2279.35 29.34 2012-08-24 15:23:11.000 237 33438.35 400.67 2279.31 29.34 2012-08-24 15:23:12.000 237 33438.38 400.65 2279.34 29.34 2012-08-24 15:23:13.000 237 33438.37 400.67 2279.34 29.34 2012-08-24 15:23:14.000 237 33438.29 400.67 2279.35 29.34 2012-08-24 15:23:15.000 237 33438.34 400.67 2279.33 29.34 2012-08-24 15:23:16.000 237 33438.35 400.65 2279.35 29.34 2012-08-24 15:23:17.000 237 33438.34 400.62 2279.37 29.34 2012-08-24 15:23:18.000 237 33438.34 400.65 2279.40 29.34 2012-08-24 15:23:19.000 237 33438.29 400.67 2279.40 29.34 2012-08-24 15:23:20.000 237 33438.33 400.62 2279.35 29.34 2012-08-24 15:23:21.000 237 33438.34 400.66 2279.46 29.34 2012-08-24 15:23:22.000 237 33438.31 400.63 2279.50 29.34 2012-08-24 15:23:23.000 237 33438.40 400.68 2279.34 29.34 2012-08-24 15:23:24.000 237 33438.36 400.62 2279.38 29.34 2012-08-24 15:23:25.000 237 33438.36 400.65 2279.41 29.34 2012-08-24 15:23:26.000 237 33438.25 400.66 2279.40 29.34 2012-08-24 15:23:27.000 237 33438.34 400.61 2279.43 29.34 2012-08-24 15:23:28.000 237 33438.29 400.61 2279.40 29.34 2012-08-24 15:23:29.000 237 33438.29 400.61 2279.38 29.34 2012-08-24 15:23:30.000 237 33438.30 400.64 2279.38 29.34 2012-08-24 15:23:31.000 237 33438.17 400.62 2279.43 29.34 2012-08-24 15:23:32.000 237 33438.24 400.59 2279.41 29.34 2012-08-24 15:23:33.000 237 33438.18 400.66 2279.46 29.34 2012-08-24 15:23:34.000 237 33438.31 400.64 2279.44 29.34 2012-08-24 15:23:35.000 237 33438.25 400.61 2279.43 29.34 2012-08-24 15:23:36.000 237 33438.23 400.61 2279.45 29.34 2012-08-24 15:23:36.000 237 33438.23 400.59 2279.44 29.34 2012-08-24 15:23:38.000 237 33438.14 400.65 2279.41 29.34 2012-08-24 15:23:39.000 237 33438.24 400.66 2279.50 29.34 2012-08-24 15:23:40.000 237 33438.20 400.67 2279.44 29.34 2012-08-24 15:23:41.000 237 33438.22 400.67 2279.43 29.34 2012-08-24 15:23:42.000 237 33438.22 400.64 2279.43 29.34 2012-08-24 15:23:43.000 237 33438.17 400.67 2279.37 29.34 2012-08-24 15:23:44.000 237 33438.18 400.66 2279.49 29.34 2012-08-24 15:23:45.000 237 33438.18 400.63 2279.46 29.34 2012-08-24 15:23:46.000 237 33438.21 400.66 2279.46 29.34 2012-08-24 15:23:47.000 237 33438.16 400.65 2279.37 29.34 2012-08-24 15:23:48.000 237 33438.13 400.68 2279.41 29.34 2012-08-24 15:23:49.000 237 33438.21 400.64 2279.44 29.34 2012-08-24 15:23:49.000 237 33438.18 400.70 2279.43 29.34 2012-08-24 15:23:51.000 237 33438.18 400.69 2279.47 29.34 2012-08-24 15:23:52.000 237 33438.16 400.65 2279.41 29.34 2012-08-24 15:23:53.000 237 33438.14 400.65 2279.44 29.34 2012-08-24 15:23:54.000 237 33438.08 400.67 2279.45 29.34 2012-08-24 15:23:55.000 237 33438.10 400.64 2279.48 29.34 2012-08-24 15:23:56.000 237 33438.09 400.67 2279.48 29.34 2012-08-24 15:23:57.000 237 33438.01 400.70 2279.51 29.34 2012-08-24 15:23:58.000 237 33438.00 400.68 2279.49 29.34 2012-08-24 15:23:59.000 237 33438.10 400.68 2279.39 29.34 2012-08-24 15:24:00.000 237 33438.08 400.78 2279.51 29.34 2012-08-24 15:24:01.000 237 33438.06 400.73 2279.50 29.34 2012-08-24 15:24:02.000 237 33438.06 400.73 2279.51 29.34 2012-08-24 15:24:03.000 237 33438.04 400.69 2279.49 29.34 2012-08-24 15:24:04.000 237 33437.95 400.71 2279.43 29.34 2012-08-24 15:24:05.000 237 33438.06 400.69 2279.52 29.34 2012-08-24 15:24:06.000 237 33438.03 400.67 2279.55 29.34 2012-08-24 15:24:07.000 237 33437.95 400.66 2279.51 29.34 2012-08-24 15:24:08.000 237 33438.00 400.68 2279.59 29.34 2012-08-24 15:24:09.000 237 33437.97 400.65 2279.53 29.34 2012-08-24 15:24:10.000 237 33438.07 400.64 2279.53 29.34 2012-08-24 15:24:11.000 237 33437.95 400.66 2279.56 29.34 2012-08-24 15:24:12.000 237 33437.99 400.65 2279.54 29.34 2012-08-24 15:24:13.000 237 33437.92 400.62 2279.60 29.34 2012-08-24 15:24:14.000 237 33437.97 400.62 2279.51 29.34 2012-08-24 15:24:15.000 237 33438.00 400.59 2279.66 29.34 2012-08-24 15:24:16.000 237 33437.94 400.58 2279.64 29.34 2012-08-24 15:24:17.000 237 33437.91 400.62 2279.49 29.34 2012-08-24 15:24:18.000 237 33437.97 400.55 2279.66 29.34 2012-08-24 15:24:19.000 237 33437.95 400.54 2279.67 29.34 2012-08-24 15:24:20.000 237 33437.95 400.55 2279.57 29.34 2012-08-24 15:24:21.000 237 33437.93 400.52 2279.61 29.34 2012-08-24 15:24:22.000 237 33437.87 400.49 2279.65 29.34 2012-08-24 15:24:23.000 237 33437.90 400.51 2279.62 29.34 2012-08-24 15:24:24.000 237 33437.89 400.53 2279.63 29.34 2012-08-24 15:24:25.000 237 33437.92 400.50 2279.62 29.34 2012-08-24 15:24:26.000 237 33437.86 400.49 2279.62 29.34 2012-08-24 15:24:27.000 237 33437.96 400.49 2279.62 29.34 2012-08-24 15:24:28.000 237 33437.86 400.50 2279.63 29.34 2012-08-24 15:24:29.000 237 33437.78 400.49 2279.57 29.34 2012-08-24 15:24:30.000 237 33437.80 400.48 2279.59 29.34 2012-08-24 15:24:30.000 237 33437.89 400.46 2279.56 29.34 2012-08-24 15:24:32.000 237 33437.67 400.42 2279.55 29.34 2012-08-24 15:24:33.000 237 33437.82 400.45 2279.62 29.34 2012-08-24 15:24:34.000 237 33437.84 400.47 2279.55 29.34 2012-08-24 15:24:35.000 237 33437.77 400.45 2279.55 29.34 2012-08-24 15:24:36.000 237 33437.79 400.46 2279.64 29.34 2012-08-24 15:24:37.000 237 33437.73 400.42 2279.54 29.34 2012-08-24 15:24:38.000 237 33437.77 400.41 2279.60 29.34 2012-08-24 15:24:39.000 237 33437.74 400.44 2279.53 29.34 2012-08-24 15:24:40.000 237 33437.75 400.48 2279.59 29.34 2012-08-24 15:24:41.000 237 33437.73 400.45 2279.61 29.34 2012-08-24 15:24:42.000 237 33437.72 400.50 2279.51 29.34 2012-08-24 15:24:43.000 237 33437.78 400.43 2279.56 29.34 2012-08-24 15:24:43.000 237 33437.63 400.48 2279.62 29.34 2012-08-24 15:24:45.000 237 33437.82 400.46 2279.60 29.34 2012-08-24 15:24:46.000 237 33437.73 400.49 2279.57 29.34 2012-08-24 15:24:47.000 237 33437.69 400.46 2279.71 29.34 2012-08-24 15:24:48.000 237 33437.69 400.47 2279.56 29.34 2012-08-24 15:24:49.000 237 33437.67 400.46 2279.53 29.34 2012-08-24 15:24:50.000 237 33437.77 400.47 2279.63 29.34 2012-08-24 15:24:51.000 237 33437.76 400.49 2279.53 29.34 2012-08-24 15:24:52.000 237 33437.79 400.49 2279.51 29.34 2012-08-24 15:24:53.000 237 33437.73 400.49 2279.62 29.34 2012-08-24 15:24:54.000 237 33437.80 400.45 2279.59 29.34 2012-08-24 15:24:55.000 237 33437.70 400.47 2279.65 29.34 2012-08-24 15:24:56.000 237 33437.87 400.50 2279.61 29.34 2012-08-24 15:24:57.000 237 33437.80 400.48 2279.65 29.34 2012-08-24 15:24:58.000 237 33437.72 400.48 2279.60 29.34 2012-08-24 15:24:59.000 237 33437.79 400.47 2279.62 29.34 2012-08-24 15:25:00.000 237 33437.78 400.48 2279.62 29.34 2012-08-24 15:25:01.000 237 33437.75 400.49 2279.62 29.34 2012-08-24 15:25:02.000 237 33437.72 400.47 2279.59 29.34 2012-08-24 15:25:03.000 237 33437.69 400.49 2279.66 29.34 2012-08-24 15:25:04.000 237 33437.72 400.45 2279.64 29.34 2012-08-24 15:25:05.000 237 33437.67 400.42 2279.65 29.34 2012-08-24 15:25:06.000 237 33437.67 400.45 2279.56 29.34 2012-08-24 15:25:07.000 237 33437.66 400.46 2279.65 29.34 2012-08-24 15:25:08.000 237 33437.59 400.44 2279.69 29.34 2012-08-24 15:25:09.000 237 33437.60 400.44 2279.68 29.34 2012-08-24 15:25:10.000 237 33437.48 400.44 2279.66 29.34 2012-08-24 15:25:11.000 237 33437.55 400.46 2279.65 29.34 2012-08-24 15:25:12.000 237 33437.57 400.44 2279.69 29.34 2012-08-24 15:25:13.000 237 33437.51 400.46 2279.65 29.34 2012-08-24 15:25:14.000 237 33437.54 400.48 2279.66 29.34 2012-08-24 15:25:15.000 237 33437.46 400.45 2279.66 29.34 2012-08-24 15:25:16.000 237 33437.54 400.48 2279.68 29.34 2012-08-24 15:25:17.000 237 33437.54 400.43 2279.64 29.34 2012-08-24 15:25:18.000 237 33437.57 400.49 2279.80 29.34 2012-08-24 15:25:19.000 237 33437.47 400.45 2279.69 29.34 2012-08-24 15:25:20.000 237 33437.39 400.49 2279.71 29.34 2012-08-24 15:25:21.000 237 33437.54 400.47 2279.68 29.34 2012-08-24 15:25:22.000 237 33437.41 400.45 2279.75 29.34 2012-08-24 15:25:23.000 237 33437.41 400.43 2279.76 29.34 2012-08-24 15:25:24.000 237 33437.44 400.40 2279.77 29.34 2012-08-24 15:25:24.000 237 33437.32 400.42 2279.74 29.34 2012-08-24 15:25:26.000 237 33437.45 400.47 2279.81 29.34 2012-08-24 15:25:27.000 237 33437.38 400.46 2279.69 29.34 2012-08-24 15:25:28.000 237 33437.42 400.43 2279.73 29.34 2012-08-24 15:25:29.000 237 33437.42 400.45 2279.86 29.34 2012-08-24 15:25:30.000 237 33437.37 400.44 2279.72 29.34 2012-08-24 15:25:31.000 237 33437.42 400.44 2279.75 29.34 2012-08-24 15:25:32.000 237 33437.28 400.41 2279.78 29.34 2012-08-24 15:25:33.000 237 33437.33 400.41 2279.74 29.34 2012-08-24 15:25:34.000 237 33437.36 400.43 2279.66 29.34 2012-08-24 15:25:35.000 237 33437.30 400.39 2279.81 29.34 2012-08-24 15:25:36.000 237 33437.32 400.39 2279.72 29.34 2012-08-24 15:25:37.000 237 33437.31 400.40 2279.82 29.34 2012-08-24 15:25:37.000 237 33437.28 400.38 2279.82 29.34 2012-08-24 15:25:39.000 237 33437.25 400.41 2279.70 29.34 2012-08-24 15:25:40.000 237 33437.23 400.40 2279.72 29.34 2012-08-24 15:25:41.000 237 33437.23 400.39 2279.77 29.34 2012-08-24 15:25:42.000 237 33437.25 400.34 2279.71 29.34 2012-08-24 15:25:43.000 237 33437.20 400.44 2279.77 29.34 2012-08-24 15:25:44.000 237 33437.19 400.37 2279.81 29.34 2012-08-24 15:25:45.000 237 33437.03 400.42 2279.78 29.34 2012-08-24 15:25:46.000 237 33437.22 400.36 2279.81 29.34 2012-08-24 15:25:47.000 237 33437.15 400.41 2279.83 29.34 2012-08-24 15:25:48.000 237 33437.15 400.39 2279.79 29.34 2012-08-24 15:25:49.000 237 33437.18 400.44 2279.77 29.34 2012-08-24 15:25:50.000 237 33437.08 400.43 2279.72 29.34 2012-08-24 15:25:51.000 237 33437.05 400.42 2279.79 29.34 2012-08-24 15:25:52.000 237 33437.01 400.41 2279.83 29.34 2012-08-24 15:25:53.000 237 33437.05 400.44 2279.78 29.34 2012-08-24 15:25:54.000 237 33436.95 400.45 2279.79 29.34 2012-08-24 15:25:55.000 237 33437.01 400.47 2279.81 29.34 2012-08-24 15:25:56.000 237 33437.00 400.47 2279.72 29.34 2012-08-24 15:25:57.000 237 33437.04 400.46 2279.94 29.34 2012-08-24 15:25:58.000 237 33436.88 400.46 2279.87 29.34 2012-08-24 15:25:59.000 237 33436.89 400.45 2279.89 29.34 2012-08-24 15:26:00.000 237 33436.93 400.51 2279.91 29.34 2012-08-24 15:26:01.000 237 33436.84 400.47 2279.95 29.34 2012-08-24 15:26:02.000 237 33436.80 400.46 2279.89 29.34 2012-08-24 15:26:03.000 237 33436.84 400.50 2279.93 29.34 2012-08-24 15:26:04.000 237 33436.78 400.52 2279.87 29.34 2012-08-24 15:26:05.000 237 33436.82 400.51 2280.00 29.34 2012-08-24 15:26:06.000 237 33436.81 400.55 2280.06 29.34 2012-08-24 15:26:07.000 237 33436.79 400.49 2279.98 29.34 2012-08-24 15:26:08.000 237 33436.62 400.51 2279.94 29.34 2012-08-24 15:26:09.000 237 33436.68 400.48 2279.97 29.34 2012-08-24 15:26:10.000 237 33436.65 400.50 2279.99 29.34 2012-08-24 15:26:11.000 237 33436.64 400.49 2279.98 29.34 2012-08-24 15:26:12.000 237 33436.65 400.53 2280.05 29.34 2012-08-24 15:26:13.000 237 33436.62 400.51 2280.02 29.34 2012-08-24 15:26:14.000 237 33436.60 400.49 2280.05 29.34 2012-08-24 15:26:15.000 237 33436.60 400.50 2280.03 29.34 2012-08-24 15:26:16.000 237 33436.53 400.55 2280.04 29.34 2012-08-24 15:26:17.000 237 33436.51 400.56 2280.03 29.34 2012-08-24 15:26:18.000 237 33436.49 400.58 2280.00 29.34 2012-08-24 15:26:18.000 237 33436.55 400.57 2279.97 29.34 2012-08-24 15:26:20.000 237 33436.35 400.59 2279.99 29.34 2012-08-24 15:26:21.000 237 33436.42 400.60 2280.00 29.34 2012-08-24 15:26:22.000 237 33436.40 400.60 2280.06 29.34 2012-08-24 15:26:23.000 237 33436.35 400.60 2280.14 29.34 2012-08-24 15:26:24.000 237 33436.32 400.59 2280.07 29.34 2012-08-24 15:26:25.000 237 33436.34 400.61 2280.07 29.34 2012-08-24 15:26:26.000 237 33436.33 400.57 2280.15 29.34 2012-08-24 15:26:27.000 237 33436.29 400.61 2280.20 29.34 2012-08-24 15:26:28.000 237 33436.25 400.61 2280.15 29.34 2012-08-24 15:26:29.000 237 33436.22 400.59 2280.20 29.34 2012-08-24 15:26:30.000 237 33436.21 400.63 2280.14 29.34 2012-08-24 15:26:31.000 237 33436.24 400.64 2280.18 29.34 2012-08-24 15:26:31.000 237 33436.05 400.62 2280.22 29.34 2012-08-24 15:26:33.000 237 33436.14 400.64 2280.21 29.34 2012-08-24 15:26:34.000 237 33436.11 400.65 2280.18 29.34 2012-08-24 15:26:35.000 237 33436.05 400.65 2280.19 29.34 2012-08-24 15:26:36.000 237 33436.04 400.65 2280.18 29.34 2012-08-24 15:26:37.000 237 33436.12 400.64 2280.24 29.34 2012-08-24 15:26:38.000 237 33436.00 400.63 2280.25 29.34 2012-08-24 15:26:39.000 237 33436.06 400.64 2280.20 29.34 2012-08-24 15:26:40.000 237 33435.98 400.61 2280.24 29.34 2012-08-24 15:26:41.000 237 33435.99 400.66 2280.29 29.34 2012-08-24 15:26:42.000 237 33435.99 400.67 2280.28 29.34 2012-08-24 15:26:43.000 237 33435.98 400.65 2280.27 29.34 2012-08-24 15:26:44.000 237 33435.85 400.65 2280.25 29.34 2012-08-24 15:26:45.000 237 33435.92 400.67 2280.33 29.34 2012-08-24 15:26:46.000 237 33435.89 400.69 2280.27 29.34 2012-08-24 15:26:47.000 237 33435.86 400.67 2280.32 29.34 2012-08-24 15:26:48.000 237 33435.86 400.71 2280.28 29.34 2012-08-24 15:26:49.000 237 33435.80 400.68 2280.35 29.34 2012-08-24 15:26:50.000 237 33435.80 400.65 2280.34 29.34 2012-08-24 15:26:51.000 237 33435.83 400.69 2280.37 29.34 2012-08-24 15:26:52.000 237 33435.86 400.65 2280.36 29.34 2012-08-24 15:26:53.000 237 33435.80 400.63 2280.36 29.34 2012-08-24 15:26:54.000 237 33435.83 400.66 2280.36 29.34 2012-08-24 15:26:55.000 237 33435.88 400.68 2280.33 29.34 2012-08-24 15:26:56.000 237 33435.78 400.71 2280.34 29.34 2012-08-24 15:26:57.000 237 33435.79 400.71 2280.41 29.34 2012-08-24 15:26:58.000 237 33435.71 400.68 2280.40 29.34 2012-08-24 15:26:59.000 237 33435.71 400.71 2280.45 29.34 2012-08-24 15:27:00.000 237 33435.69 400.65 2280.45 29.34 2012-08-24 15:27:01.000 237 33435.67 400.66 2280.48 29.34 2012-08-24 15:27:02.000 237 33435.67 400.71 2280.40 29.34 2012-08-24 15:27:03.000 237 33435.67 400.69 2280.36 29.34 2012-08-24 15:27:04.000 237 33435.62 400.68 2280.33 29.34 2012-08-24 15:27:05.000 237 33435.61 400.69 2280.40 29.34 2012-08-24 15:27:06.000 237 33435.58 400.73 2280.40 29.34 2012-08-24 15:27:07.000 237 33435.58 400.66 2280.49 29.34 2012-08-24 15:27:08.000 237 33435.54 400.71 2280.46 29.34 2012-08-24 15:27:09.000 237 33435.43 400.70 2280.43 29.34 2012-08-24 15:27:10.000 237 33435.45 400.71 2280.45 29.34 2012-08-24 15:27:11.000 237 33435.47 400.68 2280.54 29.34 2012-08-24 15:27:12.000 237 33435.44 400.72 2280.51 29.34 2012-08-24 15:27:12.000 237 33435.39 400.68 2280.40 29.34 2012-08-24 15:27:14.000 237 33435.44 400.73 2280.46 29.34 2012-08-24 15:27:15.000 237 33435.37 400.72 2280.48 29.34 2012-08-24 15:27:16.000 237 33435.40 400.71 2280.46 29.34 2012-08-24 15:27:17.000 237 33435.37 400.74 2280.52 29.34 2012-08-24 15:27:18.000 237 33435.32 400.74 2280.49 29.34 2012-08-24 15:27:19.000 237 33435.22 400.71 2280.53 29.34 2012-08-24 15:27:20.000 237 33435.22 400.74 2280.60 29.34 2012-08-24 15:27:21.000 237 33435.26 400.72 2280.55 29.34 2012-08-24 15:27:22.000 237 33435.25 400.71 2280.55 29.34 2012-08-24 15:27:23.000 237 33435.20 400.74 2280.56 29.34 2012-08-24 15:27:24.000 237 33435.17 400.76 2280.60 29.34 2012-08-24 15:27:25.000 237 33435.13 400.77 2280.55 29.34 2012-08-24 15:27:25.000 237 33435.22 400.78 2280.62 29.34 2012-08-24 15:27:27.000 237 33435.07 400.77 2280.65 29.34 2012-08-24 15:27:28.000 237 33435.06 400.77 2280.70 29.34 2012-08-24 15:27:29.000 237 33435.13 400.77 2280.55 29.34 2012-08-24 15:27:30.000 237 33435.03 400.73 2280.68 29.34 2012-08-24 15:27:31.000 237 33434.97 400.78 2280.51 29.34 2012-08-24 15:27:32.000 237 33434.98 400.81 2280.62 29.34 2012-08-24 15:27:33.000 237 33434.89 400.84 2280.70 29.34 2012-08-24 15:27:34.000 237 33434.90 400.80 2280.59 29.34 2012-08-24 15:27:35.000 237 33434.86 400.82 2280.71 29.34 2012-08-24 15:27:36.000 237 33434.86 400.80 2280.57 29.34 2012-08-24 15:27:37.000 237 33434.94 400.81 2280.74 29.34 2012-08-24 15:27:38.000 237 33434.75 400.86 2280.58 29.34 2012-08-24 15:27:39.000 237 33434.79 400.85 2280.70 29.34 2012-08-24 15:27:40.000 237 33434.76 400.84 2280.66 29.34 2012-08-24 15:27:41.000 237 33434.77 400.86 2280.75 29.34 2012-08-24 15:27:42.000 237 33434.65 400.87 2280.68 29.34 2012-08-24 15:27:43.000 237 33434.61 400.88 2280.71 29.34 2012-08-24 15:27:44.000 237 33434.56 400.90 2280.81 29.34 2012-08-24 15:27:45.000 237 33434.63 400.88 2280.78 29.34 2012-08-24 15:27:46.000 237 33434.55 400.89 2280.82 29.34 2012-08-24 15:27:47.000 237 33434.63 400.88 2280.76 29.34 2012-08-24 15:27:48.000 237 33434.59 400.87 2280.80 29.34 2012-08-24 15:27:49.000 237 33434.51 400.91 2280.73 29.34 2012-08-24 15:27:50.000 237 33434.49 400.93 2280.87 29.34 2012-08-24 15:27:51.000 237 33434.49 400.90 2280.76 29.34 2012-08-24 15:27:52.000 237 33434.41 400.88 2280.76 29.34 2012-08-24 15:27:53.000 237 33434.41 400.95 2280.82 29.34 2012-08-24 15:27:54.000 237 33434.41 400.98 2280.84 29.34 2012-08-24 15:27:55.000 237 33434.42 400.94 2280.77 29.34 2012-08-24 15:27:56.000 237 33434.31 400.92 2280.79 29.34 2012-08-24 15:27:57.000 237 33434.45 400.91 2280.86 29.34 2012-08-24 15:27:58.000 237 33434.43 400.91 2280.90 29.34 2012-08-24 15:27:59.000 237 33434.41 400.95 2280.79 29.34 2012-08-24 15:28:00.000 237 33434.32 400.99 2280.86 29.34 2012-08-24 15:28:01.000 237 33434.30 400.98 2280.93 29.34 2012-08-24 15:28:02.000 237 33434.31 400.94 2280.98 29.34 2012-08-24 15:28:03.000 237 33434.29 400.97 2280.87 29.34 2012-08-24 15:28:04.000 237 33434.25 400.99 2280.87 29.34 2012-08-24 15:28:05.000 237 33434.28 400.98 2280.99 29.34 2012-08-24 15:28:06.000 237 33434.24 400.99 2280.97 29.34 2012-08-24 15:28:06.000 237 33434.12 400.98 2280.96 29.34 2012-08-24 15:28:08.000 237 33434.18 400.95 2280.91 29.34 2012-08-24 15:28:09.000 237 33434.14 400.98 2280.97 29.34 2012-08-24 15:28:10.000 237 33434.15 400.97 2280.93 29.34 2012-08-24 15:28:11.000 237 33434.12 400.97 2280.99 29.34 2012-08-24 15:28:12.000 237 33434.07 401.01 2280.93 29.34 2012-08-24 15:28:13.000 237 33434.15 401.00 2280.99 29.34 2012-08-24 15:28:14.000 237 33434.03 400.97 2280.99 29.34 2012-08-24 15:28:15.000 237 33434.13 401.01 2281.02 29.34 2012-08-24 15:28:16.000 237 33434.06 401.01 2281.01 29.34 2012-08-24 15:28:17.000 237 33433.98 401.02 2281.14 29.34 2012-08-24 15:28:18.000 237 33434.00 401.04 2281.03 29.34 2012-08-24 15:28:19.000 237 33434.05 400.99 2281.07 29.34 2012-08-24 15:28:19.000 237 33434.05 401.05 2280.99 29.34 2012-08-24 15:28:21.000 237 33433.91 401.02 2281.09 29.34 2012-08-24 15:28:22.000 237 33433.99 401.00 2281.03 29.34 2012-08-24 15:28:23.000 237 33434.04 401.03 2280.99 29.34 2012-08-24 15:28:24.000 237 33434.04 401.02 2281.06 29.34 2012-08-24 15:28:25.000 237 33433.86 401.07 2281.14 29.34 2012-08-24 15:28:26.000 237 33433.89 401.04 2281.12 29.34 2012-08-24 15:28:27.000 237 33433.93 401.04 2281.17 29.34 2012-08-24 15:28:28.000 237 33433.82 401.01 2281.20 29.34 2012-08-24 15:28:29.000 237 33433.89 401.01 2281.15 29.34 2012-08-24 15:28:30.000 237 33433.95 401.02 2281.16 29.34 2012-08-24 15:28:31.000 237 33433.89 401.01 2281.21 29.34 2012-08-24 15:28:32.000 237 33433.88 401.01 2281.09 29.34 2012-08-24 15:28:33.000 237 33433.74 401.07 2281.15 29.34 2012-08-24 15:28:34.000 237 33433.76 401.04 2281.17 29.34 2012-08-24 15:28:35.000 237 33433.73 401.06 2281.14 29.34 2012-08-24 15:28:36.000 237 33433.73 401.05 2281.10 29.34 2012-08-24 15:28:37.000 237 33433.76 401.05 2281.08 29.34 2012-08-24 15:28:38.000 237 33433.72 401.03 2281.14 29.34 2012-08-24 15:28:39.000 237 33433.70 401.03 2281.18 29.34 2012-08-24 15:28:40.000 237 33433.63 401.03 2281.15 29.34 2012-08-24 15:28:41.000 237 33433.67 401.05 2281.26 29.34 2012-08-24 15:28:42.000 237 33433.66 401.04 2281.20 29.34 2012-08-24 15:28:43.000 237 33433.66 401.06 2281.17 29.34 2012-08-24 15:28:44.000 237 33433.58 401.04 2281.20 29.34 2012-08-24 15:28:45.000 237 33433.63 401.05 2281.15 29.34 2012-08-24 15:28:46.000 237 33433.55 401.07 2281.17 29.34 2012-08-24 15:28:47.000 237 33433.53 401.07 2281.21 29.34 2012-08-24 15:28:48.000 237 33433.53 401.03 2281.30 29.34 2012-08-24 15:28:49.000 237 33433.54 401.04 2281.21 29.34 2012-08-24 15:28:50.000 237 33433.51 401.05 2281.15 29.34 2012-08-24 15:28:51.000 237 33433.57 401.09 2281.26 29.34 2012-08-24 15:28:52.000 237 33433.53 401.09 2281.26 29.34 2012-08-24 15:28:53.000 237 33433.48 401.07 2281.24 29.34 2012-08-24 15:28:54.000 237 33433.47 401.10 2281.34 29.34 2012-08-24 15:28:55.000 237 33433.40 401.11 2281.19 29.34 2012-08-24 15:28:56.000 237 33433.39 401.12 2281.23 29.34 2012-08-24 15:28:57.000 237 33433.30 401.13 2281.17 29.34 2012-08-24 15:28:58.000 237 33433.36 401.11 2281.24 29.34 2012-08-24 15:28:59.000 237 33433.34 401.14 2281.24 29.34 2012-08-24 15:29:00.000 237 33433.32 401.17 2281.29 29.34 2012-08-24 15:29:00.000 237 33433.39 401.10 2281.25 29.34 2012-08-24 15:29:02.000 237 33433.28 401.18 2281.32 29.34 2012-08-24 15:29:03.000 237 33433.31 401.19 2281.30 29.34 2012-08-24 15:29:04.000 237 33433.23 401.15 2281.20 29.34 2012-08-24 15:29:05.000 237 33433.22 401.17 2281.27 29.34 2012-08-24 15:29:06.000 237 33433.23 401.17 2281.34 29.34 2012-08-24 15:29:07.000 237 33433.16 401.14 2281.26 29.34 2012-08-24 15:29:08.000 237 33433.16 401.21 2281.32 29.34 2012-08-24 15:29:09.000 237 33433.22 401.16 2281.33 29.34 2012-08-24 15:29:10.000 237 33433.03 401.17 2281.34 29.34 2012-08-24 15:29:11.000 237 33433.14 401.17 2281.32 29.34 2012-08-24 15:29:12.000 237 33433.15 401.18 2281.38 29.34 2012-08-24 15:29:13.000 237 33433.20 401.19 2281.41 29.34 2012-08-24 15:29:13.000 237 33433.14 401.21 2281.32 29.34 2012-08-24 15:29:15.000 237 33433.06 401.25 2281.31 29.34 2012-08-24 15:29:16.000 237 33433.01 401.21 2281.37 29.34 2012-08-24 15:29:17.000 237 33432.98 401.26 2281.39 29.34 2012-08-24 15:29:18.000 237 33433.01 401.23 2281.39 29.34 2012-08-24 15:29:19.000 237 33432.89 401.23 2281.28 29.34 2012-08-24 15:29:20.000 237 33432.98 401.24 2281.38 29.34 2012-08-24 15:29:21.000 237 33432.98 401.30 2281.38 29.34 2012-08-24 15:29:22.000 237 33432.89 401.26 2281.41 29.34 2012-08-24 15:29:23.000 237 33433.03 401.27 2281.46 29.34 2012-08-24 15:29:24.000 237 33432.86 401.22 2281.45 29.34 2012-08-24 15:29:25.000 237 33432.88 401.31 2281.42 29.34 2012-08-24 15:29:26.000 237 33432.87 401.31 2281.42 29.34 2012-08-24 15:29:27.000 237 33432.83 401.30 2281.51 29.34 2012-08-24 15:29:28.000 237 33432.78 401.31 2281.38 29.34 2012-08-24 15:29:29.000 237 33432.82 401.31 2281.40 29.34 2012-08-24 15:29:30.000 237 33432.85 401.31 2281.49 29.34 2012-08-24 15:29:31.000 237 33432.89 401.32 2281.43 29.34 2012-08-24 15:29:32.000 237 33432.91 401.32 2281.46 29.34 2012-08-24 15:29:33.000 237 33432.79 401.31 2281.46 29.34 2012-08-24 15:29:34.000 237 33432.75 401.31 2281.52 29.34 2012-08-24 15:29:35.000 237 33432.78 401.32 2281.41 29.34 2012-08-24 15:29:36.000 237 33432.79 401.34 2281.52 29.34 2012-08-24 15:29:37.000 237 33432.73 401.33 2281.56 29.34 2012-08-24 15:29:38.000 237 33432.67 401.33 2281.51 29.34 2012-08-24 15:29:39.000 237 33432.69 401.35 2281.55 29.34 2012-08-24 15:29:40.000 237 33432.66 401.33 2281.51 29.34 2012-08-24 15:29:41.000 237 33432.67 401.29 2281.52 29.34 2012-08-24 15:29:42.000 237 33432.65 401.36 2281.57 29.34 2012-08-24 15:29:43.000 237 33432.60 401.35 2281.49 29.34 2012-08-24 15:29:44.000 237 33432.63 401.39 2281.61 29.34 2012-08-24 15:29:45.000 237 33432.57 401.38 2281.51 29.34 2012-08-24 15:29:46.000 237 33432.61 401.36 2281.49 29.34 2012-08-24 15:29:47.000 237 33432.55 401.42 2281.61 29.34 2012-08-24 15:29:48.000 237 33432.63 401.37 2281.50 29.34 2012-08-24 15:29:49.000 237 33432.60 401.36 2281.52 29.34 2012-08-24 15:29:50.000 237 33432.54 401.38 2281.67 29.34 2012-08-24 15:29:51.000 237 33432.44 401.40 2281.55 29.34 2012-08-24 15:29:52.000 237 33432.51 401.39 2281.55 29.34 2012-08-24 15:29:53.000 237 33432.46 401.38 2281.74 29.34 2012-08-24 15:29:54.000 237 33432.45 401.48 2281.55 29.34 2012-08-24 15:29:54.000 237 33432.44 401.42 2281.58 29.34 2012-08-24 15:29:56.000 237 33432.39 401.40 2281.59 29.34 2012-08-24 15:29:57.000 237 33432.59 401.45 2281.68 29.34 2012-08-24 15:29:58.000 237 33432.39 401.44 2281.70 29.34 2012-08-24 15:29:59.000 237 33432.40 401.40 2281.65 29.34 2012-08-24 15:30:00.000 237 33432.38 401.42 2281.67 29.34 2012-08-24 15:30:01.000 237 33432.42 401.46 2281.70 29.34 2012-08-24 15:30:02.000 237 33432.33 401.48 2281.62 29.34 2012-08-24 15:30:03.000 237 33432.45 401.46 2281.64 29.34 2012-08-24 15:30:04.000 237 33432.40 401.45 2281.62 29.34 2012-08-24 15:30:05.000 237 33432.32 401.44 2281.66 29.34 2012-08-24 15:30:06.000 237 33432.41 401.43 2281.72 29.34 2012-08-24 15:30:07.000 237 33432.35 401.47 2281.65 29.34 2012-08-24 15:30:07.000 237 33432.38 401.48 2281.76 29.34 2012-08-24 15:30:09.000 237 33432.27 401.46 2281.66 29.34 2012-08-24 15:30:10.000 237 33432.21 401.40 2281.64 29.34 2012-08-24 15:30:11.000 237 33432.32 401.49 2281.71 29.34 2012-08-24 15:30:12.000 237 33432.30 401.50 2281.66 29.34 2012-08-24 15:30:13.000 237 33432.21 401.45 2281.67 29.34 2012-08-24 15:30:14.000 237 33432.29 401.45 2281.70 29.34 2012-08-24 15:30:15.000 237 33432.34 401.48 2281.70 29.34 2012-08-24 15:30:16.000 237 33432.27 401.46 2281.67 29.34 2012-08-24 15:30:17.000 237 33432.20 401.53 2281.68 29.34 2012-08-24 15:30:18.000 237 33432.20 401.50 2281.68 29.34 2012-08-24 15:30:19.000 237 33432.15 401.50 2281.70 29.34 2012-08-24 15:30:20.000 237 33432.08 401.50 2281.72 29.34 2012-08-24 15:30:21.000 237 33432.16 401.50 2281.70 29.34 2012-08-24 15:30:22.000 237 33432.09 401.48 2281.62 29.34 2012-08-24 15:30:23.000 237 33432.13 401.51 2281.70 29.34 2012-08-24 15:30:24.000 237 33432.18 401.48 2281.82 29.34 2012-08-24 15:30:25.000 237 33432.11 401.55 2281.67 29.34 2012-08-24 15:30:26.000 237 33432.07 401.53 2281.78 29.34 2012-08-24 15:30:27.000 237 33431.95 401.59 2281.74 29.34 2012-08-24 15:30:28.000 237 33432.07 401.56 2281.82 29.34 2012-08-24 15:30:29.000 237 33432.03 401.58 2281.71 29.34 2012-08-24 15:30:30.000 237 33432.01 401.60 2281.73 29.34 2012-08-24 15:30:31.000 237 33431.97 401.53 2281.75 29.34 2012-08-24 15:30:32.000 237 33431.95 401.60 2281.72 29.34 2012-08-24 15:30:33.000 237 33432.05 401.65 2281.74 29.34 2012-08-24 15:30:34.000 237 33431.93 401.63 2281.76 29.34 2012-08-24 15:30:35.000 237 33431.91 401.64 2281.80 29.34 2012-08-24 15:30:36.000 237 33431.86 401.62 2281.75 29.34 2012-08-24 15:30:37.000 237 33431.82 401.63 2281.80 29.34 2012-08-24 15:30:38.000 237 33431.82 401.65 2281.81 29.34 2012-08-24 15:30:39.000 237 33431.75 401.61 2281.75 29.34 2012-08-24 15:30:40.000 237 33431.81 401.61 2281.74 29.34 2012-08-24 15:30:41.000 237 33431.85 401.66 2281.85 29.34 2012-08-24 15:30:42.000 237 33431.79 401.69 2281.82 29.34 2012-08-24 15:30:43.000 237 33431.76 401.68 2281.87 29.34 2012-08-24 15:30:44.000 237 33431.77 401.67 2281.82 29.34 2012-08-24 15:30:45.000 237 33431.74 401.75 2281.80 29.34 2012-08-24 15:30:46.000 237 33431.74 401.74 2281.83 29.34 2012-08-24 15:30:47.000 237 33431.71 401.74 2281.89 29.34 2012-08-24 15:30:48.000 237 33431.73 401.70 2281.86 29.34 2012-08-24 15:30:48.000 237 33431.64 401.74 2281.84 29.34 2012-08-24 15:30:50.000 237 33431.63 401.69 2281.98 29.34 2012-08-24 15:30:51.000 237 33431.66 401.69 2281.88 29.34 2012-08-24 15:30:52.000 237 33431.56 401.69 2281.84 29.34 2012-08-24 15:30:53.000 237 33431.63 401.69 2281.88 29.34 2012-08-24 15:30:54.000 237 33431.65 401.72 2281.86 29.34 2012-08-24 15:30:55.000 237 33431.56 401.71 2281.83 29.34 2012-08-24 15:30:56.000 237 33431.59 401.75 2281.83 29.34 2012-08-24 15:30:57.000 237 33431.55 401.77 2281.88 29.34 2012-08-24 15:30:58.000 237 33431.55 401.77 2281.92 29.34 2012-08-24 15:30:59.000 237 33431.61 401.73 2281.96 29.34 2012-08-24 15:31:00.000 237 33431.57 401.74 2281.95 29.34 2012-08-24 15:31:01.000 237 33431.60 401.75 2281.90 29.34 2012-08-24 15:31:01.000 237 33431.53 401.74 2282.01 29.34 2012-08-24 15:31:03.000 237 33431.50 401.73 2282.01 29.34 2012-08-24 15:31:04.000 237 33431.46 401.75 2281.99 29.34 2012-08-24 15:31:05.000 237 33431.42 401.70 2282.03 29.34 2012-08-24 15:31:06.000 237 33431.48 401.77 2282.00 29.34 2012-08-24 15:31:07.000 237 33431.45 401.79 2282.01 29.34 2012-08-24 15:31:08.000 237 33431.52 401.78 2282.01 29.34 2012-08-24 15:31:09.000 237 33431.51 401.74 2281.99 29.34 2012-08-24 15:31:10.000 237 33431.45 401.73 2281.98 29.34 2012-08-24 15:31:11.000 237 33431.45 401.76 2281.91 29.34 2012-08-24 15:31:12.000 237 33431.45 401.76 2282.07 29.34 2012-08-24 15:31:13.000 237 33431.55 401.72 2281.97 29.34 2012-08-24 15:31:14.000 237 33431.43 401.79 2282.10 29.34 2012-08-24 15:31:15.000 237 33431.37 401.77 2282.02 29.34 2012-08-24 15:31:16.000 237 33431.38 401.77 2281.97 29.34 2012-08-24 15:31:17.000 237 33431.38 401.80 2282.09 29.34 2012-08-24 15:31:18.000 237 33431.41 401.81 2281.95 29.34 2012-08-24 15:31:19.000 237 33431.35 401.75 2282.01 29.34 2012-08-24 15:31:20.000 237 33431.46 401.82 2281.99 29.34 2012-08-24 15:31:21.000 237 33431.25 401.83 2281.94 29.34 2012-08-24 15:31:22.000 237 33431.29 401.81 2282.02 29.34 2012-08-24 15:31:23.000 237 33431.31 401.83 2281.98 29.34 2012-08-24 15:31:24.000 237 33431.41 401.83 2281.98 29.34 2012-08-24 15:31:25.000 237 33431.36 401.82 2282.07 29.34 2012-08-24 15:31:26.000 237 33431.39 401.87 2281.99 29.34 2012-08-24 15:31:27.000 237 33431.33 401.85 2282.04 29.34 2012-08-24 15:31:28.000 237 33431.32 401.85 2282.07 29.34 2012-08-24 15:31:29.000 237 33431.34 401.83 2282.10 29.34 2012-08-24 15:31:30.000 237 33431.34 401.84 2282.05 29.34 2012-08-24 15:31:31.000 237 33431.21 401.81 2281.99 29.34 2012-08-24 15:31:32.000 237 33431.25 401.84 2281.97 29.34 2012-08-24 15:31:33.000 237 33431.27 401.83 2282.05 29.34 2012-08-24 15:31:34.000 237 33431.30 401.80 2282.02 29.34 2012-08-24 15:31:35.000 237 33431.21 401.88 2282.01 29.34 2012-08-24 15:31:36.000 237 33431.26 401.87 2281.99 29.34 2012-08-24 15:31:37.000 237 33431.22 401.85 2282.00 29.34 2012-08-24 15:31:38.000 237 33431.24 401.87 2281.96 29.34 2012-08-24 15:31:39.000 237 33431.22 401.89 2282.07 29.34 2012-08-24 15:31:40.000 237 33431.16 401.89 2282.05 29.34 2012-08-24 15:31:41.000 237 33431.25 401.89 2282.13 29.34 2012-08-24 15:31:42.000 237 33431.11 401.89 2282.00 29.34 2012-08-24 15:31:42.000 237 33431.09 401.93 2282.04 29.34 2012-08-24 15:31:44.000 237 33431.24 401.94 2282.04 29.34 2012-08-24 15:31:45.000 237 33431.12 401.91 2282.07 29.34 2012-08-24 15:31:46.000 237 33431.06 401.93 2282.08 29.34 2012-08-24 15:31:47.000 237 33431.16 401.92 2281.99 29.34 2012-08-24 15:31:48.000 237 33431.12 401.95 2282.10 29.34 2012-08-24 15:31:49.000 237 33431.11 401.95 2282.06 29.34 2012-08-24 15:31:50.000 237 33431.04 401.93 2282.06 29.34 2012-08-24 15:31:51.000 237 33431.07 401.98 2282.09 29.34 2012-08-24 15:31:52.000 237 33431.03 401.94 2282.07 29.34 2012-08-24 15:31:53.000 237 33431.10 401.96 2282.08 29.34 2012-08-24 15:31:54.000 237 33431.02 401.89 2282.10 29.34 2012-08-24 15:31:55.000 237 33430.96 401.89 2282.11 29.34 2012-08-24 15:31:55.000 237 33431.00 401.90 2281.96 29.34 2012-08-24 15:31:57.000 237 33431.06 401.93 2282.10 29.34 2012-08-24 15:31:58.000 237 33431.02 401.93 2282.10 29.34 2012-08-24 15:31:59.000 237 33431.04 401.93 2282.07 29.34 2012-08-24 15:32:00.000 237 33431.05 401.95 2282.13 29.34 2012-08-24 15:32:01.000 237 33430.99 401.92 2282.03 29.34 2012-08-24 15:32:02.000 237 33431.05 401.90 2282.08 29.34 2012-08-24 15:32:03.000 237 33430.93 401.95 2282.11 29.34 2012-08-24 15:32:04.000 237 33430.99 401.94 2282.05 29.34 2012-08-24 15:32:05.000 237 33431.00 401.95 2282.04 29.34 2012-08-24 15:32:06.000 237 33431.03 401.97 2282.12 29.34 2012-08-24 15:32:07.000 237 33431.03 401.94 2282.08 29.34 2012-08-24 15:32:08.000 237 33430.92 401.96 2282.10 29.34 2012-08-24 15:32:09.000 237 33430.87 401.97 2282.11 29.34 2012-08-24 15:32:10.000 237 33430.92 401.99 2282.05 29.34 2012-08-24 15:32:11.000 237 33430.93 402.00 2282.16 29.34 2012-08-24 15:32:12.000 237 33430.89 402.03 2282.17 29.34 2012-08-24 15:32:13.000 237 33430.82 402.03 2282.23 29.34 2012-08-24 15:32:14.000 237 33430.93 402.01 2282.11 29.34 2012-08-24 15:32:15.000 237 33430.79 402.04 2282.08 29.34 2012-08-24 15:32:16.000 237 33430.82 402.04 2282.11 29.34 2012-08-24 15:32:17.000 237 33430.87 402.06 2282.07 29.34 2012-08-24 15:32:18.000 237 33430.86 401.99 2282.16 29.34 2012-08-24 15:32:19.000 237 33430.87 402.00 2282.18 29.34 2012-08-24 15:32:20.000 237 33430.87 401.98 2282.21 29.34 2012-08-24 15:32:21.000 237 33430.78 402.03 2282.16 29.34 2012-08-24 15:32:22.000 237 33430.74 401.99 2282.14 29.34 2012-08-24 15:32:23.000 237 33430.78 402.04 2282.14 29.34 2012-08-24 15:32:24.000 237 33430.77 402.03 2282.23 29.34 2012-08-24 15:32:25.000 237 33430.75 401.99 2282.10 29.34 2012-08-24 15:32:26.000 237 33430.72 401.99 2282.18 29.34 2012-08-24 15:32:27.000 237 33430.69 401.94 2282.16 29.34 2012-08-24 15:32:28.000 237 33430.74 401.95 2282.14 29.34 2012-08-24 15:32:29.000 237 33430.71 402.03 2282.18 29.34 2012-08-24 15:32:30.000 237 33430.77 401.96 2282.11 29.34 2012-08-24 15:32:31.000 237 33430.75 402.02 2282.17 29.34 2012-08-24 15:32:32.000 237 33430.74 401.99 2282.10 29.34 2012-08-24 15:32:33.000 237 33430.66 401.98 2282.20 29.34 2012-08-24 15:32:34.000 237 33430.71 401.98 2282.20 29.34 2012-08-24 15:32:35.000 237 33430.65 401.96 2282.16 29.34 2012-08-24 15:32:36.000 237 33430.65 401.98 2282.23 29.34 2012-08-24 15:32:36.000 237 33430.67 401.97 2282.26 29.34 2012-08-24 15:32:38.000 237 33430.59 401.95 2282.08 29.34 2012-08-24 15:32:39.000 237 33430.59 402.00 2282.11 29.34 2012-08-24 15:32:40.000 237 33430.53 401.99 2282.20 29.34 2012-08-24 15:32:41.000 237 33430.65 402.02 2282.20 29.34 2012-08-24 15:32:42.000 237 33430.56 402.07 2282.16 29.34 2012-08-24 15:32:43.000 237 33430.49 402.02 2282.20 29.34 2012-08-24 15:32:44.000 237 33430.63 402.04 2282.20 29.34 2012-08-24 15:32:45.000 237 33430.55 402.12 2282.19 29.34 2012-08-24 15:32:46.000 237 33430.56 402.06 2282.17 29.34 2012-08-24 15:32:47.000 237 33430.61 402.07 2282.24 29.34 2012-08-24 15:32:48.000 237 33430.55 402.10 2282.22 29.34 2012-08-24 15:32:49.000 237 33430.62 402.09 2282.23 29.34 2012-08-24 15:32:49.000 237 33430.56 402.11 2282.24 29.34 2012-08-24 15:32:51.000 237 33430.49 402.14 2282.22 29.34 2012-08-24 15:32:52.000 237 33430.62 402.14 2282.17 29.34 2012-08-24 15:32:53.000 237 33430.53 402.15 2282.18 29.34 2012-08-24 15:32:54.000 237 33430.61 402.13 2282.23 29.34 2012-08-24 15:32:55.000 237 33430.60 402.10 2282.28 29.34 2012-08-24 15:32:56.000 237 33430.62 402.17 2282.26 29.34 2012-08-24 15:32:57.000 237 33430.56 402.16 2282.30 29.34 2012-08-24 15:32:58.000 237 33430.51 402.14 2282.29 29.34 2012-08-24 15:32:59.000 237 33430.61 402.14 2282.26 29.34 2012-08-24 15:33:00.000 237 33430.58 402.15 2282.26 29.34 2012-08-24 15:33:01.000 237 33430.54 402.13 2282.21 29.34 2012-08-24 15:33:02.000 237 33430.46 402.09 2282.25 29.34 2012-08-24 15:33:03.000 237 33430.49 402.17 2282.26 29.34 2012-08-24 15:33:04.000 237 33430.51 402.12 2282.28 29.34 2012-08-24 15:33:05.000 237 33430.48 402.15 2282.29 29.34 2012-08-24 15:33:06.000 237 33430.42 402.12 2282.32 29.34 2012-08-24 15:33:07.000 237 33430.41 402.19 2282.26 29.34 2012-08-24 15:33:08.000 237 33430.54 402.21 2282.16 29.34 2012-08-24 15:33:09.000 237 33430.29 402.16 2282.29 29.34 2012-08-24 15:33:10.000 237 33430.38 402.14 2282.24 29.34 2012-08-24 15:33:11.000 237 33430.36 402.11 2282.31 29.34 2012-08-24 15:33:12.000 237 33430.32 402.14 2282.25 29.34 2012-08-24 15:33:13.000 237 33430.37 402.16 2282.28 29.34 2012-08-24 15:33:14.000 237 33430.35 402.19 2282.29 29.34 2012-08-24 15:33:15.000 237 33430.37 402.18 2282.29 29.34 2012-08-24 15:33:16.000 237 33430.27 402.17 2282.31 29.34 2012-08-24 15:33:17.000 237 33430.33 402.19 2282.28 29.34 2012-08-24 15:33:18.000 237 33430.32 402.23 2282.30 29.34 2012-08-24 15:33:19.000 237 33430.28 402.21 2282.30 29.34 2012-08-24 15:33:20.000 237 33430.31 402.22 2282.29 29.34 2012-08-24 15:33:21.000 237 33430.24 402.23 2282.30 29.34 2012-08-24 15:33:22.000 237 33430.23 402.21 2282.32 29.34 2012-08-24 15:33:23.000 237 33430.36 402.27 2282.23 29.34 2012-08-24 15:33:24.000 237 33430.36 402.25 2282.32 29.34 2012-08-24 15:33:25.000 237 33430.28 402.27 2282.35 29.34 2012-08-24 15:33:26.000 237 33430.28 402.28 2282.35 29.34 2012-08-24 15:33:27.000 237 33430.28 402.26 2282.35 29.34 2012-08-24 15:33:28.000 237 33430.20 402.26 2282.29 29.34 2012-08-24 15:33:29.000 237 33430.24 402.31 2282.35 29.34 2012-08-24 15:33:30.000 237 33430.32 402.29 2282.33 29.34 2012-08-24 15:33:30.000 237 33430.24 402.29 2282.32 29.34 2012-08-24 15:33:32.000 237 33430.25 402.30 2282.25 29.34 2012-08-24 15:33:33.000 237 33430.25 402.27 2282.28 29.34 2012-08-24 15:33:34.000 237 33430.22 402.25 2282.29 29.34 2012-08-24 15:33:35.000 237 33430.25 402.31 2282.31 29.34 2012-08-24 15:33:36.000 237 33430.23 402.34 2282.24 29.34 2012-08-24 15:33:37.000 237 33430.27 402.32 2282.24 29.34 2012-08-24 15:33:38.000 237 33430.22 402.35 2282.32 29.34 2012-08-24 15:33:39.000 237 33430.18 402.31 2282.35 29.34 2012-08-24 15:33:40.000 237 33430.13 402.30 2282.37 29.34 2012-08-24 15:33:41.000 237 33430.29 402.30 2282.31 29.34 2012-08-24 15:33:42.000 237 33430.12 402.33 2282.35 29.34 2012-08-24 15:33:43.000 237 33430.09 402.30 2282.41 29.34 2012-08-24 15:33:43.000 237 33430.18 402.31 2282.42 29.34 2012-08-24 15:33:45.000 237 33430.22 402.31 2282.44 29.34 2012-08-24 15:33:46.000 237 33430.17 402.27 2282.39 29.34 2012-08-24 15:33:47.000 237 33430.18 402.29 2282.44 29.34 2012-08-24 15:33:48.000 237 33430.19 402.32 2282.39 29.34 2012-08-24 15:33:49.000 237 33430.01 402.31 2282.48 29.34 2012-08-24 15:33:50.000 237 33430.19 402.33 2282.36 29.34 2012-08-24 15:33:51.000 237 33430.04 402.34 2282.35 29.34 2012-08-24 15:33:52.000 237 33430.14 402.32 2282.38 29.34 2012-08-24 15:33:53.000 237 33430.10 402.35 2282.35 29.34 2012-08-24 15:33:54.000 237 33430.14 402.33 2282.47 29.34 2012-08-24 15:33:55.000 237 33430.13 402.32 2282.39 29.34 2012-08-24 15:33:56.000 237 33430.04 402.39 2282.43 29.34 2012-08-24 15:33:57.000 237 33430.23 402.39 2282.39 29.34 2012-08-24 15:33:58.000 237 33430.07 402.37 2282.39 29.34 2012-08-24 15:33:59.000 237 33430.09 402.39 2282.39 29.34 2012-08-24 15:34:00.000 237 33430.09 402.39 2282.45 29.34 2012-08-24 15:34:01.000 237 33430.07 402.38 2282.40 29.34 2012-08-24 15:34:02.000 237 33430.20 402.41 2282.43 29.34 2012-08-24 15:34:03.000 237 33429.99 402.41 2282.39 29.34 2012-08-24 15:34:04.000 237 33430.03 402.45 2282.41 29.34 2012-08-24 15:34:05.000 237 33429.99 402.47 2282.34 29.34 2012-08-24 15:34:06.000 237 33430.00 402.49 2282.35 29.34 2012-08-24 15:34:07.000 237 33430.03 402.45 2282.44 29.34 2012-08-24 15:34:08.000 237 33429.94 402.46 2282.42 29.34 2012-08-24 15:34:09.000 237 33429.92 402.48 2282.51 29.34 2012-08-24 15:34:10.000 237 33429.91 402.49 2282.51 29.34 2012-08-24 15:34:11.000 237 33429.88 402.48 2282.47 29.34 2012-08-24 15:34:12.000 237 33429.93 402.45 2282.42 29.34 2012-08-24 15:34:13.000 237 33429.88 402.46 2282.43 29.34 2012-08-24 15:34:14.000 237 33429.95 402.52 2282.47 29.34 2012-08-24 15:34:15.000 237 33429.91 402.51 2282.45 29.34 2012-08-24 15:34:16.000 237 33429.84 402.50 2282.42 29.34 2012-08-24 15:34:17.000 237 33429.85 402.49 2282.44 29.34 2012-08-24 15:34:18.000 237 33429.87 402.47 2282.44 29.34 2012-08-24 15:34:19.000 237 33429.78 402.52 2282.45 29.34 2012-08-24 15:34:20.000 237 33429.74 402.48 2282.44 29.34 2012-08-24 15:34:21.000 237 33429.80 402.50 2282.49 29.34 2012-08-24 15:34:22.000 237 33429.72 402.53 2282.48 29.34 2012-08-24 15:34:23.000 237 33429.75 402.50 2282.51 29.34 2012-08-24 15:34:24.000 237 33429.62 402.50 2282.52 29.34 2012-08-24 15:34:24.000 237 33429.65 402.51 2282.54 29.34 2012-08-24 15:34:26.000 237 33429.74 402.54 2282.54 29.34 2012-08-24 15:34:27.000 237 33429.69 402.56 2282.59 29.34 2012-08-24 15:34:28.000 237 33429.68 402.56 2282.53 29.34 2012-08-24 15:34:29.000 237 33429.66 402.53 2282.55 29.34 2012-08-24 15:34:30.000 237 33429.66 402.55 2282.48 29.34 2012-08-24 15:34:31.000 237 33429.65 402.56 2282.56 29.34 2012-08-24 15:34:32.000 237 33429.71 402.51 2282.49 29.34 2012-08-24 15:34:33.000 237 33429.59 402.53 2282.53 29.34 2012-08-24 15:34:34.000 237 33429.63 402.54 2282.57 29.34 2012-08-24 15:34:35.000 237 33429.71 402.53 2282.61 29.34 2012-08-24 15:34:36.000 237 33429.62 402.52 2282.54 29.34 2012-08-24 15:34:37.000 237 33429.51 402.52 2282.53 29.34 2012-08-24 15:34:37.000 237 33429.62 402.51 2282.57 29.34 2012-08-24 15:34:39.000 237 33429.68 402.52 2282.59 29.34 2012-08-24 15:34:40.000 237 33429.62 402.51 2282.55 29.34 2012-08-24 15:34:41.000 237 33429.63 402.53 2282.49 29.34 2012-08-24 15:34:42.000 237 33429.61 402.51 2282.54 29.34 2012-08-24 15:34:43.000 237 33429.54 402.49 2282.52 29.34 2012-08-24 15:34:44.000 237 33429.62 402.50 2282.58 29.34 2012-08-24 15:34:45.000 237 33429.68 402.54 2282.60 29.34 2012-08-24 15:34:46.000 237 33429.59 402.53 2282.63 29.34 2012-08-24 15:34:47.000 237 33429.63 402.52 2282.55 29.34 2012-08-24 15:34:48.000 237 33429.57 402.57 2282.59 29.34 2012-08-24 15:34:49.000 237 33429.60 402.59 2282.57 29.34 2012-08-24 15:34:50.000 237 33429.61 402.53 2282.55 29.34 2012-08-24 15:34:51.000 237 33429.61 402.61 2282.59 29.34 2012-08-24 15:34:52.000 237 33429.58 402.60 2282.57 29.34 2012-08-24 15:34:53.000 237 33429.59 402.61 2282.55 29.34 2012-08-24 15:34:54.000 237 33429.63 402.61 2282.51 29.34 2012-08-24 15:34:55.000 237 33429.52 402.57 2282.53 29.34 2012-08-24 15:34:56.000 237 33429.56 402.59 2282.54 29.34 2012-08-24 15:34:57.000 237 33429.63 402.64 2282.57 29.34 2012-08-24 15:34:58.000 237 33429.54 402.63 2282.55 29.34 2012-08-24 15:34:59.000 237 33429.57 402.61 2282.54 29.34 2012-08-24 15:35:00.000 237 33429.54 402.62 2282.55 29.34 2012-08-24 15:35:01.000 237 33429.54 402.60 2282.54 29.34 2012-08-24 15:35:02.000 237 33429.57 402.62 2282.57 29.34 2012-08-24 15:35:03.000 237 33429.57 402.65 2282.46 29.34 2012-08-24 15:35:04.000 237 33429.53 402.65 2282.56 29.34 2012-08-24 15:35:05.000 237 33429.57 402.63 2282.57 29.34 2012-08-24 15:35:06.000 237 33429.60 402.64 2282.63 29.34 2012-08-24 15:35:07.000 237 33429.46 402.66 2282.56 29.34 2012-08-24 15:35:08.000 237 33429.62 402.66 2282.47 29.34 2012-08-24 15:35:09.000 237 33429.62 402.65 2282.60 29.34 2012-08-24 15:35:10.000 237 33429.51 402.64 2282.57 29.34 2012-08-24 15:35:11.000 237 33429.39 402.68 2282.54 29.34 2012-08-24 15:35:12.000 237 33429.51 402.66 2282.65 29.34 2012-08-24 15:35:13.000 237 33429.43 402.68 2282.63 29.34 2012-08-24 15:35:14.000 237 33429.47 402.67 2282.59 29.34 2012-08-24 15:35:15.000 237 33429.51 402.68 2282.62 29.34 2012-08-24 15:35:16.000 237 33429.44 402.68 2282.63 29.34 2012-08-24 15:35:17.000 237 33429.46 402.72 2282.64 29.34 2012-08-24 15:35:18.000 237 33429.46 402.74 2282.54 29.34 2012-08-24 15:35:18.000 237 33429.38 402.68 2282.66 29.34 2012-08-24 15:35:20.000 237 33429.33 402.70 2282.61 29.34 2012-08-24 15:35:21.000 237 33429.48 402.73 2282.60 29.34 2012-08-24 15:35:22.000 237 33429.37 402.74 2282.63 29.34 2012-08-24 15:35:23.000 237 33429.38 402.71 2282.55 29.34 2012-08-24 15:35:24.000 237 33429.38 402.70 2282.61 29.34 2012-08-24 15:35:25.000 237 33429.32 402.68 2282.60 29.34 2012-08-24 15:35:26.000 237 33429.41 402.72 2282.60 29.34 2012-08-24 15:35:27.000 237 33429.32 402.72 2282.65 29.34 2012-08-24 15:35:28.000 237 33429.35 402.72 2282.57 29.34 2012-08-24 15:35:29.000 237 33429.29 402.75 2282.69 29.34 2012-08-24 15:35:30.000 237 33429.41 402.74 2282.63 29.34 2012-08-24 15:35:31.000 237 33429.27 402.69 2282.66 29.34 2012-08-24 15:35:31.000 237 33429.19 402.73 2282.68 29.34 2012-08-24 15:35:33.000 237 33429.34 402.71 2282.62 29.34 2012-08-24 15:35:34.000 237 33429.25 402.74 2282.64 29.34 2012-08-24 15:35:35.000 237 33429.32 402.75 2282.67 29.34 2012-08-24 15:35:36.000 237 33429.27 402.72 2282.69 29.34 2012-08-24 15:35:37.000 237 33429.26 402.75 2282.73 29.34 2012-08-24 15:35:38.000 237 33429.21 402.72 2282.69 29.34 2012-08-24 15:35:39.000 237 33429.32 402.71 2282.72 29.34 2012-08-24 15:35:40.000 237 33429.26 402.72 2282.67 29.34 2012-08-24 15:35:41.000 237 33429.36 402.76 2282.67 29.34 2012-08-24 15:35:42.000 237 33429.30 402.78 2282.70 29.34 2012-08-24 15:35:43.000 237 33429.19 402.75 2282.67 29.34 2012-08-24 15:35:44.000 237 33429.28 402.75 2282.63 29.34 2012-08-24 15:35:45.000 237 33429.28 402.79 2282.68 29.34 2012-08-24 15:35:46.000 237 33429.24 402.78 2282.61 29.34 2012-08-24 15:35:47.000 237 33429.26 402.74 2282.61 29.34 2012-08-24 15:35:48.000 237 33429.25 402.77 2282.72 29.34 2012-08-24 15:35:49.000 237 33429.15 402.76 2282.66 29.34 2012-08-24 15:35:50.000 237 33429.35 402.73 2282.67 29.34 2012-08-24 15:35:51.000 237 33429.15 402.77 2282.70 29.34 2012-08-24 15:35:52.000 237 33429.19 402.75 2282.69 29.34 2012-08-24 15:35:53.000 237 33429.22 402.78 2282.61 29.34 2012-08-24 15:35:54.000 237 33429.21 402.77 2282.66 29.34 2012-08-24 15:35:55.000 237 33429.25 402.73 2282.68 29.34 2012-08-24 15:35:56.000 237 33429.25 402.76 2282.72 29.34 2012-08-24 15:35:57.000 237 33429.22 402.74 2282.68 29.34 2012-08-24 15:35:58.000 237 33429.22 402.76 2282.63 29.34 2012-08-24 15:35:59.000 237 33429.23 402.78 2282.72 29.34 2012-08-24 15:36:00.000 237 33429.32 402.82 2282.72 29.34 2012-08-24 15:36:01.000 237 33429.26 402.80 2282.67 29.34 2012-08-24 15:36:02.000 237 33429.21 402.78 2282.68 29.34 2012-08-24 15:36:03.000 237 33429.21 402.79 2282.64 29.34 2012-08-24 15:36:04.000 237 33429.25 402.76 2282.66 29.34 2012-08-24 15:36:05.000 237 33429.28 402.78 2282.69 29.34 2012-08-24 15:36:06.000 237 33429.26 402.77 2282.69 29.34 2012-08-24 15:36:07.000 237 33429.26 402.75 2282.67 29.34 2012-08-24 15:36:08.000 237 33429.31 402.79 2282.80 29.34 2012-08-24 15:36:09.000 237 33429.22 402.79 2282.67 29.34 2012-08-24 15:36:10.000 237 33429.25 402.81 2282.69 29.34 2012-08-24 15:36:11.000 237 33429.24 402.78 2282.72 29.34 2012-08-24 15:36:12.000 237 33429.20 402.81 2282.76 29.34 2012-08-24 15:36:12.000 237 33429.09 402.79 2282.60 29.34 2012-08-24 15:36:14.000 237 33429.25 402.83 2282.74 29.34 2012-08-24 15:36:15.000 237 33429.21 402.79 2282.70 29.34 2012-08-24 15:36:16.000 237 33429.25 402.80 2282.70 29.34 2012-08-24 15:36:17.000 237 33429.23 402.81 2282.69 29.34 2012-08-24 15:36:18.000 237 33429.22 402.80 2282.67 29.34 2012-08-24 15:36:19.000 237 33429.25 402.81 2282.57 29.34 2012-08-24 15:36:20.000 237 33429.27 402.84 2282.69 29.34 2012-08-24 15:36:21.000 237 33429.34 402.82 2282.69 29.34 2012-08-24 15:36:22.000 237 33429.26 402.78 2282.67 29.34 2012-08-24 15:36:23.000 237 33429.29 402.81 2282.71 29.34 2012-08-24 15:36:24.000 237 33429.34 402.82 2282.68 29.34 2012-08-24 15:36:25.000 237 33429.20 402.80 2282.69 29.34 2012-08-24 15:36:25.000 237 33429.24 402.82 2282.71 29.34 2012-08-24 15:36:27.000 237 33429.29 402.82 2282.72 29.34 2012-08-24 15:36:28.000 237 33429.30 402.80 2282.62 29.34 2012-08-24 15:36:29.000 237 33429.28 402.80 2282.67 29.34 2012-08-24 15:36:30.000 237 33429.26 402.79 2282.69 29.34 2012-08-24 15:36:31.000 237 33429.33 402.82 2282.72 29.34 2012-08-24 15:36:32.000 237 33429.37 402.84 2282.67 29.34 2012-08-24 15:36:33.000 237 33429.25 402.85 2282.71 29.34 2012-08-24 15:36:34.000 237 33429.22 402.80 2282.64 29.34 2012-08-24 15:36:35.000 237 33429.30 402.85 2282.73 29.34 2012-08-24 15:36:36.000 237 33429.35 402.85 2282.69 29.34 2012-08-24 15:36:37.000 237 33429.31 402.81 2282.69 29.34 2012-08-24 15:36:38.000 237 33429.31 402.81 2282.76 29.34 2012-08-24 15:36:39.000 237 33429.24 402.82 2282.66 29.34 2012-08-24 15:36:40.000 237 33429.24 402.87 2282.72 29.34 2012-08-24 15:36:41.000 237 33429.24 402.85 2282.69 29.34 2012-08-24 15:36:42.000 237 33429.29 402.85 2282.77 29.34 2012-08-24 15:36:43.000 237 33429.25 402.85 2282.64 29.34 2012-08-24 15:36:44.000 237 33429.24 402.85 2282.71 29.34 2012-08-24 15:36:45.000 237 33429.17 402.83 2282.64 29.34 2012-08-24 15:36:46.000 237 33429.25 402.85 2282.64 29.34 2012-08-24 15:36:47.000 237 33429.22 402.83 2282.59 29.34 2012-08-24 15:36:48.000 237 33429.24 402.85 2282.72 29.34 2012-08-24 15:36:49.000 237 33429.20 402.87 2282.70 29.34 2012-08-24 15:36:50.000 237 33429.24 402.91 2282.77 29.34 2012-08-24 15:36:51.000 237 33429.24 402.87 2282.73 29.34 2012-08-24 15:36:52.000 237 33429.10 402.84 2282.73 29.34 2012-08-24 15:36:53.000 237 33429.16 402.81 2282.72 29.34 2012-08-24 15:36:54.000 237 33429.22 402.84 2282.72 29.34 2012-08-24 15:36:55.000 237 33429.26 402.87 2282.66 29.34 2012-08-24 15:36:56.000 237 33429.33 402.86 2282.69 29.34 2012-08-24 15:36:57.000 237 33429.16 402.84 2282.73 29.34 2012-08-24 15:36:58.000 237 33429.19 402.91 2282.76 29.34 2012-08-24 15:36:59.000 237 33429.22 402.91 2282.71 29.34 2012-08-24 15:37:00.000 237 33429.21 402.86 2282.66 29.34 2012-08-24 15:37:01.000 237 33429.21 402.90 2282.76 29.34 2012-08-24 15:37:02.000 237 33429.24 402.85 2282.76 29.34 2012-08-24 15:37:03.000 237 33429.11 402.89 2282.69 29.34 2012-08-24 15:37:04.000 237 33429.25 402.88 2282.76 29.34 2012-08-24 15:37:05.000 237 33429.10 402.86 2282.72 29.34 2012-08-24 15:37:06.000 237 33429.25 402.92 2282.78 29.34 2012-08-24 15:37:06.000 237 33429.10 402.94 2282.75 29.34 2012-08-24 15:37:08.000 237 33429.12 402.98 2282.78 29.34 2012-08-24 15:37:09.000 237 33429.10 402.86 2282.73 29.34 2012-08-24 15:37:10.000 237 33429.25 402.90 2282.73 29.34 2012-08-24 15:37:11.000 237 33429.16 402.91 2282.70 29.34 2012-08-24 15:37:12.000 237 33429.21 402.90 2282.75 29.34 2012-08-24 15:37:13.000 237 33429.26 402.94 2282.66 29.34 2012-08-24 15:37:14.000 237 33429.21 402.91 2282.70 29.34 2012-08-24 15:37:15.000 237 33429.21 402.89 2282.68 29.34 2012-08-24 15:37:16.000 237 33429.17 402.87 2282.76 29.34 2012-08-24 15:37:17.000 237 33429.13 402.88 2282.79 29.34 2012-08-24 15:37:18.000 237 33429.23 402.84 2282.76 29.34 2012-08-24 15:37:19.000 237 33429.23 402.90 2282.68 29.34 2012-08-24 15:37:19.000 237 33429.17 402.86 2282.74 29.34 2012-08-24 15:37:21.000 237 33429.14 402.89 2282.79 29.34 2012-08-24 15:37:22.000 237 33429.14 402.88 2282.70 29.34 2012-08-24 15:37:23.000 237 33429.21 402.90 2282.76 29.34 2012-08-24 15:37:24.000 237 33429.16 402.83 2282.78 29.34 2012-08-24 15:37:25.000 237 33429.10 402.85 2282.77 29.34 2012-08-24 15:37:26.000 237 33429.09 402.89 2282.85 29.34 2012-08-24 15:37:27.000 237 33429.25 402.88 2282.73 29.34 2012-08-24 15:37:28.000 237 33429.16 402.90 2282.78 29.34 2012-08-24 15:37:29.000 237 33429.13 402.89 2282.79 29.34 2012-08-24 15:37:30.000 237 33429.06 402.94 2282.77 29.34 2012-08-24 15:37:31.000 237 33429.18 402.93 2282.75 29.34 2012-08-24 15:37:32.000 237 33429.12 402.90 2282.71 29.34 2012-08-24 15:37:33.000 237 33429.24 402.94 2282.67 29.34 2012-08-24 15:37:34.000 237 33429.05 402.95 2282.73 29.34 2012-08-24 15:37:35.000 237 33429.07 402.91 2282.72 29.34 2012-08-24 15:37:36.000 237 33429.12 402.90 2282.75 29.34 2012-08-24 15:37:37.000 237 33429.14 402.94 2282.72 29.34 2012-08-24 15:37:38.000 237 33429.24 402.95 2282.77 29.34 2012-08-24 15:37:39.000 237 33429.16 402.92 2282.79 29.34 2012-08-24 15:37:40.000 237 33429.16 402.91 2282.79 29.34 2012-08-24 15:37:41.000 237 33429.13 402.92 2282.81 29.34 2012-08-24 15:37:42.000 237 33429.06 402.94 2282.76 29.34 2012-08-24 15:37:43.000 237 33429.06 402.96 2282.75 29.34 2012-08-24 15:37:44.000 237 33428.93 402.95 2282.72 29.34 2012-08-24 15:37:45.000 237 33429.14 402.96 2282.72 29.34 2012-08-24 15:37:46.000 237 33429.10 402.97 2282.69 29.34 2012-08-24 15:37:47.000 237 33429.13 402.95 2282.73 29.34 2012-08-24 15:37:48.000 237 33429.11 403.01 2282.75 29.34 2012-08-24 15:37:49.000 237 33429.11 402.95 2282.75 29.34 2012-08-24 15:37:50.000 237 33429.13 402.98 2282.75 29.34 2012-08-24 15:37:51.000 237 33429.07 402.96 2282.83 29.34 2012-08-24 15:37:52.000 237 33429.00 402.93 2282.82 29.34 2012-08-24 15:37:53.000 237 33429.09 402.95 2282.81 29.34 2012-08-24 15:37:54.000 237 33429.03 402.95 2282.69 29.34 2012-08-24 15:37:55.000 237 33429.07 402.98 2282.76 29.34 2012-08-24 15:37:56.000 237 33428.98 402.96 2282.69 29.34 2012-08-24 15:37:57.000 237 33428.95 402.96 2282.73 29.34 2012-08-24 15:37:58.000 237 33429.08 402.99 2282.78 29.34 2012-08-24 15:37:59.000 237 33428.98 402.95 2282.75 29.34 2012-08-24 15:38:00.000 237 33428.98 403.01 2282.69 29.34 2012-08-24 15:38:00.000 237 33429.04 402.94 2282.71 29.34 2012-08-24 15:38:02.000 237 33428.88 402.96 2282.78 29.34 2012-08-24 15:38:03.000 237 33428.95 402.94 2282.78 29.34 2012-08-24 15:38:04.000 237 33429.00 403.00 2282.76 29.34 2012-08-24 15:38:05.000 237 33428.94 402.96 2282.85 29.34 2012-08-24 15:38:06.000 237 33428.95 403.00 2282.72 29.34 2012-08-24 15:38:07.000 237 33428.96 402.96 2282.75 29.34 2012-08-24 15:38:08.000 237 33428.98 402.98 2282.79 29.34 2012-08-24 15:38:09.000 237 33428.88 402.98 2282.79 29.34 2012-08-24 15:38:10.000 237 33428.98 402.96 2282.76 29.34 2012-08-24 15:38:11.000 237 33428.95 402.91 2282.76 29.34 2012-08-24 15:38:12.000 237 33428.95 402.93 2282.85 29.34 2012-08-24 15:38:13.000 237 33428.84 403.00 2282.82 29.34 2012-08-24 15:38:13.000 237 33428.86 402.98 2282.76 29.34 2012-08-24 15:38:15.000 237 33428.87 402.94 2282.83 29.34 2012-08-24 15:38:16.000 237 33428.84 402.95 2282.75 29.34 2012-08-24 15:38:17.000 237 33428.89 402.98 2282.76 29.34 2012-08-24 15:38:18.000 237 33428.84 403.02 2282.80 29.34 2012-08-24 15:38:19.000 237 33428.84 403.01 2282.78 29.34 2012-08-24 15:38:20.000 237 33428.75 402.98 2282.79 29.34 2012-08-24 15:38:21.000 237 33428.94 402.96 2282.67 29.34 2012-08-24 15:38:22.000 237 33428.86 403.00 2282.79 29.34 2012-08-24 15:38:23.000 237 33428.88 402.99 2282.75 29.34 2012-08-24 15:38:24.000 237 33428.88 403.02 2282.81 29.34 2012-08-24 15:38:25.000 237 33428.86 403.00 2282.78 29.34 2012-08-24 15:38:26.000 237 33428.87 403.06 2282.71 29.34 2012-08-24 15:38:27.000 237 33428.90 403.02 2282.78 29.34 2012-08-24 15:38:28.000 237 33428.91 403.00 2282.80 29.34 2012-08-24 15:38:29.000 237 33428.86 402.97 2282.79 29.34 2012-08-24 15:38:30.000 237 33428.91 403.05 2282.80 29.34 2012-08-24 15:38:31.000 237 33428.88 402.99 2282.78 29.34 2012-08-24 15:38:32.000 237 33428.86 402.99 2282.75 29.34 2012-08-24 15:38:33.000 237 33428.85 403.00 2282.79 29.34 2012-08-24 15:38:34.000 237 33428.94 402.99 2282.79 29.34 2012-08-24 15:38:35.000 237 33428.76 403.00 2282.85 29.34 2012-08-24 15:38:36.000 237 33428.82 403.05 2282.87 29.34 2012-08-24 15:38:37.000 237 33428.88 403.01 2282.70 29.34 2012-08-24 15:38:38.000 237 33428.81 403.00 2282.85 29.34 2012-08-24 15:38:39.000 237 33428.93 403.03 2282.78 29.34 2012-08-24 15:38:40.000 237 33428.78 403.03 2282.72 29.34 2012-08-24 15:38:41.000 237 33428.83 403.01 2282.69 29.34 2012-08-24 15:38:42.000 237 33428.87 403.01 2282.78 29.34 2012-08-24 15:38:43.000 237 33428.88 403.04 2282.82 29.34 2012-08-24 15:38:44.000 237 33428.91 403.03 2282.76 29.34 2012-08-24 15:38:45.000 237 33428.79 403.06 2282.84 29.34 2012-08-24 15:38:46.000 237 33428.88 403.01 2282.78 29.34 2012-08-24 15:38:47.000 237 33428.89 403.00 2282.75 29.34 2012-08-24 15:38:48.000 237 33428.85 403.01 2282.82 29.34 2012-08-24 15:38:49.000 237 33428.96 403.01 2282.89 29.34 2012-08-24 15:38:50.000 237 33428.93 403.01 2282.84 29.34 2012-08-24 15:38:51.000 237 33428.89 403.01 2282.78 29.34 2012-08-24 15:38:52.000 237 33428.79 402.96 2282.87 29.34 2012-08-24 15:38:53.000 237 33428.80 402.97 2282.84 29.34 2012-08-24 15:38:54.000 237 33428.93 402.97 2282.75 29.34 2012-08-24 15:38:54.000 237 33428.94 402.99 2282.84 29.34 2012-08-24 15:38:56.000 237 33428.88 402.99 2282.83 29.34 2012-08-24 15:38:57.000 237 33428.87 402.96 2282.83 29.34 2012-08-24 15:38:58.000 237 33428.92 402.99 2282.81 29.34 2012-08-24 15:38:59.000 237 33428.86 403.00 2282.86 29.34 2012-08-24 15:39:00.000 237 33428.82 403.00 2282.78 29.34 2012-08-24 15:39:01.000 237 33428.89 403.02 2282.77 29.34 2012-08-24 15:39:02.000 237 33428.86 403.00 2282.75 29.34 2012-08-24 15:39:03.000 237 33428.82 402.99 2282.70 29.34 2012-08-24 15:39:04.000 237 33428.88 403.00 2282.83 29.34 2012-08-24 15:39:05.000 237 33428.79 402.96 2282.80 29.34 2012-08-24 15:39:06.000 237 33428.88 402.96 2282.83 29.34 2012-08-24 15:39:07.000 237 33428.91 402.95 2282.87 29.34 2012-08-24 15:39:07.000 237 33428.92 402.98 2282.79 29.34 2012-08-24 15:39:09.000 237 33428.91 403.02 2282.86 29.34 2012-08-24 15:39:10.000 237 33428.93 403.00 2282.83 29.34 2012-08-24 15:39:11.000 237 33428.82 402.99 2282.82 29.34 2012-08-24 15:39:12.000 237 33428.88 403.02 2282.85 29.34 2012-08-24 15:39:13.000 237 33428.90 403.03 2282.82 29.34 2012-08-24 15:39:14.000 237 33428.91 403.00 2282.84 29.34 2012-08-24 15:39:15.000 237 33428.95 403.03 2282.85 29.34 2012-08-24 15:39:16.000 237 33428.83 402.99 2282.79 29.34 2012-08-24 15:39:17.000 237 33428.78 403.01 2282.83 29.34 2012-08-24 15:39:18.000 237 33428.84 403.03 2282.76 29.34 2012-08-24 15:39:19.000 237 33428.83 403.04 2282.85 29.34 2012-08-24 15:39:20.000 237 33428.85 403.03 2282.78 29.34 2012-08-24 15:39:21.000 237 33428.78 403.03 2282.83 29.34 2012-08-24 15:39:22.000 237 33428.89 402.99 2282.90 29.34 2012-08-24 15:39:23.000 237 33428.83 402.99 2282.87 29.34 2012-08-24 15:39:24.000 237 33428.85 403.00 2282.81 29.34 2012-08-24 15:39:25.000 237 33428.91 402.99 2282.85 29.34 2012-08-24 15:39:26.000 237 33428.76 403.03 2282.86 29.34 2012-08-24 15:39:27.000 237 33428.91 403.01 2282.83 29.34 2012-08-24 15:39:28.000 237 33428.90 403.05 2282.81 29.34 2012-08-24 15:39:29.000 237 33428.85 403.02 2282.73 29.34 2012-08-24 15:39:30.000 237 33428.91 402.99 2282.82 29.34 2012-08-24 15:39:31.000 237 33428.84 403.01 2282.76 29.34 2012-08-24 15:39:32.000 237 33428.83 403.02 2282.85 29.34 2012-08-24 15:39:33.000 237 33428.79 403.00 2282.82 29.34 2012-08-24 15:39:34.000 237 33428.85 402.99 2282.78 29.34 2012-08-24 15:39:35.000 237 33428.86 403.01 2282.82 29.34 2012-08-24 15:39:36.000 237 33428.89 403.00 2282.78 29.34 2012-08-24 15:39:37.000 237 33428.82 403.05 2282.79 29.34 2012-08-24 15:39:38.000 237 33428.85 403.04 2282.70 29.34 2012-08-24 15:39:39.000 237 33428.79 403.02 2282.82 29.34 2012-08-24 15:39:40.000 237 33428.79 403.03 2282.89 29.34 2012-08-24 15:39:41.000 237 33428.83 403.03 2282.86 29.34 2012-08-24 15:39:42.000 237 33428.76 403.02 2282.87 29.34 2012-08-24 15:39:43.000 237 33428.76 403.04 2282.78 29.34 2012-08-24 15:39:44.000 237 33428.82 403.05 2282.85 29.34 2012-08-24 15:39:45.000 237 33428.85 403.01 2282.83 29.34 2012-08-24 15:39:46.000 237 33428.72 403.02 2282.82 29.34 2012-08-24 15:39:47.000 237 33428.66 403.07 2282.80 29.34 2012-08-24 15:39:48.000 237 33428.72 403.07 2282.78 29.34 2012-08-24 15:39:48.000 237 33428.73 403.04 2282.82 29.34 2012-08-24 15:39:50.000 237 33428.77 403.06 2282.82 29.34 2012-08-24 15:39:51.000 237 33428.73 403.06 2282.81 29.34 2012-08-24 15:39:52.000 237 33428.73 403.08 2282.85 29.34 2012-08-24 15:39:53.000 237 33428.70 403.05 2282.78 29.34 2012-08-24 15:39:54.000 237 33428.70 403.09 2282.84 29.34 2012-08-24 15:39:55.000 237 33428.70 403.07 2282.84 29.34 2012-08-24 15:39:56.000 237 33428.76 403.07 2282.84 29.34 2012-08-24 15:39:57.000 237 33428.65 403.12 2282.93 29.34 2012-08-24 15:39:58.000 237 33428.63 403.08 2282.91 29.34 2012-08-24 15:39:59.000 237 33428.60 403.07 2282.89 29.34 2012-08-24 15:40:00.000 237 33428.65 403.07 2282.85 29.34 2012-08-24 15:40:01.000 237 33428.73 403.08 2282.86 29.34 2012-08-24 15:40:01.000 237 33428.64 403.11 2282.76 29.34 2012-08-24 15:40:03.000 237 33428.78 403.07 2282.83 29.34 2012-08-24 15:40:04.000 237 33428.72 403.03 2282.87 29.34 2012-08-24 15:40:05.000 237 33428.68 403.01 2282.81 29.34 2012-08-24 15:40:06.000 237 33428.76 403.08 2282.88 29.34 2012-08-24 15:40:07.000 237 33428.73 403.08 2282.91 29.34 2012-08-24 15:40:08.000 237 33428.77 403.05 2282.92 29.34 2012-08-24 15:40:09.000 237 33428.67 403.03 2282.91 29.34 2012-08-24 15:40:10.000 237 33428.70 403.08 2282.91 29.34 2012-08-24 15:40:11.000 237 33428.72 403.05 2282.86 29.34 2012-08-24 15:40:12.000 237 33428.75 403.04 2282.89 29.34 2012-08-24 15:40:13.000 237 33428.75 403.03 2282.97 29.34 2012-08-24 15:40:14.000 237 33428.68 403.11 2282.82 29.34 2012-08-24 15:40:15.000 237 33428.81 403.02 2282.93 29.34 2012-08-24 15:40:16.000 237 33428.78 403.04 2282.84 29.34 2012-08-24 15:40:17.000 237 33428.70 403.02 2282.86 29.34 2012-08-24 15:40:18.000 237 33428.74 403.04 2282.86 29.34 2012-08-24 15:40:19.000 237 33428.76 403.05 2282.81 29.34 2012-08-24 15:40:20.000 237 33428.82 403.04 2282.84 29.34 2012-08-24 15:40:21.000 237 33428.78 403.00 2282.88 29.34 2012-08-24 15:40:22.000 237 33428.77 403.01 2282.89 29.34 2012-08-24 15:40:23.000 237 33428.76 403.05 2282.85 29.34 2012-08-24 15:40:24.000 237 33428.74 403.02 2282.85 29.34 2012-08-24 15:40:25.000 237 33428.79 403.02 2282.91 29.34 2012-08-24 15:40:26.000 237 33428.76 403.01 2282.88 29.34 2012-08-24 15:40:27.000 237 33428.78 403.05 2282.78 29.34 2012-08-24 15:40:28.000 237 33428.79 403.00 2282.82 29.34 2012-08-24 15:40:29.000 237 33428.78 403.03 2282.82 29.34 2012-08-24 15:40:30.000 237 33428.68 403.07 2282.82 29.34 2012-08-24 15:40:31.000 237 33428.72 403.03 2282.84 29.34 2012-08-24 15:40:32.000 237 33428.68 403.03 2282.92 29.34 2012-08-24 15:40:33.000 237 33428.70 403.06 2282.83 29.34 2012-08-24 15:40:34.000 237 33428.76 403.05 2282.79 29.34 2012-08-24 15:40:35.000 237 33428.71 403.04 2282.90 29.34 2012-08-24 15:40:36.000 237 33428.74 403.04 2282.87 29.34 2012-08-24 15:40:37.000 237 33428.85 403.02 2282.80 29.34 2012-08-24 15:40:38.000 237 33428.77 403.07 2282.82 29.34 2012-08-24 15:40:39.000 237 33428.66 403.07 2282.83 29.34 2012-08-24 15:40:40.000 237 33428.78 403.06 2282.84 29.34 2012-08-24 15:40:41.000 237 33428.69 403.05 2282.79 29.34 2012-08-24 15:40:42.000 237 33428.75 403.04 2282.84 29.34 2012-08-24 15:40:42.000 237 33428.72 403.06 2282.86 29.34 2012-08-24 15:40:44.000 237 33428.70 403.05 2282.98 29.34 2012-08-24 15:40:45.000 237 33428.70 403.00 2282.82 29.34 2012-08-24 15:40:46.000 237 33428.71 403.05 2282.86 29.34 2012-08-24 15:40:47.000 237 33428.75 403.05 2282.82 29.34 2012-08-24 15:40:48.000 237 33428.84 403.05 2282.88 29.34 2012-08-24 15:40:49.000 237 33428.74 403.01 2282.83 29.34 2012-08-24 15:40:50.000 237 33428.62 402.98 2282.80 29.34 2012-08-24 15:40:51.000 237 33428.79 403.00 2282.84 29.34 2012-08-24 15:40:52.000 237 33428.74 403.01 2282.84 29.34 2012-08-24 15:40:53.000 237 33428.66 402.97 2282.78 29.34 2012-08-24 15:40:54.000 237 33428.80 402.95 2282.85 29.34 2012-08-24 15:40:55.000 237 33428.81 403.01 2282.85 29.34 2012-08-24 15:40:55.000 237 33428.81 403.01 2282.89 29.34 2012-08-24 15:40:57.000 237 33428.79 403.00 2282.84 29.34 2012-08-24 15:40:58.000 237 33428.69 402.94 2282.88 29.34 2012-08-24 15:40:59.000 237 33428.73 402.94 2282.86 29.34 2012-08-24 15:41:00.000 237 33428.72 403.01 2282.85 29.34 2012-08-24 15:41:01.000 237 33428.68 403.02 2282.92 29.34 2012-08-24 15:41:02.000 237 33428.66 402.99 2282.92 29.34 2012-08-24 15:41:03.000 237 33428.71 403.00 2282.89 29.34 2012-08-24 15:41:04.000 237 33428.75 402.97 2282.90 29.34 2012-08-24 15:41:05.000 237 33428.75 402.96 2282.88 29.34 2012-08-24 15:41:06.000 237 33428.72 403.02 2282.82 29.34 2012-08-24 15:41:07.000 237 33428.72 403.01 2282.88 29.34 2012-08-24 15:41:08.000 237 33428.69 403.02 2282.85 29.34 2012-08-24 15:41:09.000 237 33428.76 403.01 2282.82 29.34 2012-08-24 15:41:10.000 237 33428.69 403.05 2282.78 29.34 2012-08-24 15:41:11.000 237 33428.69 403.02 2282.76 29.34 2012-08-24 15:41:12.000 237 33428.64 403.04 2282.85 29.34 2012-08-24 15:41:13.000 237 33428.72 403.04 2282.89 29.34 2012-08-24 15:41:14.000 237 33428.72 403.01 2282.92 29.34 2012-08-24 15:41:15.000 237 33428.59 403.02 2282.83 29.34 2012-08-24 15:41:16.000 237 33428.73 403.03 2282.93 29.34 2012-08-24 15:41:17.000 237 33428.64 403.02 2282.94 29.34 2012-08-24 15:41:18.000 237 33428.69 403.07 2282.82 29.34 2012-08-24 15:41:19.000 237 33428.65 403.02 2282.91 29.34 2012-08-24 15:41:20.000 237 33428.58 403.05 2282.87 29.34 2012-08-24 15:41:21.000 237 33428.69 403.05 2282.92 29.34 2012-08-24 15:41:22.000 237 33428.63 403.05 2282.90 29.34 2012-08-24 15:41:23.000 237 33428.61 403.04 2282.86 29.34 2012-08-24 15:41:24.000 237 33428.61 403.03 2282.85 29.34 2012-08-24 15:41:25.000 237 33428.59 403.04 2282.84 29.34 2012-08-24 15:41:26.000 237 33428.56 403.05 2282.87 29.34 2012-08-24 15:41:27.000 237 33428.50 403.05 2282.87 29.34 2012-08-24 15:41:28.000 237 33428.60 403.02 2282.86 29.34 2012-08-24 15:41:29.000 237 33428.50 403.04 2282.82 29.34 2012-08-24 15:41:30.000 237 33428.61 403.07 2282.92 29.34 2012-08-24 15:41:31.000 237 33428.54 403.08 2283.00 29.34 2012-08-24 15:41:32.000 237 33428.59 403.11 2282.88 29.34 2012-08-24 15:41:33.000 237 33428.61 403.09 2282.89 29.34 2012-08-24 15:41:34.000 237 33428.53 403.10 2282.95 29.34 2012-08-24 15:41:35.000 237 33428.56 403.06 2282.99 29.34 2012-08-24 15:41:36.000 237 33428.56 403.09 2282.93 29.34 2012-08-24 15:41:36.000 237 33428.54 403.13 2282.91 29.34 2012-08-24 15:41:38.000 237 33428.47 403.12 2282.98 29.34 2012-08-24 15:41:39.000 237 33428.51 403.14 2282.92 29.34 2012-08-24 15:41:40.000 237 33428.50 403.08 2282.91 29.34 2012-08-24 15:41:41.000 237 33428.48 403.08 2282.94 29.34 2012-08-24 15:41:42.000 237 33428.54 403.11 2282.89 29.34 2012-08-24 15:41:43.000 237 33428.47 403.14 2283.02 29.34 2012-08-24 15:41:44.000 237 33428.54 403.14 2282.99 29.34 2012-08-24 15:41:45.000 237 33428.48 403.16 2282.88 29.34 2012-08-24 15:41:46.000 237 33428.53 403.14 2283.03 29.34 2012-08-24 15:41:47.000 237 33428.43 403.12 2283.00 29.34 2012-08-24 15:41:48.000 237 33428.47 403.19 2283.05 29.34 2012-08-24 15:41:49.000 237 33428.45 403.19 2283.04 29.34 2012-08-24 15:41:49.000 237 33428.44 403.12 2283.04 29.34 2012-08-24 15:41:51.000 237 33428.37 403.19 2283.09 29.34 2012-08-24 15:41:52.000 237 33428.51 403.17 2282.95 29.34 2012-08-24 15:41:53.000 237 33428.38 403.17 2282.96 29.34 2012-08-24 15:41:54.000 237 33428.47 403.19 2282.99 29.34 2012-08-24 15:41:55.000 237 33428.44 403.17 2282.94 29.34 2012-08-24 15:41:56.000 237 33428.51 403.13 2282.98 29.34 2012-08-24 15:41:57.000 237 33428.41 403.13 2283.00 29.34 2012-08-24 15:41:58.000 237 33428.50 403.17 2283.09 29.34 2012-08-24 15:41:59.000 237 33428.39 403.17 2283.05 29.34 2012-08-24 15:42:00.000 237 33428.43 403.14 2283.01 29.34 2012-08-24 15:42:01.000 237 33428.47 403.17 2283.00 29.34 2012-08-24 15:42:02.000 237 33428.48 403.18 2283.03 29.34 2012-08-24 15:42:03.000 237 33428.47 403.21 2283.06 29.34 2012-08-24 15:42:04.000 237 33428.52 403.15 2283.06 29.34 2012-08-24 15:42:05.000 237 33428.48 403.15 2283.06 29.34 2012-08-24 15:42:06.000 237 33428.44 403.24 2283.10 29.34 2012-08-24 15:42:07.000 237 33428.36 403.19 2283.08 29.34 2012-08-24 15:42:08.000 237 33428.45 403.22 2283.06 29.34 2012-08-24 15:42:09.000 237 33428.30 403.21 2282.95 29.34 2012-08-24 15:42:10.000 237 33428.45 403.20 2283.04 29.34 2012-08-24 15:42:11.000 237 33428.35 403.22 2282.98 29.34 2012-08-24 15:42:12.000 237 33428.44 403.21 2283.12 29.34 2012-08-24 15:42:13.000 237 33428.36 403.21 2283.10 29.34 2012-08-24 15:42:14.000 237 33428.32 403.24 2283.04 29.34 2012-08-24 15:42:15.000 237 33428.24 403.22 2283.19 29.34 2012-08-24 15:42:16.000 237 33428.32 403.30 2283.07 29.34 2012-08-24 15:42:17.000 237 33428.26 403.29 2283.05 29.34 2012-08-24 15:42:18.000 237 33428.36 403.26 2283.11 29.34 2012-08-24 15:42:19.000 237 33428.25 403.24 2283.04 29.34 2012-08-24 15:42:20.000 237 33428.32 403.30 2283.04 29.34 2012-08-24 15:42:21.000 237 33428.26 403.27 2283.07 29.34 2012-08-24 15:42:22.000 237 33428.26 403.29 2283.09 29.34 2012-08-24 15:42:23.000 237 33428.26 403.31 2283.13 29.34 2012-08-24 15:42:24.000 237 33428.28 403.33 2283.09 29.34 2012-08-24 15:42:25.000 237 33428.20 403.27 2283.05 29.34 2012-08-24 15:42:26.000 237 33428.19 403.32 2283.16 29.34 2012-08-24 15:42:27.000 237 33428.15 403.36 2283.09 29.34 2012-08-24 15:42:28.000 237 33428.19 403.33 2283.11 29.34 2012-08-24 15:42:29.000 237 33428.08 403.35 2283.16 29.34 2012-08-24 15:42:30.000 237 33428.11 403.33 2283.08 29.34 2012-08-24 15:42:30.000 237 33428.19 403.35 2283.09 29.34 2012-08-24 15:42:32.000 237 33428.18 403.34 2283.04 29.34 2012-08-24 15:42:33.000 237 33428.13 403.33 2283.20 29.34 2012-08-24 15:42:34.000 237 33428.11 403.39 2283.11 29.34 2012-08-24 15:42:35.000 237 33428.11 403.36 2283.14 29.34 2012-08-24 15:42:36.000 237 33428.12 403.38 2283.18 29.34 2012-08-24 15:42:37.000 237 33428.19 403.39 2283.28 29.34 2012-08-24 15:42:38.000 237 33428.03 403.38 2283.20 29.34 2012-08-24 15:42:39.000 237 33428.08 403.43 2283.18 29.34 2012-08-24 15:42:40.000 237 33428.11 403.42 2283.22 29.34 2012-08-24 15:42:41.000 237 33428.05 403.41 2283.12 29.34 2012-08-24 15:42:42.000 237 33428.09 403.38 2283.19 29.34 2012-08-24 15:42:43.000 237 33428.08 403.43 2283.32 29.34 2012-08-24 15:42:43.000 237 33428.16 403.43 2283.23 29.34 2012-08-24 15:42:45.000 237 33428.08 403.46 2283.25 29.34 2012-08-24 15:42:46.000 237 33427.98 403.44 2283.23 29.34 2012-08-24 15:42:47.000 237 33427.98 403.46 2283.19 29.34 2012-08-24 15:42:48.000 237 33428.03 403.51 2283.22 29.34 2012-08-24 15:42:49.000 237 33428.02 403.52 2283.33 29.34 2012-08-24 15:42:50.000 237 33428.01 403.49 2283.20 29.34 2012-08-24 15:42:51.000 237 33427.91 403.53 2283.23 29.34 2012-08-24 15:42:52.000 237 33427.92 403.54 2283.22 29.34 2012-08-24 15:42:53.000 237 33427.93 403.52 2283.28 29.34 2012-08-24 15:42:54.000 237 33427.99 403.52 2283.30 29.34 2012-08-24 15:42:55.000 237 33427.95 403.56 2283.28 29.34 2012-08-24 15:42:56.000 237 33427.88 403.53 2283.31 29.34 2012-08-24 15:42:57.000 237 33427.98 403.56 2283.29 29.34 2012-08-24 15:42:58.000 237 33427.98 403.52 2283.30 29.34 2012-08-24 15:42:59.000 237 33427.97 403.54 2283.29 29.34 2012-08-24 15:43:00.000 237 33427.90 403.56 2283.31 29.34 2012-08-24 15:43:01.000 237 33427.87 403.57 2283.34 29.34 2012-08-24 15:43:02.000 237 33427.95 403.54 2283.26 29.34 2012-08-24 15:43:03.000 237 33427.83 403.55 2283.39 29.34 2012-08-24 15:43:04.000 237 33427.91 403.60 2283.39 29.34 2012-08-24 15:43:05.000 237 33427.86 403.61 2283.36 29.34 2012-08-24 15:43:06.000 237 33427.85 403.58 2283.35 29.34 2012-08-24 15:43:07.000 237 33427.84 403.67 2283.37 29.34 2012-08-24 15:43:08.000 237 33427.86 403.60 2283.36 29.34 2012-08-24 15:43:09.000 237 33427.88 403.63 2283.42 29.34 2012-08-24 15:43:10.000 237 33427.83 403.63 2283.42 29.34 2012-08-24 15:43:11.000 237 33427.77 403.63 2283.42 29.34 2012-08-24 15:43:12.000 237 33427.88 403.63 2283.43 29.34 2012-08-24 15:43:13.000 237 33427.81 403.66 2283.50 29.34 2012-08-24 15:43:14.000 237 33427.81 403.61 2283.43 29.34 2012-08-24 15:43:15.000 237 33427.77 403.68 2283.43 29.34 2012-08-24 15:43:16.000 237 33427.80 403.63 2283.42 29.34 2012-08-24 15:43:17.000 237 33427.77 403.65 2283.48 29.34 2012-08-24 15:43:18.000 237 33427.77 403.61 2283.43 29.34 2012-08-24 15:43:19.000 237 33427.85 403.60 2283.45 29.34 2012-08-24 15:43:20.000 237 33427.75 403.63 2283.44 29.34 2012-08-24 15:43:21.000 237 33427.76 403.68 2283.47 29.34 2012-08-24 15:43:22.000 237 33427.65 403.68 2283.50 29.34 2012-08-24 15:43:23.000 237 33427.77 403.65 2283.45 29.34 2012-08-24 15:43:24.000 237 33427.77 403.68 2283.44 29.34 2012-08-24 15:43:24.000 237 33427.77 403.64 2283.51 29.34 2012-08-24 15:43:26.000 237 33427.76 403.64 2283.51 29.34 2012-08-24 15:43:27.000 237 33427.77 403.67 2283.49 29.34 2012-08-24 15:43:28.000 237 33427.71 403.70 2283.53 29.34 2012-08-24 15:43:29.000 237 33427.65 403.66 2283.44 29.34 2012-08-24 15:43:30.000 237 33427.76 403.68 2283.53 29.34 2012-08-24 15:43:31.000 237 33427.77 403.70 2283.51 29.34 2012-08-24 15:43:32.000 237 33427.75 403.71 2283.52 29.34 2012-08-24 15:43:33.000 237 33427.75 403.73 2283.53 29.34 2012-08-24 15:43:34.000 237 33427.70 403.71 2283.50 29.34 2012-08-24 15:43:35.000 237 33427.67 403.70 2283.51 29.34 2012-08-24 15:43:36.000 237 33427.67 403.74 2283.62 29.34 2012-08-24 15:43:37.000 237 33427.65 403.75 2283.52 29.34 2012-08-24 15:43:37.000 237 33427.64 403.73 2283.61 29.34 2012-08-24 15:43:39.000 237 33427.67 403.77 2283.50 29.34 2012-08-24 15:43:40.000 237 33427.72 403.80 2283.49 29.34 2012-08-24 15:43:41.000 237 33427.66 403.75 2283.56 29.34 2012-08-24 15:43:42.000 237 33427.67 403.76 2283.55 29.34 2012-08-24 15:43:43.000 237 33427.61 403.78 2283.64 29.34 2012-08-24 15:43:44.000 237 33427.61 403.75 2283.57 29.34 2012-08-24 15:43:45.000 237 33427.50 403.79 2283.50 29.34 2012-08-24 15:43:46.000 237 33427.61 403.79 2283.54 29.34 2012-08-24 15:43:47.000 237 33427.55 403.75 2283.57 29.34 2012-08-24 15:43:48.000 237 33427.64 403.81 2283.60 29.34 2012-08-24 15:43:49.000 237 33427.48 403.80 2283.69 29.34 2012-08-24 15:43:50.000 237 33427.48 403.81 2283.56 29.34 2012-08-24 15:43:51.000 237 33427.62 403.78 2283.58 29.34 2012-08-24 15:43:52.000 237 33427.52 403.82 2283.61 29.34 2012-08-24 15:43:53.000 237 33427.52 403.83 2283.60 29.34 2012-08-24 15:43:54.000 237 33427.52 403.83 2283.63 29.34 2012-08-24 15:43:55.000 237 33427.51 403.79 2283.56 29.34 2012-08-24 15:43:56.000 237 33427.55 403.89 2283.59 29.34 2012-08-24 15:43:57.000 237 33427.46 403.85 2283.66 29.34 2012-08-24 15:43:58.000 237 33427.57 403.83 2283.65 29.34 2012-08-24 15:43:59.000 237 33427.42 403.82 2283.66 29.34 2012-08-24 15:44:00.000 237 33427.48 403.83 2283.73 29.34 2012-08-24 15:44:01.000 237 33427.45 403.86 2283.69 29.34 2012-08-24 15:44:02.000 237 33427.39 403.86 2283.63 29.34 2012-08-24 15:44:03.000 237 33427.46 403.85 2283.67 29.34 2012-08-24 15:44:04.000 237 33427.36 403.85 2283.69 29.34 2012-08-24 15:44:05.000 237 33427.39 403.87 2283.68 29.34 2012-08-24 15:44:06.000 237 33427.44 403.88 2283.65 29.34 2012-08-24 15:44:07.000 237 33427.43 403.91 2283.60 29.34 2012-08-24 15:44:08.000 237 33427.26 403.89 2283.68 29.34 2012-08-24 15:44:09.000 237 33427.37 403.89 2283.74 29.34 2012-08-24 15:44:10.000 237 33427.30 403.90 2283.69 29.34 2012-08-24 15:44:11.000 237 33427.32 403.90 2283.63 29.34 2012-08-24 15:44:12.000 237 33427.38 403.92 2283.70 29.34 2012-08-24 15:44:13.000 237 33427.31 403.92 2283.71 29.34 2012-08-24 15:44:14.000 237 33427.32 403.91 2283.69 29.34 2012-08-24 15:44:15.000 237 33427.32 403.90 2283.70 29.34 2012-08-24 15:44:16.000 237 33427.29 403.95 2283.74 29.34 2012-08-24 15:44:17.000 237 33427.22 403.94 2283.74 29.34 2012-08-24 15:44:18.000 237 33427.14 403.99 2283.75 29.34 2012-08-24 15:44:18.000 237 33427.23 403.95 2283.81 29.34 2012-08-24 15:44:20.000 237 33427.14 403.96 2283.80 29.34 2012-08-24 15:44:21.000 237 33427.24 403.97 2283.80 29.34 2012-08-24 15:44:22.000 237 33427.30 404.01 2283.80 29.34 2012-08-24 15:44:23.000 237 33427.08 403.97 2283.73 29.34 2012-08-24 15:44:24.000 237 33427.19 404.01 2283.86 29.34 2012-08-24 15:44:25.000 237 33427.15 404.00 2283.79 29.34 2012-08-24 15:44:26.000 237 33427.10 404.00 2283.85 29.34 2012-08-24 15:44:27.000 237 33427.24 404.01 2283.81 29.34 2012-08-24 15:44:28.000 237 33427.05 404.01 2283.83 29.34 2012-08-24 15:44:29.000 237 33427.07 404.04 2283.82 29.34 2012-08-24 15:44:30.000 237 33427.04 404.02 2283.79 29.34 2012-08-24 15:44:31.000 237 33427.10 404.03 2283.85 29.34 2012-08-24 15:44:31.000 237 33427.10 404.00 2283.91 29.34 2012-08-24 15:44:33.000 237 33426.98 404.02 2283.86 29.34 2012-08-24 15:44:34.000 237 33427.07 404.02 2283.91 29.34 2012-08-24 15:44:35.000 237 33427.01 404.01 2283.95 29.34 2012-08-24 15:44:36.000 237 33427.04 404.01 2283.84 29.34 2012-08-24 15:44:37.000 237 33427.04 404.00 2283.81 29.34 2012-08-24 15:44:38.000 237 33426.91 404.03 2283.90 29.34 2012-08-24 15:44:39.000 237 33426.98 404.00 2283.94 29.34 2012-08-24 15:44:40.000 237 33426.95 404.00 2283.87 29.34 2012-08-24 15:44:41.000 237 33426.94 404.02 2283.86 29.34 2012-08-24 15:44:42.000 237 33426.96 404.03 2283.87 29.34 2012-08-24 15:44:43.000 237 33426.93 403.98 2283.90 29.34 2012-08-24 15:44:44.000 237 33426.92 404.00 2283.87 29.34 2012-08-24 15:44:45.000 237 33426.84 403.96 2283.93 29.34 2012-08-24 15:44:46.000 237 33426.83 403.98 2283.90 29.34 2012-08-24 15:44:47.000 237 33426.85 403.99 2283.94 29.34 2012-08-24 15:44:48.000 237 33426.94 403.98 2283.96 29.34 2012-08-24 15:44:49.000 237 33426.85 404.01 2283.88 29.34 2012-08-24 15:44:50.000 237 33426.97 404.01 2283.88 29.34 2012-08-24 15:44:51.000 237 33426.85 404.02 2283.89 29.34 2012-08-24 15:44:52.000 237 33426.83 404.00 2284.00 29.34 2012-08-24 15:44:53.000 237 33426.89 404.04 2283.95 29.34 2012-08-24 15:44:54.000 237 33426.88 404.05 2283.97 29.34 2012-08-24 15:44:55.000 237 33426.85 404.01 2283.94 29.34 2012-08-24 15:44:56.000 237 33426.72 404.00 2283.92 29.34 2012-08-24 15:44:57.000 237 33426.86 404.05 2283.89 29.34 2012-08-24 15:44:58.000 237 33426.77 404.07 2283.98 29.34 2012-08-24 15:44:59.000 237 33426.74 404.04 2283.93 29.34 2012-08-24 15:45:00.000 237 33426.77 404.03 2283.95 29.34 2012-08-24 15:45:01.000 237 33426.65 404.07 2284.01 29.34 2012-08-24 15:45:02.000 237 33426.65 404.08 2284.00 29.34 2012-08-24 15:45:03.000 237 33426.68 404.08 2284.01 29.34 2012-08-24 15:45:04.000 237 33426.72 404.06 2284.06 29.34 2012-08-24 15:45:05.000 237 33426.66 404.06 2284.02 29.34 2012-08-24 15:45:06.000 237 33426.65 404.08 2284.04 29.34 2012-08-24 15:45:07.000 237 33426.54 404.12 2283.99 29.34 2012-08-24 15:45:08.000 237 33426.59 404.12 2284.06 29.34 2012-08-24 15:45:09.000 237 33426.54 404.13 2283.96 29.34 2012-08-24 15:45:10.000 237 33426.56 404.15 2284.02 29.34 2012-08-24 15:45:11.000 237 33426.55 404.15 2284.06 29.34 2012-08-24 15:45:12.000 237 33426.54 404.14 2284.03 29.34 2012-08-24 15:45:12.000 237 33426.46 404.16 2284.06 29.34 2012-08-24 15:45:14.000 237 33426.56 404.18 2284.05 29.34 2012-08-24 15:45:15.000 237 33426.50 404.19 2284.08 29.34 2012-08-24 15:45:16.000 237 33426.47 404.21 2284.02 29.34 2012-08-24 15:45:17.000 237 33426.46 404.17 2284.07 29.34 2012-08-24 15:45:18.000 237 33426.31 404.18 2284.05 29.34 2012-08-24 15:45:19.000 237 33426.39 404.22 2284.07 29.34 2012-08-24 15:45:20.000 237 33426.36 404.19 2284.09 29.34 2012-08-24 15:45:21.000 237 33426.33 404.26 2284.09 29.34 2012-08-24 15:45:22.000 237 33426.40 404.27 2284.08 29.34 2012-08-24 15:45:23.000 237 33426.30 404.27 2284.06 29.34 2012-08-24 15:45:24.000 237 33426.36 404.25 2284.10 29.34 2012-08-24 15:45:25.000 237 33426.35 404.25 2284.12 29.34 2012-08-24 15:45:25.000 237 33426.27 404.27 2284.19 29.34 2012-08-24 15:45:27.000 237 33426.22 404.23 2284.18 29.34 2012-08-24 15:45:28.000 237 33426.07 404.29 2284.18 29.34 2012-08-24 15:45:29.000 237 33426.21 404.27 2284.15 29.34 2012-08-24 15:45:30.000 237 33426.23 404.28 2284.20 29.34 2012-08-24 15:45:31.000 237 33426.17 404.20 2284.12 29.34 2012-08-24 15:45:32.000 237 33426.28 404.25 2284.05 29.34 2012-08-24 15:45:33.000 237 33426.19 404.23 2284.13 29.34 2012-08-24 15:45:34.000 237 33426.19 404.30 2284.24 29.34 2012-08-24 15:45:35.000 237 33426.11 404.28 2284.23 29.34 2012-08-24 15:45:36.000 237 33426.11 404.30 2284.16 29.34 2012-08-24 15:45:37.000 237 33426.09 404.28 2284.19 29.34 2012-08-24 15:45:38.000 237 33426.06 404.28 2284.16 29.34 2012-08-24 15:45:39.000 237 33426.04 404.34 2284.26 29.34 2012-08-24 15:45:40.000 237 33425.99 404.36 2284.25 29.34 2012-08-24 15:45:41.000 237 33425.99 404.38 2284.25 29.34 2012-08-24 15:45:42.000 237 33425.93 404.35 2284.25 29.34 2012-08-24 15:45:43.000 237 33425.90 404.34 2284.25 29.34 2012-08-24 15:45:44.000 237 33425.89 404.34 2284.23 29.34 2012-08-24 15:45:45.000 237 33425.87 404.36 2284.30 29.34 2012-08-24 15:45:46.000 237 33425.96 404.44 2284.23 29.34 2012-08-24 15:45:47.000 237 33425.88 404.40 2284.30 29.34 2012-08-24 15:45:48.000 237 33425.95 404.41 2284.30 29.34 2012-08-24 15:45:49.000 237 33425.87 404.42 2284.32 29.34 2012-08-24 15:45:50.000 237 33425.79 404.42 2284.26 29.34 2012-08-24 15:45:51.000 237 33425.76 404.46 2284.22 29.34 2012-08-24 15:45:52.000 237 33425.81 404.41 2284.37 29.34 2012-08-24 15:45:53.000 237 33425.77 404.44 2284.36 29.34 2012-08-24 15:45:54.000 237 33425.75 404.45 2284.37 29.34 2012-08-24 15:45:55.000 237 33425.72 404.48 2284.41 29.34 2012-08-24 15:45:56.000 237 33425.67 404.47 2284.44 29.34 2012-08-24 15:45:57.000 237 33425.71 404.51 2284.36 29.34 2012-08-24 15:45:58.000 237 33425.71 404.49 2284.43 29.34 2012-08-24 15:45:59.000 237 33425.67 404.54 2284.44 29.34 2012-08-24 15:46:00.000 237 33425.68 404.55 2284.40 29.34 2012-08-24 15:46:01.000 237 33425.68 404.56 2284.47 29.34 2012-08-24 15:46:02.000 237 33425.68 404.57 2284.36 29.34 2012-08-24 15:46:03.000 237 33425.65 404.56 2284.40 29.34 2012-08-24 15:46:04.000 237 33425.59 404.56 2284.43 29.34 2012-08-24 15:46:05.000 237 33425.56 404.54 2284.48 29.34 2012-08-24 15:46:06.000 237 33425.56 404.56 2284.48 29.34 2012-08-24 15:46:06.000 237 33425.53 404.62 2284.45 29.34 2012-08-24 15:46:08.000 237 33425.59 404.59 2284.40 29.34 2012-08-24 15:46:09.000 237 33425.52 404.62 2284.44 29.34 2012-08-24 15:46:10.000 237 33425.56 404.58 2284.43 29.34 2012-08-24 15:46:11.000 237 33425.44 404.58 2284.47 29.34 2012-08-24 15:46:12.000 237 33425.41 404.62 2284.54 29.34 2012-08-24 15:46:13.000 237 33425.44 404.61 2284.55 29.34 2012-08-24 15:46:14.000 237 33425.39 404.63 2284.52 29.34 2012-08-24 15:46:15.000 237 33425.45 404.59 2284.54 29.34 2012-08-24 15:46:16.000 237 33425.37 404.61 2284.51 29.34 2012-08-24 15:46:17.000 237 33425.36 404.65 2284.55 29.34 2012-08-24 15:46:18.000 237 33425.40 404.62 2284.49 29.34 2012-08-24 15:46:19.000 237 33425.35 404.64 2284.54 29.34 2012-08-24 15:46:19.000 237 33425.34 404.64 2284.55 29.34 2012-08-24 15:46:21.000 237 33425.39 404.71 2284.61 29.34 2012-08-24 15:46:22.000 237 33425.34 404.70 2284.56 29.34 2012-08-24 15:46:23.000 237 33425.31 404.67 2284.54 29.34 2012-08-24 15:46:24.000 237 33425.34 404.68 2284.62 29.34 2012-08-24 15:46:25.000 237 33425.26 404.70 2284.63 29.34 2012-08-24 15:46:26.000 237 33425.25 404.67 2284.54 29.34 2012-08-24 15:46:27.000 237 33425.29 404.70 2284.59 29.34 2012-08-24 15:46:28.000 237 33425.15 404.72 2284.64 29.34 2012-08-24 15:46:29.000 237 33425.24 404.70 2284.65 29.34 2012-08-24 15:46:30.000 237 33425.21 404.69 2284.58 29.34 2012-08-24 15:46:31.000 237 33425.25 404.74 2284.59 29.34 2012-08-24 15:46:32.000 237 33425.21 404.72 2284.61 29.34 2012-08-24 15:46:33.000 237 33425.14 404.72 2284.62 29.34 2012-08-24 15:46:34.000 237 33425.24 404.73 2284.58 29.34 2012-08-24 15:46:35.000 237 33425.21 404.75 2284.65 29.34 2012-08-24 15:46:36.000 237 33425.18 404.79 2284.62 29.34 2012-08-24 15:46:37.000 237 33425.19 404.84 2284.69 29.34 2012-08-24 15:46:38.000 237 33425.21 404.79 2284.66 29.34 2012-08-24 15:46:39.000 237 33425.19 404.82 2284.68 29.34 2012-08-24 15:46:40.000 237 33425.13 404.85 2284.64 29.34 2012-08-24 15:46:41.000 237 33425.18 404.83 2284.71 29.34 2012-08-24 15:46:42.000 237 33425.18 404.85 2284.68 29.34 2012-08-24 15:46:43.000 237 33425.20 404.88 2284.67 29.34 2012-08-24 15:46:44.000 237 33425.16 404.86 2284.68 29.34 2012-08-24 15:46:45.000 237 33425.12 404.83 2284.74 29.34 2012-08-24 15:46:46.000 237 33425.12 404.86 2284.69 29.34 2012-08-24 15:46:47.000 237 33425.09 404.88 2284.65 29.34 2012-08-24 15:46:48.000 237 33425.09 404.92 2284.62 29.34 2012-08-24 15:46:49.000 237 33425.04 404.89 2284.73 29.34 2012-08-24 15:46:50.000 237 33424.96 404.86 2284.78 29.34 2012-08-24 15:46:51.000 237 33425.02 404.90 2284.77 29.34 2012-08-24 15:46:52.000 237 33425.10 404.92 2284.66 29.34 2012-08-24 15:46:53.000 237 33424.98 404.90 2284.69 29.34 2012-08-24 15:46:54.000 237 33425.06 404.94 2284.78 29.34 2012-08-24 15:46:55.000 237 33424.97 404.93 2284.77 29.34 2012-08-24 15:46:56.000 237 33424.99 404.94 2284.72 29.34 2012-08-24 15:46:57.000 237 33424.91 404.95 2284.75 29.34 2012-08-24 15:46:58.000 237 33424.97 404.96 2284.79 29.34 2012-08-24 15:46:59.000 237 33424.85 404.99 2284.84 29.34 2012-08-24 15:47:00.000 237 33424.91 404.94 2284.79 29.34 2012-08-24 15:47:00.000 237 33424.94 404.94 2284.70 29.34 2012-08-24 15:47:02.000 237 33424.86 404.93 2284.89 29.34 2012-08-24 15:47:03.000 237 33424.97 405.02 2284.80 29.34 2012-08-24 15:47:04.000 237 33424.95 404.97 2284.77 29.34 2012-08-24 15:47:05.000 237 33424.88 404.97 2284.69 29.34 2012-08-24 15:47:06.000 237 33424.85 405.00 2284.91 29.34 2012-08-24 15:47:07.000 237 33424.89 404.99 2284.79 29.34 2012-08-24 15:47:08.000 237 33424.78 405.01 2284.82 29.34 2012-08-24 15:47:09.000 237 33424.88 405.01 2284.91 29.34 2012-08-24 15:47:10.000 237 33424.78 405.03 2284.89 29.34 2012-08-24 15:47:11.000 237 33424.80 405.02 2284.92 29.34 2012-08-24 15:47:12.000 237 33424.81 405.06 2284.85 29.34 2012-08-24 15:47:13.000 237 33424.75 405.06 2284.91 29.34 2012-08-24 15:47:13.000 237 33424.71 405.11 2284.84 29.34 2012-08-24 15:47:15.000 237 33424.76 405.09 2284.85 29.34 2012-08-24 15:47:16.000 237 33424.79 405.10 2284.88 29.34 2012-08-24 15:47:17.000 237 33424.75 405.09 2284.87 29.34 2012-08-24 15:47:18.000 237 33424.76 405.11 2284.81 29.34 2012-08-24 15:47:19.000 237 33424.63 405.13 2284.87 29.34 2012-08-24 15:47:20.000 237 33424.62 405.11 2284.82 29.34 2012-08-24 15:47:21.000 237 33424.69 405.14 2284.92 29.34 2012-08-24 15:47:22.000 237 33424.67 405.15 2284.85 29.34 2012-08-24 15:47:23.000 237 33424.68 405.20 2284.87 29.34 2012-08-24 15:47:24.000 237 33424.64 405.16 2284.91 29.34 2012-08-24 15:47:25.000 237 33424.68 405.19 2284.91 29.34 2012-08-24 15:47:26.000 237 33424.65 405.20 2284.97 29.34 2012-08-24 15:47:27.000 237 33424.63 405.24 2284.89 29.34 2012-08-24 15:47:28.000 237 33424.65 405.16 2284.99 29.34 2012-08-24 15:47:29.000 237 33424.61 405.17 2284.97 29.34 2012-08-24 15:47:30.000 237 33424.56 405.19 2284.99 29.34 2012-08-24 15:47:31.000 237 33424.66 405.21 2285.08 29.34 2012-08-24 15:47:32.000 237 33424.63 405.22 2284.98 29.34 2012-08-24 15:47:33.000 237 33424.60 405.24 2284.97 29.34 2012-08-24 15:47:34.000 237 33424.60 405.26 2284.91 29.34 2012-08-24 15:47:35.000 237 33424.46 405.25 2285.00 29.34 2012-08-24 15:47:36.000 237 33424.57 405.29 2285.01 29.34 2012-08-24 15:47:37.000 237 33424.53 405.32 2285.05 29.34 2012-08-24 15:47:38.000 237 33424.56 405.26 2285.05 29.34 2012-08-24 15:47:39.000 237 33424.46 405.29 2284.95 29.34 2012-08-24 15:47:40.000 237 33424.57 405.29 2285.03 29.34 2012-08-24 15:47:41.000 237 33424.53 405.32 2285.02 29.34 2012-08-24 15:47:42.000 237 33424.51 405.31 2285.05 29.34 2012-08-24 15:47:43.000 237 33424.42 405.26 2284.98 29.34 2012-08-24 15:47:44.000 237 33424.41 405.29 2285.02 29.34 2012-08-24 15:47:45.000 237 33424.45 405.30 2284.98 29.34 2012-08-24 15:47:46.000 237 33424.41 405.30 2285.04 29.34 2012-08-24 15:47:47.000 237 33424.37 405.34 2285.08 29.34 2012-08-24 15:47:48.000 237 33424.41 405.34 2285.11 29.34 2012-08-24 15:47:49.000 237 33424.47 405.34 2285.04 29.34 2012-08-24 15:47:50.000 237 33424.50 405.33 2285.15 29.34 2012-08-24 15:47:51.000 237 33424.46 405.37 2285.11 29.34 2012-08-24 15:47:52.000 237 33424.32 405.35 2285.08 29.34 2012-08-24 15:47:53.000 237 33424.35 405.37 2285.09 29.34 2012-08-24 15:47:54.000 237 33424.41 405.37 2285.06 29.34 2012-08-24 15:47:54.000 237 33424.34 405.38 2285.14 29.34 2012-08-24 15:47:56.000 237 33424.36 405.41 2285.13 29.34 2012-08-24 15:47:57.000 237 33424.41 405.38 2285.10 29.34 2012-08-24 15:47:58.000 237 33424.50 405.40 2285.14 29.34 2012-08-24 15:47:59.000 237 33424.29 405.41 2285.13 29.34 2012-08-24 15:48:00.000 237 33424.35 405.37 2285.07 29.34 2012-08-24 15:48:01.000 237 33424.39 405.41 2285.14 29.34 2012-08-24 15:48:02.000 237 33424.38 405.43 2285.14 29.34 2012-08-24 15:48:03.000 237 33424.32 405.46 2285.08 29.34 2012-08-24 15:48:04.000 237 33424.31 405.43 2285.19 29.34 2012-08-24 15:48:05.000 237 33424.28 405.44 2285.18 29.34 2012-08-24 15:48:06.000 237 33424.24 405.51 2285.17 29.34 2012-08-24 15:48:07.000 237 33424.22 405.46 2285.21 29.34 2012-08-24 15:48:07.000 237 33424.26 405.44 2285.15 29.34 2012-08-24 15:48:09.000 237 33424.16 405.45 2285.07 29.34 2012-08-24 15:48:10.000 237 33424.16 405.52 2285.20 29.34 2012-08-24 15:48:11.000 237 33424.17 405.50 2285.12 29.34 2012-08-24 15:48:12.000 237 33424.22 405.51 2285.20 29.34 2012-08-24 15:48:13.000 237 33424.11 405.54 2285.22 29.34 2012-08-24 15:48:14.000 237 33424.16 405.54 2285.18 29.34 2012-08-24 15:48:15.000 237 33424.13 405.51 2285.24 29.34 2012-08-24 15:48:16.000 237 33424.25 405.51 2285.25 29.34 2012-08-24 15:48:17.000 237 33424.14 405.53 2285.19 29.34 2012-08-24 15:48:18.000 237 33424.14 405.55 2285.20 29.34 2012-08-24 15:48:19.000 237 33424.06 405.56 2285.21 29.34 2012-08-24 15:48:20.000 237 33424.04 405.57 2285.16 29.34 2012-08-24 15:48:21.000 237 33424.20 405.55 2285.18 29.34 2012-08-24 15:48:22.000 237 33424.10 405.56 2285.21 29.34 2012-08-24 15:48:23.000 237 33424.09 405.55 2285.22 29.34 2012-08-24 15:48:24.000 237 33424.07 405.60 2285.23 29.34 2012-08-24 15:48:25.000 237 33424.04 405.62 2285.26 29.34 2012-08-24 15:48:26.000 237 33424.13 405.60 2285.22 29.34 2012-08-24 15:48:27.000 237 33424.06 405.63 2285.29 29.34 2012-08-24 15:48:28.000 237 33424.00 405.65 2285.26 29.34 2012-08-24 15:48:29.000 237 33424.03 405.65 2285.25 29.34 2012-08-24 15:48:30.000 237 33424.03 405.63 2285.26 29.34 2012-08-24 15:48:31.000 237 33424.04 405.68 2285.30 29.34 2012-08-24 15:48:32.000 237 33423.95 405.69 2285.39 29.34 2012-08-24 15:48:33.000 237 33424.01 405.71 2285.27 29.34 2012-08-24 15:48:34.000 237 33423.88 405.65 2285.24 29.34 2012-08-24 15:48:35.000 237 33424.00 405.67 2285.27 29.34 2012-08-24 15:48:36.000 237 33423.91 405.67 2285.33 29.34 2012-08-24 15:48:37.000 237 33423.98 405.72 2285.34 29.34 2012-08-24 15:48:38.000 237 33423.95 405.68 2285.29 29.34 2012-08-24 15:48:39.000 237 33423.79 405.70 2285.39 29.34 2012-08-24 15:48:40.000 237 33424.03 405.70 2285.24 29.34 2012-08-24 15:48:41.000 237 33423.95 405.69 2285.21 29.34 2012-08-24 15:48:42.000 237 33424.00 405.73 2285.37 29.34 2012-08-24 15:48:43.000 237 33423.92 405.74 2285.28 29.34 2012-08-24 15:48:44.000 237 33423.87 405.74 2285.38 29.34 2012-08-24 15:48:45.000 237 33424.03 405.72 2285.36 29.34 2012-08-24 15:48:46.000 237 33423.91 405.70 2285.36 29.34 2012-08-24 15:48:47.000 237 33423.94 405.74 2285.34 29.34 2012-08-24 15:48:48.000 237 33423.94 405.76 2285.33 29.34 2012-08-24 15:48:48.000 237 33423.89 405.77 2285.37 29.34 2012-08-24 15:48:50.000 237 33423.92 405.81 2285.42 29.34 2012-08-24 15:48:51.000 237 33423.95 405.81 2285.38 29.34 2012-08-24 15:48:52.000 237 33423.95 405.79 2285.39 29.34 2012-08-24 15:48:53.000 237 33423.89 405.80 2285.41 29.34 2012-08-24 15:48:54.000 237 33423.89 405.81 2285.29 29.34 2012-08-24 15:48:55.000 237 33423.88 405.80 2285.34 29.34 2012-08-24 15:48:56.000 237 33423.96 405.77 2285.33 29.34 2012-08-24 15:48:57.000 237 33423.84 405.81 2285.34 29.34 2012-08-24 15:48:58.000 237 33423.93 405.80 2285.39 29.34 2012-08-24 15:48:59.000 237 33423.87 405.80 2285.40 29.34 2012-08-24 15:49:00.000 237 33423.92 405.85 2285.43 29.34 2012-08-24 15:49:01.000 237 33423.93 405.84 2285.44 29.34 2012-08-24 15:49:01.000 237 33423.93 405.81 2285.33 29.34 2012-08-24 15:49:03.000 237 33423.89 405.85 2285.33 29.34 2012-08-24 15:49:04.000 237 33423.91 405.84 2285.40 29.34 2012-08-24 15:49:05.000 237 33423.84 405.86 2285.43 29.34 2012-08-24 15:49:06.000 237 33423.81 405.89 2285.39 29.34 2012-08-24 15:49:07.000 237 33423.88 405.88 2285.37 29.34 2012-08-24 15:49:08.000 237 33423.85 405.91 2285.45 29.34 2012-08-24 15:49:09.000 237 33423.90 405.87 2285.49 29.34 2012-08-24 15:49:10.000 237 33423.90 405.87 2285.42 29.34 2012-08-24 15:49:11.000 237 33423.79 405.86 2285.42 29.34 2012-08-24 15:49:12.000 237 33423.88 405.94 2285.45 29.34 2012-08-24 15:49:13.000 237 33423.86 405.92 2285.43 29.34 2012-08-24 15:49:14.000 237 33423.83 405.88 2285.36 29.34 2012-08-24 15:49:15.000 237 33423.89 405.92 2285.50 29.34 2012-08-24 15:49:16.000 237 33423.85 405.92 2285.47 29.34 2012-08-24 15:49:17.000 237 33423.85 405.92 2285.49 29.34 2012-08-24 15:49:18.000 237 33423.94 405.92 2285.39 29.34 2012-08-24 15:49:19.000 237 33423.90 405.93 2285.39 29.34 2012-08-24 15:49:20.000 237 33423.91 405.90 2285.48 29.34 2012-08-24 15:49:21.000 237 33423.86 405.94 2285.43 29.34 2012-08-24 15:49:22.000 237 33423.91 405.85 2285.47 29.34 2012-08-24 15:49:23.000 237 33423.79 405.89 2285.49 29.34 2012-08-24 15:49:24.000 237 33423.87 405.92 2285.49 29.34 2012-08-24 15:49:25.000 237 33423.87 405.85 2285.39 29.34 2012-08-24 15:49:26.000 237 33423.85 405.96 2285.46 29.34 2012-08-24 15:49:27.000 237 33423.86 405.88 2285.43 29.34 2012-08-24 15:49:28.000 237 33423.89 405.92 2285.46 29.34 2012-08-24 15:49:29.000 237 33423.87 405.94 2285.42 29.34 2012-08-24 15:49:30.000 237 33423.89 405.91 2285.51 29.34 2012-08-24 15:49:31.000 237 33423.88 405.94 2285.49 29.34 2012-08-24 15:49:32.000 237 33423.74 405.93 2285.45 29.34 2012-08-24 15:49:33.000 237 33423.93 405.95 2285.55 29.34 2012-08-24 15:49:34.000 237 33423.70 405.94 2285.54 29.34 2012-08-24 15:49:35.000 237 33423.77 405.92 2285.49 29.34 2012-08-24 15:49:36.000 237 33423.86 405.95 2285.51 29.34 2012-08-24 15:49:37.000 237 33423.91 405.94 2285.55 29.34 2012-08-24 15:49:38.000 237 33423.87 405.96 2285.43 29.34 2012-08-24 15:49:39.000 237 33423.91 405.97 2285.37 29.34 2012-08-24 15:49:40.000 237 33423.82 405.94 2285.53 29.34 2012-08-24 15:49:41.000 237 33423.88 405.90 2285.46 29.34 2012-08-24 15:49:42.000 237 33423.86 405.96 2285.45 29.34 2012-08-24 15:49:42.000 237 33423.90 405.95 2285.45 29.34 2012-08-24 15:49:44.000 237 33423.89 405.96 2285.40 29.34 2012-08-24 15:49:45.000 237 33423.78 405.96 2285.43 29.34 2012-08-24 15:49:46.000 237 33423.94 406.00 2285.45 29.34 2012-08-24 15:49:47.000 237 33423.83 405.99 2285.40 29.34 2012-08-24 15:49:48.000 237 33423.86 406.05 2285.45 29.34 2012-08-24 15:49:49.000 237 33423.81 406.03 2285.43 29.34 2012-08-24 15:49:50.000 237 33423.84 405.97 2285.49 29.34 2012-08-24 15:49:51.000 237 33423.90 406.03 2285.53 29.34 2012-08-24 15:49:52.000 237 33423.79 406.02 2285.48 29.34 2012-08-24 15:49:53.000 237 33423.79 406.00 2285.51 29.34 2012-08-24 15:49:54.000 237 33423.92 406.06 2285.55 29.34 2012-08-24 15:49:55.000 237 33423.85 406.06 2285.49 29.34 2012-08-24 15:49:55.000 237 33423.78 406.05 2285.47 29.34 2012-08-24 15:49:57.000 237 33423.88 406.07 2285.46 29.34 2012-08-24 15:49:58.000 237 33423.73 406.05 2285.51 29.34 2012-08-24 15:49:59.000 237 33423.73 406.02 2285.54 29.34 2012-08-24 15:50:00.000 237 33423.73 406.04 2285.57 29.34 2012-08-24 15:50:01.000 237 33423.74 406.12 2285.44 29.34 2012-08-24 15:50:02.000 237 33423.64 406.07 2285.48 29.34 2012-08-24 15:50:03.000 237 33423.72 406.11 2285.47 29.34 2012-08-24 15:50:04.000 237 33423.65 406.09 2285.44 29.34 2012-08-24 15:50:05.000 237 33423.83 406.08 2285.46 29.34 2012-08-24 15:50:06.000 237 33423.67 406.10 2285.43 29.34 2012-08-24 15:50:07.000 237 33423.74 406.12 2285.43 29.34 2012-08-24 15:50:08.000 237 33423.73 406.13 2285.53 29.34 2012-08-24 15:50:09.000 237 33423.70 406.10 2285.59 29.34 2012-08-24 15:50:10.000 237 33423.74 406.12 2285.45 29.34 2012-08-24 15:50:11.000 237 33423.65 406.14 2285.54 29.34 2012-08-24 15:50:12.000 237 33423.63 406.14 2285.54 29.34 2012-08-24 15:50:13.000 237 33423.69 406.17 2285.54 29.34 2012-08-24 15:50:14.000 237 33423.62 406.19 2285.52 29.34 2012-08-24 15:50:15.000 237 33423.74 406.18 2285.51 29.34 2012-08-24 15:50:16.000 237 33423.60 406.19 2285.52 29.34 2012-08-24 15:50:17.000 237 33423.60 406.18 2285.54 29.34 2012-08-24 15:50:18.000 237 33423.79 406.20 2285.58 29.34 2012-08-24 15:50:19.000 237 33423.64 406.22 2285.56 29.34 2012-08-24 15:50:20.000 237 33423.64 406.25 2285.53 29.34 2012-08-24 15:50:21.000 237 33423.67 406.23 2285.57 29.34 2012-08-24 15:50:22.000 237 33423.66 406.23 2285.59 29.34 2012-08-24 15:50:23.000 237 33423.73 406.25 2285.62 29.34 2012-08-24 15:50:24.000 237 33423.64 406.25 2285.71 29.34 2012-08-24 15:50:25.000 237 33423.66 406.22 2285.64 29.34 2012-08-24 15:50:26.000 237 33423.66 406.26 2285.58 29.34 2012-08-24 15:50:27.000 237 33423.76 406.25 2285.55 29.34 2012-08-24 15:50:28.000 237 33423.81 406.27 2285.58 29.34 2012-08-24 15:50:29.000 237 33423.58 406.25 2285.58 29.34 2012-08-24 15:50:30.000 237 33423.76 406.25 2285.65 29.34 2012-08-24 15:50:31.000 237 33423.72 406.28 2285.65 29.34 2012-08-24 15:50:32.000 237 33423.71 406.28 2285.62 29.34 2012-08-24 15:50:33.000 237 33423.69 406.25 2285.61 29.34 2012-08-24 15:50:34.000 237 33423.64 406.27 2285.66 29.34 2012-08-24 15:50:35.000 237 33423.72 406.23 2285.65 29.34 2012-08-24 15:50:36.000 237 33423.70 406.24 2285.64 29.34 2012-08-24 15:50:36.000 237 33423.66 406.24 2285.52 29.34 2012-08-24 15:50:38.000 237 33423.77 406.30 2285.59 29.34 2012-08-24 15:50:39.000 237 33423.77 406.25 2285.62 29.34 2012-08-24 15:50:40.000 237 33423.68 406.26 2285.53 29.34 2012-08-24 15:50:41.000 237 33423.67 406.22 2285.56 29.34 2012-08-24 15:50:42.000 237 33423.67 406.24 2285.52 29.34 2012-08-24 15:50:43.000 237 33423.78 406.28 2285.56 29.34 2012-08-24 15:50:44.000 237 33423.72 406.24 2285.57 29.34 2012-08-24 15:50:45.000 237 33423.69 406.25 2285.57 29.34 2012-08-24 15:50:46.000 237 33423.80 406.26 2285.67 29.34 2012-08-24 15:50:47.000 237 33423.79 406.26 2285.62 29.34 2012-08-24 15:50:48.000 237 33423.70 406.27 2285.62 29.34 2012-08-24 15:50:49.000 237 33423.79 406.26 2285.58 29.34 2012-08-24 15:50:49.000 237 33423.78 406.31 2285.58 29.34 2012-08-24 15:50:51.000 237 33423.75 406.27 2285.56 29.34 2012-08-24 15:50:52.000 237 33423.76 406.25 2285.53 29.34 2012-08-24 15:50:53.000 237 33423.77 406.24 2285.62 29.34 2012-08-24 15:50:54.000 237 33423.79 406.25 2285.64 29.34 2012-08-24 15:50:55.000 237 33423.83 406.25 2285.59 29.34 2012-08-24 15:50:56.000 237 33423.73 406.32 2285.52 29.34 2012-08-24 15:50:57.000 237 33423.67 406.26 2285.62 29.34 2012-08-24 15:50:58.000 237 33423.72 406.28 2285.60 29.34 2012-08-24 15:50:59.000 237 33423.71 406.27 2285.56 29.34 2012-08-24 15:51:00.000 237 33423.72 406.24 2285.57 29.34 2012-08-24 15:51:01.000 237 33423.68 406.30 2285.48 29.34 2012-08-24 15:51:02.000 237 33423.75 406.31 2285.55 29.34 2012-08-24 15:51:03.000 237 33423.70 406.28 2285.65 29.34 2012-08-24 15:51:04.000 237 33423.67 406.31 2285.57 29.34 2012-08-24 15:51:05.000 237 33423.74 406.32 2285.52 29.34 2012-08-24 15:51:06.000 237 33423.70 406.32 2285.55 29.34 2012-08-24 15:51:07.000 237 33423.59 406.32 2285.64 29.34 2012-08-24 15:51:08.000 237 33423.58 406.33 2285.55 29.34 2012-08-24 15:51:09.000 237 33423.54 406.33 2285.51 29.34 2012-08-24 15:51:10.000 237 33423.70 406.34 2285.59 29.34 2012-08-24 15:51:11.000 237 33423.71 406.39 2285.56 29.34 2012-08-24 15:51:12.000 237 33423.63 406.37 2285.53 29.34 2012-08-24 15:51:13.000 237 33423.66 406.36 2285.50 29.34 2012-08-24 15:51:14.000 237 33423.60 406.36 2285.55 29.34 2012-08-24 15:51:15.000 237 33423.60 406.36 2285.55 29.34 2012-08-24 15:51:16.000 237 33423.64 406.36 2285.64 29.34 2012-08-24 15:51:17.000 237 33423.67 406.39 2285.62 29.34 2012-08-24 15:51:18.000 237 33423.63 406.33 2285.64 29.34 2012-08-24 15:51:19.000 237 33423.65 406.36 2285.51 29.34 2012-08-24 15:51:20.000 237 33423.62 406.39 2285.62 29.34 2012-08-24 15:51:21.000 237 33423.68 406.42 2285.59 29.34 2012-08-24 15:51:22.000 237 33423.46 406.37 2285.55 29.34 2012-08-24 15:51:23.000 237 33423.67 406.38 2285.60 29.34 2012-08-24 15:51:24.000 237 33423.60 406.37 2285.58 29.34 2012-08-24 15:51:25.000 237 33423.57 406.39 2285.57 29.34 2012-08-24 15:51:26.000 237 33423.55 406.41 2285.61 29.34 2012-08-24 15:51:27.000 237 33423.43 406.38 2285.62 29.34 2012-08-24 15:51:28.000 237 33423.61 406.44 2285.68 29.34 2012-08-24 15:51:29.000 237 33423.62 406.45 2285.53 29.34 2012-08-24 15:51:30.000 237 33423.60 406.41 2285.56 29.34 2012-08-24 15:51:30.000 237 33423.54 406.42 2285.62 29.34 2012-08-24 15:51:32.000 237 33423.63 406.42 2285.60 29.34 2012-08-24 15:51:33.000 237 33423.62 406.43 2285.54 29.34 2012-08-24 15:51:34.000 237 33423.47 406.43 2285.59 29.34 2012-08-24 15:51:35.000 237 33423.61 406.44 2285.58 29.34 2012-08-24 15:51:36.000 237 33423.55 406.44 2285.62 29.34 2012-08-24 15:51:37.000 237 33423.54 406.47 2285.58 29.34 2012-08-24 15:51:38.000 237 33423.63 406.45 2285.61 29.34 2012-08-24 15:51:39.000 237 33423.52 406.46 2285.57 29.34 2012-08-24 15:51:40.000 237 33423.48 406.48 2285.53 29.34 2012-08-24 15:51:41.000 237 33423.50 406.45 2285.60 29.34 2012-08-24 15:51:42.000 237 33423.42 406.44 2285.58 29.34 2012-08-24 15:51:43.000 237 33423.39 406.52 2285.73 29.34 2012-08-24 15:51:43.000 237 33423.43 406.51 2285.61 29.34 2012-08-24 15:51:45.000 237 33423.45 406.49 2285.69 29.34 2012-08-24 15:51:46.000 237 33423.47 406.47 2285.60 29.34 2012-08-24 15:51:47.000 237 33423.49 406.52 2285.64 29.34 2012-08-24 15:51:48.000 237 33423.43 406.53 2285.64 29.34 2012-08-24 15:51:49.000 237 33423.46 406.53 2285.62 29.34 2012-08-24 15:51:50.000 237 33423.46 406.52 2285.64 29.34 2012-08-24 15:51:51.000 237 33423.52 406.53 2285.65 29.34 2012-08-24 15:51:52.000 237 33423.51 406.49 2285.68 29.34 2012-08-24 15:51:53.000 237 33423.44 406.50 2285.69 29.34 2012-08-24 15:51:54.000 237 33423.41 406.54 2285.69 29.34 2012-08-24 15:51:55.000 237 33423.51 406.59 2285.65 29.34 2012-08-24 15:51:56.000 237 33423.43 406.52 2285.72 29.34 2012-08-24 15:51:57.000 237 33423.48 406.54 2285.64 29.34 2012-08-24 15:51:58.000 237 33423.39 406.54 2285.64 29.34 2012-08-24 15:51:59.000 237 33423.50 406.50 2285.59 29.34 2012-08-24 15:52:00.000 237 33423.50 406.55 2285.67 29.34 2012-08-24 15:52:01.000 237 33423.44 406.59 2285.71 29.34 2012-08-24 15:52:02.000 237 33423.42 406.55 2285.69 29.34 2012-08-24 15:52:03.000 237 33423.49 406.52 2285.67 29.34 2012-08-24 15:52:04.000 237 33423.46 406.54 2285.71 29.34 2012-08-24 15:52:05.000 237 33423.49 406.54 2285.71 29.34 2012-08-24 15:52:06.000 237 33423.40 406.54 2285.73 29.34 2012-08-24 15:52:07.000 237 33423.45 406.55 2285.70 29.34 2012-08-24 15:52:08.000 237 33423.44 406.56 2285.77 29.34 2012-08-24 15:52:09.000 237 33423.48 406.54 2285.64 29.34 2012-08-24 15:52:10.000 237 33423.41 406.53 2285.68 29.34 2012-08-24 15:52:11.000 237 33423.53 406.55 2285.62 29.34 2012-08-24 15:52:12.000 237 33423.46 406.54 2285.68 29.34 2012-08-24 15:52:13.000 237 33423.53 406.56 2285.70 29.34 2012-08-24 15:52:14.000 237 33423.46 406.54 2285.68 29.34 2012-08-24 15:52:15.000 237 33423.49 406.55 2285.62 29.34 2012-08-24 15:52:16.000 237 33423.42 406.58 2285.61 29.34 2012-08-24 15:52:17.000 237 33423.44 406.55 2285.69 29.34 2012-08-24 15:52:18.000 237 33423.42 406.55 2285.71 29.34 2012-08-24 15:52:19.000 237 33423.47 406.56 2285.74 29.34 2012-08-24 15:52:20.000 237 33423.45 406.56 2285.71 29.34 2012-08-24 15:52:21.000 237 33423.42 406.49 2285.67 29.34 2012-08-24 15:52:22.000 237 33423.50 406.55 2285.74 29.34 2012-08-24 15:52:23.000 237 33423.50 406.56 2285.71 29.34 2012-08-24 15:52:24.000 237 33423.50 406.53 2285.73 29.34 2012-08-24 15:52:24.000 237 33423.45 406.60 2285.61 29.34 2012-08-24 15:52:26.000 237 33423.49 406.55 2285.74 29.34 2012-08-24 15:52:27.000 237 33423.42 406.53 2285.79 29.34 2012-08-24 15:52:28.000 237 33423.48 406.59 2285.68 29.34 2012-08-24 15:52:29.000 237 33423.36 406.56 2285.69 29.34 2012-08-24 15:52:30.000 237 33423.44 406.58 2285.73 29.34 2012-08-24 15:52:31.000 237 33423.48 406.56 2285.67 29.34 2012-08-24 15:52:32.000 237 33423.50 406.60 2285.73 29.34 2012-08-24 15:52:33.000 237 33423.50 406.62 2285.69 29.34 2012-08-24 15:52:34.000 237 33423.44 406.64 2285.74 29.34 2012-08-24 15:52:35.000 237 33423.38 406.64 2285.63 29.34 2012-08-24 15:52:36.000 237 33423.44 406.64 2285.62 29.34 2012-08-24 15:52:37.000 237 33423.40 406.63 2285.69 29.34 2012-08-24 15:52:37.000 237 33423.45 406.57 2285.71 29.34 2012-08-24 15:52:39.000 237 33423.41 406.61 2285.73 29.34 2012-08-24 15:52:40.000 237 33423.38 406.57 2285.75 29.34 2012-08-24 15:52:41.000 237 33423.54 406.62 2285.69 29.34 2012-08-24 15:52:42.000 237 33423.38 406.63 2285.69 29.34 2012-08-24 15:52:43.000 237 33423.30 406.59 2285.68 29.34 2012-08-24 15:52:44.000 237 33423.41 406.60 2285.78 29.34 2012-08-24 15:52:45.000 237 33423.42 406.60 2285.65 29.34 2012-08-24 15:52:46.000 237 33423.37 406.64 2285.67 29.34 2012-08-24 15:52:47.000 237 33423.32 406.57 2285.67 29.34 2012-08-24 15:52:48.000 237 33423.34 406.57 2285.62 29.34 2012-08-24 15:52:49.000 237 33423.35 406.65 2285.73 29.34 2012-08-24 15:52:50.000 237 33423.42 406.61 2285.68 29.34 2012-08-24 15:52:51.000 237 33423.35 406.63 2285.79 29.34 2012-08-24 15:52:52.000 237 33423.35 406.63 2285.63 29.34 2012-08-24 15:52:53.000 237 33423.40 406.64 2285.72 29.34 2012-08-24 15:52:54.000 237 33423.35 406.61 2285.75 29.34 2012-08-24 15:52:55.000 237 33423.30 406.64 2285.77 29.34 2012-08-24 15:52:56.000 237 33423.35 406.62 2285.72 29.34 2012-08-24 15:52:57.000 237 33423.27 406.62 2285.73 29.34 2012-08-24 15:52:58.000 237 33423.33 406.61 2285.69 29.34 2012-08-24 15:52:59.000 237 33423.25 406.63 2285.68 29.34 2012-08-24 15:53:00.000 237 33423.21 406.63 2285.73 29.34 2012-08-24 15:53:01.000 237 33423.23 406.66 2285.76 29.34 2012-08-24 15:53:02.000 237 33423.21 406.64 2285.71 29.34 2012-08-24 15:53:03.000 237 33423.28 406.68 2285.80 29.34 2012-08-24 15:53:04.000 237 33423.21 406.68 2285.73 29.34 2012-08-24 15:53:05.000 237 33423.27 406.63 2285.77 29.34 2012-08-24 15:53:06.000 237 33423.18 406.66 2285.77 29.34 2012-08-24 15:53:07.000 237 33423.17 406.70 2285.76 29.34 2012-08-24 15:53:08.000 237 33423.17 406.69 2285.77 29.34 2012-08-24 15:53:09.000 237 33423.23 406.70 2285.78 29.34 2012-08-24 15:53:10.000 237 33423.22 406.71 2285.78 29.34 2012-08-24 15:53:11.000 237 33423.16 406.68 2285.76 29.34 2012-08-24 15:53:12.000 237 33423.15 406.69 2285.71 29.34 2012-08-24 15:53:13.000 237 33423.15 406.69 2285.84 29.34 2012-08-24 15:53:14.000 237 33423.13 406.71 2285.75 29.34 2012-08-24 15:53:15.000 237 33423.23 406.72 2285.75 29.34 2012-08-24 15:53:16.000 237 33423.13 406.69 2285.77 29.34 2012-08-24 15:53:17.000 237 33423.11 406.72 2285.82 29.34 2012-08-24 15:53:18.000 237 33423.20 406.67 2285.78 29.34 2012-08-24 15:53:18.000 237 33423.17 406.72 2285.81 29.34 2012-08-24 15:53:20.000 237 33423.25 406.69 2285.87 29.34 2012-08-24 15:53:21.000 237 33423.20 406.72 2285.81 29.34 2012-08-24 15:53:22.000 237 33423.13 406.72 2285.77 29.34 2012-08-24 15:53:23.000 237 33423.23 406.72 2285.74 29.34 2012-08-24 15:53:24.000 237 33423.29 406.71 2285.77 29.34 2012-08-24 15:53:25.000 237 33423.18 406.64 2285.79 29.34 2012-08-24 15:53:26.000 237 33423.23 406.68 2285.77 29.34 2012-08-24 15:53:27.000 237 33423.18 406.70 2285.83 29.34 2012-08-24 15:53:28.000 237 33423.23 406.71 2285.82 29.34 2012-08-24 15:53:29.000 237 33423.12 406.71 2285.83 29.34 2012-08-24 15:53:30.000 237 33423.20 406.69 2285.80 29.34 2012-08-24 15:53:31.000 237 33423.22 406.73 2285.78 29.34 2012-08-24 15:53:31.000 237 33423.17 406.70 2285.82 29.34 2012-08-24 15:53:33.000 237 33423.16 406.70 2285.77 29.34 2012-08-24 15:53:34.000 237 33423.22 406.71 2285.86 29.34 2012-08-24 15:53:35.000 237 33423.11 406.70 2285.79 29.34 2012-08-24 15:53:36.000 237 33423.14 406.67 2285.80 29.34 2012-08-24 15:53:37.000 237 33423.17 406.73 2285.75 29.34 2012-08-24 15:53:38.000 237 33423.24 406.72 2285.76 29.34 2012-08-24 15:53:39.000 237 33423.27 406.70 2285.75 29.34 2012-08-24 15:53:40.000 237 33423.14 406.70 2285.80 29.34 2012-08-24 15:53:41.000 237 33423.19 406.69 2285.80 29.34 2012-08-24 15:53:42.000 237 33423.14 406.67 2285.76 29.34 2012-08-24 15:53:43.000 237 33423.18 406.70 2285.84 29.34 2012-08-24 15:53:44.000 237 33423.10 406.69 2285.75 29.34 2012-08-24 15:53:45.000 237 33423.02 406.69 2285.74 29.34 2012-08-24 15:53:46.000 237 33423.12 406.69 2285.84 29.34 2012-08-24 15:53:47.000 237 33423.20 406.66 2285.82 29.34 2012-08-24 15:53:48.000 237 33423.20 406.68 2285.80 29.34 2012-08-24 15:53:49.000 237 33423.15 406.70 2285.71 29.34 2012-08-24 15:53:50.000 237 33423.15 406.68 2285.81 29.34 2012-08-24 15:53:51.000 237 33423.14 406.72 2285.70 29.34 2012-08-24 15:53:52.000 237 33423.08 406.68 2285.81 29.34 2012-08-24 15:53:53.000 237 33423.10 406.73 2285.71 29.34 2012-08-24 15:53:54.000 237 33423.11 406.71 2285.77 29.34 2012-08-24 15:53:55.000 237 33423.08 406.69 2285.75 29.34 2012-08-24 15:53:56.000 237 33423.05 406.70 2285.80 29.34 2012-08-24 15:53:57.000 237 33422.98 406.73 2285.74 29.34 2012-08-24 15:53:58.000 237 33423.05 406.72 2285.81 29.34 2012-08-24 15:53:59.000 237 33423.05 406.74 2285.75 29.34 2012-08-24 15:54:00.000 237 33423.04 406.72 2285.72 29.34 2012-08-24 15:54:01.000 237 33423.14 406.70 2285.83 29.34 2012-08-24 15:54:02.000 237 33423.02 406.73 2285.79 29.34 2012-08-24 15:54:03.000 237 33422.95 406.73 2285.86 29.34 2012-08-24 15:54:04.000 237 33423.10 406.74 2285.80 29.34 2012-08-24 15:54:05.000 237 33423.08 406.73 2285.84 29.34 2012-08-24 15:54:06.000 237 33423.01 406.69 2285.80 29.34 2012-08-24 15:54:07.000 237 33423.10 406.72 2285.78 29.34 2012-08-24 15:54:08.000 237 33423.06 406.75 2285.74 29.34 2012-08-24 15:54:09.000 237 33422.96 406.72 2285.80 29.34 2012-08-24 15:54:10.000 237 33423.03 406.74 2285.86 29.34 2012-08-24 15:54:11.000 237 33423.14 406.75 2285.83 29.34 2012-08-24 15:54:12.000 237 33422.98 406.73 2285.79 29.34 2012-08-24 15:54:12.000 237 33423.04 406.83 2285.80 29.34 2012-08-24 15:54:14.000 237 33423.04 406.73 2285.71 29.34 2012-08-24 15:54:15.000 237 33423.04 406.77 2285.83 29.34 2012-08-24 15:54:16.000 237 33422.95 406.78 2285.86 29.34 2012-08-24 15:54:17.000 237 33423.11 406.75 2285.88 29.34 2012-08-24 15:54:18.000 237 33423.03 406.71 2285.86 29.34 2012-08-24 15:54:19.000 237 33423.05 406.73 2285.80 29.34 2012-08-24 15:54:20.000 237 33422.99 406.81 2285.79 29.34 2012-08-24 15:54:21.000 237 33423.01 406.74 2285.75 29.34 2012-08-24 15:54:22.000 237 33423.01 406.79 2285.83 29.34 2012-08-24 15:54:23.000 237 33422.90 406.75 2285.78 29.34 2012-08-24 15:54:24.000 237 33422.95 406.80 2285.83 29.34 2012-08-24 15:54:25.000 237 33422.97 406.76 2285.82 29.34 2012-08-24 15:54:25.000 237 33422.86 406.75 2285.83 29.34 2012-08-24 15:54:27.000 237 33422.90 406.81 2285.80 29.34 2012-08-24 15:54:28.000 237 33422.91 406.79 2285.77 29.34 2012-08-24 15:54:29.000 237 33422.95 406.74 2285.88 29.34 2012-08-24 15:54:30.000 237 33422.93 406.78 2285.86 29.34 2012-08-24 15:54:31.000 237 33422.86 406.79 2285.80 29.34 2012-08-24 15:54:32.000 237 33422.83 406.78 2285.80 29.34 2012-08-24 15:54:33.000 237 33422.88 406.78 2285.84 29.34 2012-08-24 15:54:34.000 237 33422.88 406.73 2285.92 29.34 2012-08-24 15:54:35.000 237 33422.80 406.80 2285.78 29.34 2012-08-24 15:54:36.000 237 33422.79 406.78 2285.78 29.34 2012-08-24 15:54:37.000 237 33422.83 406.77 2285.86 29.34 2012-08-24 15:54:38.000 237 33422.82 406.75 2285.80 29.34 2012-08-24 15:54:39.000 237 33422.87 406.80 2285.88 29.34 2012-08-24 15:54:40.000 237 33422.85 406.80 2285.92 29.34 2012-08-24 15:54:41.000 237 33422.80 406.83 2285.84 29.34 2012-08-24 15:54:42.000 237 33422.77 406.79 2285.90 29.34 2012-08-24 15:54:43.000 237 33422.84 406.81 2285.87 29.34 2012-08-24 15:54:44.000 237 33422.73 406.80 2285.92 29.34 2012-08-24 15:54:45.000 237 33422.79 406.78 2285.87 29.34 2012-08-24 15:54:46.000 237 33422.73 406.79 2285.91 29.34 2012-08-24 15:54:47.000 237 33422.72 406.79 2285.90 29.34 2012-08-24 15:54:48.000 237 33422.80 406.82 2285.78 29.34 2012-08-24 15:54:49.000 237 33422.69 406.85 2285.95 29.34 2012-08-24 15:54:50.000 237 33422.68 406.84 2285.90 29.34 2012-08-24 15:54:51.000 237 33422.71 406.83 2285.86 29.34 2012-08-24 15:54:52.000 237 33422.73 406.86 2285.95 29.34 2012-08-24 15:54:53.000 237 33422.58 406.81 2285.90 29.34 2012-08-24 15:54:54.000 237 33422.56 406.79 2285.88 29.34 2012-08-24 15:54:55.000 237 33422.71 406.83 2285.89 29.34 2012-08-24 15:54:56.000 237 33422.69 406.89 2285.99 29.34 2012-08-24 15:54:57.000 237 33422.70 406.88 2286.01 29.34 2012-08-24 15:54:58.000 237 33422.55 406.87 2285.95 29.34 2012-08-24 15:54:59.000 237 33422.57 406.87 2285.92 29.34 2012-08-24 15:55:00.000 237 33422.59 406.86 2285.96 29.34 2012-08-24 15:55:01.000 237 33422.60 406.88 2285.97 29.34 2012-08-24 15:55:02.000 237 33422.56 406.88 2285.96 29.34 2012-08-24 15:55:03.000 237 33422.56 406.88 2285.92 29.34 2012-08-24 15:55:04.000 237 33422.49 406.90 2285.86 29.34 2012-08-24 15:55:05.000 237 33422.60 406.86 2286.00 29.34 2012-08-24 15:55:06.000 237 33422.57 406.84 2285.90 29.34 2012-08-24 15:55:06.000 237 33422.46 406.85 2285.94 29.34 2012-08-24 15:55:08.000 237 33422.57 406.91 2285.92 29.34 2012-08-24 15:55:09.000 237 33422.55 406.93 2285.92 29.34 2012-08-24 15:55:10.000 237 33422.53 406.89 2285.95 29.34 2012-08-24 15:55:11.000 237 33422.47 406.92 2285.90 29.34 2012-08-24 15:55:12.000 237 33422.48 406.91 2285.93 29.34 2012-08-24 15:55:13.000 237 33422.57 406.87 2285.95 29.34 2012-08-24 15:55:14.000 237 33422.60 406.93 2285.87 29.34 2012-08-24 15:55:15.000 237 33422.57 406.86 2285.93 29.34 2012-08-24 15:55:16.000 237 33422.40 406.87 2285.89 29.34 2012-08-24 15:55:17.000 237 33422.52 406.90 2285.93 29.34 2012-08-24 15:55:18.000 237 33422.48 406.84 2285.88 29.34 2012-08-24 15:55:19.000 237 33422.56 406.87 2285.91 29.34 2012-08-24 15:55:19.000 237 33422.50 406.89 2285.92 29.34 2012-08-24 15:55:21.000 237 33422.51 406.89 2285.87 29.34 2012-08-24 15:55:22.000 237 33422.54 406.83 2285.97 29.34 2012-08-24 15:55:23.000 237 33422.58 406.87 2285.94 29.34 2012-08-24 15:55:24.000 237 33422.60 406.84 2285.93 29.34 2012-08-24 15:55:25.000 237 33422.58 406.86 2285.95 29.34 2012-08-24 15:55:26.000 237 33422.57 406.86 2286.01 29.34 2012-08-24 15:55:27.000 237 33422.48 406.87 2285.95 29.34 2012-08-24 15:55:28.000 237 33422.51 406.84 2285.97 29.34 2012-08-24 15:55:29.000 237 33422.49 406.87 2286.01 29.34 2012-08-24 15:55:30.000 237 33422.43 406.87 2285.98 29.34 2012-08-24 15:55:31.000 237 33422.37 406.88 2285.96 29.34 2012-08-24 15:55:32.000 237 33422.49 406.89 2285.98 29.34 2012-08-24 15:55:33.000 237 33422.48 406.88 2285.93 29.34 2012-08-24 15:55:34.000 237 33422.41 406.89 2285.98 29.34 2012-08-24 15:55:35.000 237 33422.38 406.86 2286.00 29.34 2012-08-24 15:55:36.000 237 33422.46 406.87 2285.98 29.34 2012-08-24 15:55:37.000 237 33422.48 406.87 2286.05 29.34 2012-08-24 15:55:38.000 237 33422.45 406.90 2285.99 29.34 2012-08-24 15:55:39.000 237 33422.45 406.87 2285.98 29.34 2012-08-24 15:55:40.000 237 33422.24 406.89 2286.00 29.34 2012-08-24 15:55:41.000 237 33422.37 406.88 2286.06 29.34 2012-08-24 15:55:42.000 237 33422.35 406.87 2286.01 29.34 2012-08-24 15:55:43.000 237 33422.38 406.88 2285.96 29.34 2012-08-24 15:55:44.000 237 33422.36 406.89 2285.95 29.34 2012-08-24 15:55:45.000 237 33422.47 406.90 2285.96 29.34 2012-08-24 15:55:46.000 237 33422.36 406.88 2285.93 29.34 2012-08-24 15:55:47.000 237 33422.38 406.92 2285.94 29.34 2012-08-24 15:55:48.000 237 33422.39 406.96 2285.92 29.34 2012-08-24 15:55:49.000 237 33422.33 406.95 2285.96 29.34 2012-08-24 15:55:50.000 237 33422.27 406.90 2285.98 29.34 2012-08-24 15:55:51.000 237 33422.33 406.90 2286.01 29.34 2012-08-24 15:55:52.000 237 33422.24 406.93 2285.96 29.34 2012-08-24 15:55:53.000 237 33422.25 406.91 2285.98 29.34 2012-08-24 15:55:54.000 237 33422.23 406.93 2285.99 29.34 2012-08-24 15:55:55.000 237 33422.23 406.92 2285.98 29.34 2012-08-24 15:55:56.000 237 33422.23 406.93 2286.01 29.34 2012-08-24 15:55:57.000 237 33422.17 406.94 2286.03 29.34 2012-08-24 15:55:58.000 237 33422.27 406.94 2285.98 29.34 2012-08-24 15:55:59.000 237 33422.27 406.88 2285.98 29.34 2012-08-24 15:56:00.000 237 33422.18 406.91 2285.96 29.34 2012-08-24 15:56:00.000 237 33422.20 406.97 2285.99 29.34 2012-08-24 15:56:02.000 237 33422.18 406.96 2286.01 29.34 2012-08-24 15:56:03.000 237 33422.11 406.96 2285.99 29.34 2012-08-24 15:56:04.000 237 33422.10 406.95 2285.99 29.34 2012-08-24 15:56:05.000 237 33422.20 406.97 2285.98 29.34 2012-08-24 15:56:06.000 237 33422.17 406.95 2286.08 29.34 2012-08-24 15:56:07.000 237 33422.13 406.99 2285.95 29.34 2012-08-24 15:56:08.000 237 33422.17 406.95 2285.99 29.34 2012-08-24 15:56:09.000 237 33422.12 406.95 2286.05 29.34 2012-08-24 15:56:10.000 237 33422.15 407.00 2286.12 29.34 2012-08-24 15:56:11.000 237 33422.09 406.96 2285.99 29.34 2012-08-24 15:56:12.000 237 33422.12 406.97 2285.98 29.34 2012-08-24 15:56:13.000 237 33422.12 406.93 2286.12 29.34 2012-08-24 15:56:13.000 237 33422.07 406.95 2286.06 29.34 2012-08-24 15:56:15.000 237 33422.06 406.92 2285.99 29.34 2012-08-24 15:56:16.000 237 33421.99 406.95 2286.09 29.34 2012-08-24 15:56:17.000 237 33422.18 406.99 2286.10 29.34 2012-08-24 15:56:18.000 237 33422.04 407.00 2286.06 29.34 2012-08-24 15:56:19.000 237 33422.04 406.96 2286.01 29.34 2012-08-24 15:56:20.000 237 33422.00 406.93 2286.01 29.34 2012-08-24 15:56:21.000 237 33422.07 406.99 2285.99 29.34 2012-08-24 15:56:22.000 237 33422.02 407.00 2286.08 29.34 2012-08-24 15:56:23.000 237 33421.95 406.96 2285.97 29.34 2012-08-24 15:56:24.000 237 33421.98 406.99 2286.04 29.34 2012-08-24 15:56:25.000 237 33421.98 406.96 2286.06 29.34 2012-08-24 15:56:26.000 237 33421.97 406.99 2286.01 29.34 2012-08-24 15:56:27.000 237 33422.04 407.00 2286.03 29.34 2012-08-24 15:56:28.000 237 33421.94 406.97 2286.01 29.34 2012-08-24 15:56:29.000 237 33421.98 407.00 2286.06 29.34 2012-08-24 15:56:30.000 237 33421.95 407.02 2286.07 29.34 2012-08-24 15:56:31.000 237 33421.99 407.00 2286.09 29.34 2012-08-24 15:56:32.000 237 33421.90 407.02 2286.00 29.34 2012-08-24 15:56:33.000 237 33421.93 406.99 2286.16 29.34 2012-08-24 15:56:34.000 237 33421.87 407.03 2286.05 29.34 2012-08-24 15:56:35.000 237 33422.03 407.05 2286.13 29.34 2012-08-24 15:56:36.000 237 33421.95 407.03 2286.08 29.34 2012-08-24 15:56:37.000 237 33421.89 407.06 2286.03 29.34 2012-08-24 15:56:38.000 237 33421.87 407.05 2286.15 29.34 2012-08-24 15:56:39.000 237 33421.98 407.06 2286.08 29.34 2012-08-24 15:56:40.000 237 33421.76 407.08 2286.08 29.34 2012-08-24 15:56:41.000 237 33421.93 407.04 2286.07 29.34 2012-08-24 15:56:42.000 237 33421.84 407.03 2286.06 29.34 2012-08-24 15:56:43.000 237 33421.90 407.09 2286.08 29.34 2012-08-24 15:56:44.000 237 33421.81 407.09 2286.09 29.34 2012-08-24 15:56:45.000 237 33421.94 407.02 2286.05 29.34 2012-08-24 15:56:46.000 237 33421.84 407.08 2286.06 29.33 2012-08-24 15:56:47.000 237 33421.79 407.04 2286.11 29.33 2012-08-24 15:56:48.000 237 33421.81 407.05 2286.09 29.34 2012-08-24 15:56:49.000 237 33421.80 407.06 2286.10 29.34 2012-08-24 15:56:50.000 237 33421.82 407.07 2286.08 29.34 2012-08-24 15:56:51.000 237 33421.92 407.06 2285.95 29.34 2012-08-24 15:56:52.000 237 33421.80 407.07 2286.09 29.34 2012-08-24 15:56:53.000 237 33421.83 407.05 2286.05 29.33 2012-08-24 15:56:54.000 237 33421.82 407.03 2286.11 29.34 2012-08-24 15:56:54.000 237 33421.78 407.09 2286.12 29.34 2012-08-24 15:56:56.000 237 33421.84 407.05 2286.12 29.34 2012-08-24 15:56:57.000 237 33421.85 407.05 2286.12 29.34 2012-08-24 15:56:58.000 237 33421.86 407.08 2286.09 29.34 2012-08-24 15:56:59.000 237 33421.69 407.07 2286.02 29.34 2012-08-24 15:57:00.000 237 33421.75 407.09 2286.07 29.34 2012-08-24 15:57:01.000 237 33421.76 407.09 2286.11 29.34 2012-08-24 15:57:02.000 237 33421.71 407.05 2286.05 29.34 2012-08-24 15:57:03.000 237 33421.68 407.08 2286.05 29.34 2012-08-24 15:57:04.000 237 33421.56 407.06 2286.15 29.34 2012-08-24 15:57:05.000 237 33421.75 407.10 2286.03 29.34 2012-08-24 15:57:06.000 237 33421.69 407.07 2286.08 29.34 2012-08-24 15:57:07.000 237 33421.67 407.12 2286.09 29.34 2012-08-24 15:57:07.000 237 33421.67 407.06 2286.14 29.34 2012-08-24 15:57:09.000 237 33421.65 407.09 2286.05 29.34 2012-08-24 15:57:10.000 237 33421.72 407.09 2286.11 29.34 2012-08-24 15:57:11.000 237 33421.58 407.11 2285.98 29.34 2012-08-24 15:57:12.000 237 33421.63 407.10 2286.03 29.34 2012-08-24 15:57:13.000 237 33421.62 407.07 2286.17 29.34 2012-08-24 15:57:14.000 237 33421.66 407.09 2286.17 29.34 2012-08-24 15:57:15.000 237 33421.65 407.09 2286.16 29.34 2012-08-24 15:57:16.000 237 33421.60 407.09 2286.09 29.34 2012-08-24 15:57:17.000 237 33421.67 407.10 2286.11 29.34 2012-08-24 15:57:18.000 237 33421.65 407.07 2286.17 29.34 2012-08-24 15:57:19.000 237 33421.63 407.08 2286.07 29.34 2012-08-24 15:57:20.000 237 33421.60 407.12 2286.10 29.34 2012-08-24 15:57:21.000 237 33421.61 407.10 2286.11 29.34 2012-08-24 15:57:22.000 237 33421.61 407.10 2286.08 29.34 2012-08-24 15:57:23.000 237 33421.52 407.07 2286.09 29.34 2012-08-24 15:57:24.000 237 33421.54 407.09 2286.08 29.34 2012-08-24 15:57:25.000 237 33421.60 407.11 2286.09 29.34 2012-08-24 15:57:26.000 237 33421.50 407.12 2286.10 29.34 2012-08-24 15:57:27.000 237 33421.51 407.08 2286.08 29.34 2012-08-24 15:57:28.000 237 33421.53 407.13 2286.18 29.34 2012-08-24 15:57:29.000 237 33421.54 407.09 2286.14 29.34 2012-08-24 15:57:30.000 237 33421.53 407.12 2286.14 29.34 2012-08-24 15:57:31.000 237 33421.48 407.11 2286.18 29.34 2012-08-24 15:57:32.000 237 33421.49 407.11 2285.99 29.34 2012-08-24 15:57:33.000 237 33421.53 407.15 2286.06 29.34 2012-08-24 15:57:34.000 237 33421.46 407.18 2286.10 29.34 2012-08-24 15:57:35.000 237 33421.46 407.13 2286.17 29.34 2012-08-24 15:57:36.000 237 33421.51 407.13 2286.18 29.34 2012-08-24 15:57:37.000 237 33421.40 407.14 2286.09 29.34 2012-08-24 15:57:38.000 237 33421.42 407.19 2286.09 29.34 2012-08-24 15:57:39.000 237 33421.43 407.24 2286.09 29.34 2012-08-24 15:57:40.000 237 33421.44 407.17 2286.09 29.34 2012-08-24 15:57:41.000 237 33421.49 407.15 2286.12 29.34 2012-08-24 15:57:42.000 237 33421.45 407.14 2286.11 29.34 2012-08-24 15:57:43.000 237 33421.35 407.15 2286.18 29.34 2012-08-24 15:57:44.000 237 33421.32 407.16 2286.15 29.34 2012-08-24 15:57:45.000 237 33421.45 407.20 2286.16 29.34 2012-08-24 15:57:46.000 237 33421.33 407.16 2286.17 29.34 2012-08-24 15:57:47.000 237 33421.37 407.15 2286.11 29.34 2012-08-24 15:57:48.000 237 33421.33 407.12 2286.11 29.34 2012-08-24 15:57:48.000 237 33421.31 407.17 2286.16 29.34 2012-08-24 15:57:50.000 237 33421.33 407.14 2286.12 29.34 2012-08-24 15:57:51.000 237 33421.22 407.20 2286.19 29.34 2012-08-24 15:57:52.000 237 33421.33 407.16 2286.11 29.34 2012-08-24 15:57:53.000 237 33421.33 407.18 2286.11 29.34 2012-08-24 15:57:54.000 237 33421.29 407.20 2286.10 29.34 2012-08-24 15:57:55.000 237 33421.28 407.17 2286.22 29.34 2012-08-24 15:57:56.000 237 33421.32 407.18 2286.17 29.34 2012-08-24 15:57:57.000 237 33421.33 407.18 2286.17 29.34 2012-08-24 15:57:58.000 237 33421.29 407.19 2286.23 29.34 2012-08-24 15:57:59.000 237 33421.30 407.18 2286.14 29.34 2012-08-24 15:58:00.000 237 33421.17 407.18 2286.20 29.34 2012-08-24 15:58:01.000 237 33421.21 407.19 2286.19 29.34 2012-08-24 15:58:01.000 237 33421.18 407.14 2286.22 29.34 2012-08-24 15:58:03.000 237 33421.33 407.20 2286.14 29.34 2012-08-24 15:58:04.000 237 33421.24 407.18 2286.17 29.34 2012-08-24 15:58:05.000 237 33421.30 407.20 2286.12 29.34 2012-08-24 15:58:06.000 237 33421.19 407.18 2286.13 29.34 2012-08-24 15:58:07.000 237 33421.24 407.20 2286.23 29.34 2012-08-24 15:58:08.000 237 33421.17 407.16 2286.13 29.34 2012-08-24 15:58:09.000 237 33421.18 407.20 2286.16 29.34 2012-08-24 15:58:10.000 237 33421.14 407.17 2286.17 29.34 2012-08-24 15:58:11.000 237 33421.22 407.19 2286.17 29.34 2012-08-24 15:58:12.000 237 33421.20 407.15 2286.17 29.34 2012-08-24 15:58:13.000 237 33421.25 407.12 2286.20 29.34 2012-08-24 15:58:14.000 237 33421.14 407.16 2286.23 29.34 2012-08-24 15:58:15.000 237 33421.18 407.18 2286.11 29.34 2012-08-24 15:58:16.000 237 33421.22 407.14 2286.19 29.34 2012-08-24 15:58:17.000 237 33421.08 407.15 2286.18 29.34 2012-08-24 15:58:18.000 237 33421.19 407.16 2286.20 29.34 2012-08-24 15:58:19.000 237 33421.17 407.18 2286.24 29.34 2012-08-24 15:58:20.000 237 33421.09 407.16 2286.22 29.34 2012-08-24 15:58:21.000 237 33421.16 407.16 2286.09 29.34 2012-08-24 15:58:22.000 237 33421.17 407.20 2286.23 29.34 2012-08-24 15:58:23.000 237 33421.15 407.18 2286.13 29.34 2012-08-24 15:58:24.000 237 33421.21 407.16 2286.12 29.34 2012-08-24 15:58:25.000 237 33421.14 407.20 2286.18 29.34 2012-08-24 15:58:26.000 237 33421.09 407.18 2286.19 29.34 2012-08-24 15:58:27.000 237 33421.10 407.21 2286.16 29.34 2012-08-24 15:58:28.000 237 33421.09 407.18 2286.15 29.34 2012-08-24 15:58:29.000 237 33421.06 407.17 2286.17 29.34 2012-08-24 15:58:30.000 237 33421.08 407.19 2286.11 29.34 2012-08-24 15:58:31.000 237 33421.13 407.18 2286.16 29.34 2012-08-24 15:58:32.000 237 33421.11 407.22 2286.20 29.34 2012-08-24 15:58:33.000 237 33421.06 407.22 2286.15 29.34 2012-08-24 15:58:34.000 237 33421.19 407.21 2286.14 29.34 2012-08-24 15:58:35.000 237 33420.99 407.19 2286.12 29.34 2012-08-24 15:58:36.000 237 33421.07 407.20 2286.16 29.34 2012-08-24 15:58:37.000 237 33421.04 407.20 2286.19 29.34 2012-08-24 15:58:38.000 237 33421.03 407.19 2286.14 29.34 2012-08-24 15:58:39.000 237 33421.06 407.23 2286.23 29.34 2012-08-24 15:58:40.000 237 33420.91 407.26 2286.06 29.34 2012-08-24 15:58:41.000 237 33420.97 407.21 2286.20 29.34 2012-08-24 15:58:42.000 237 33420.99 407.20 2286.23 29.34 2012-08-24 15:58:42.000 237 33420.99 407.23 2286.15 29.34 2012-08-24 15:58:44.000 237 33420.92 407.25 2286.18 29.34 2012-08-24 15:58:45.000 237 33420.99 407.27 2286.16 29.34 2012-08-24 15:58:46.000 237 33420.92 407.23 2286.10 29.34 2012-08-24 15:58:47.000 237 33421.05 407.29 2286.16 29.34 2012-08-24 15:58:48.000 237 33420.92 407.27 2286.15 29.34 2012-08-24 15:58:49.000 237 33420.96 407.29 2286.20 29.34 2012-08-24 15:58:50.000 237 33420.97 407.30 2286.17 29.34 2012-08-24 15:58:51.000 237 33420.88 407.27 2286.14 29.34 2012-08-24 15:58:52.000 237 33420.89 407.27 2286.11 29.34 2012-08-24 15:58:53.000 237 33420.98 407.33 2286.25 29.34 2012-08-24 15:58:54.000 237 33420.85 407.30 2286.23 29.34 2012-08-24 15:58:55.000 237 33420.93 407.30 2286.22 29.34 2012-08-24 15:58:55.000 237 33420.88 407.29 2286.22 29.34 2012-08-24 15:58:57.000 237 33420.84 407.29 2286.24 29.34 2012-08-24 15:58:58.000 237 33420.78 407.26 2286.27 29.34 2012-08-24 15:58:59.000 237 33420.91 407.28 2286.27 29.34 2012-08-24 15:59:00.000 237 33420.79 407.27 2286.30 29.34 2012-08-24 15:59:01.000 237 33420.79 407.33 2286.20 29.34 2012-08-24 15:59:02.000 237 33420.79 407.31 2286.28 29.33 2012-08-24 15:59:03.000 237 33420.88 407.35 2286.17 29.33 2012-08-24 15:59:04.000 237 33420.82 407.37 2286.27 29.34 2012-08-24 15:59:05.000 237 33420.78 407.36 2286.26 29.33 2012-08-24 15:59:06.000 237 33420.79 407.31 2286.25 29.33 2012-08-24 15:59:07.000 237 33420.80 407.35 2286.22 29.34 2012-08-24 15:59:08.000 237 33420.81 407.35 2286.16 29.34 2012-08-24 15:59:09.000 237 33420.72 407.37 2286.20 29.34 2012-08-24 15:59:10.000 237 33420.77 407.35 2286.17 29.34 2012-08-24 15:59:11.000 237 33420.81 407.36 2286.22 29.34 2012-08-24 15:59:12.000 237 33420.79 407.38 2286.22 29.33 2012-08-24 15:59:13.000 237 33420.75 407.37 2286.26 29.33 2012-08-24 15:59:14.000 237 33420.73 407.38 2286.17 29.34 2012-08-24 15:59:15.000 237 33420.67 407.40 2286.29 29.33 2012-08-24 15:59:16.000 237 33420.77 407.36 2286.32 29.33 2012-08-24 15:59:17.000 237 33420.71 407.34 2286.33 29.34 2012-08-24 15:59:18.000 237 33420.74 407.38 2286.29 29.33 2012-08-24 15:59:19.000 237 33420.71 407.38 2286.17 29.33 2012-08-24 15:59:20.000 237 33420.69 407.37 2286.22 29.33 2012-08-24 15:59:21.000 237 33420.68 407.33 2286.27 29.33 2012-08-24 15:59:22.000 237 33420.78 407.35 2286.29 29.33 2012-08-24 15:59:23.000 237 33420.76 407.39 2286.39 29.34 2012-08-24 15:59:24.000 237 33420.66 407.36 2286.24 29.34 2012-08-24 15:59:25.000 237 33420.74 407.36 2286.26 29.33 2012-08-24 15:59:26.000 237 33420.69 407.35 2286.30 29.33 2012-08-24 15:59:27.000 237 33420.75 407.38 2286.33 29.34 2012-08-24 15:59:28.000 237 33420.64 407.38 2286.34 29.34 2012-08-24 15:59:29.000 237 33420.72 407.37 2286.25 29.33 2012-08-24 15:59:30.000 237 33420.63 407.37 2286.29 29.33 2012-08-24 15:59:31.000 237 33420.74 407.34 2286.25 29.33 2012-08-24 15:59:32.000 237 33420.73 407.36 2286.27 29.33 2012-08-24 15:59:33.000 237 33420.65 407.35 2286.27 29.33 2012-08-24 15:59:34.000 237 33420.78 407.39 2286.29 29.33 2012-08-24 15:59:35.000 237 33420.69 407.35 2286.22 29.33 2012-08-24 15:59:36.000 237 33420.65 407.36 2286.25 29.33 2012-08-24 15:59:36.000 237 33420.70 407.38 2286.30 29.34 2012-08-24 15:59:38.000 237 33420.67 407.41 2286.22 29.33 2012-08-24 15:59:39.000 237 33420.56 407.39 2286.32 29.33 2012-08-24 15:59:40.000 237 33420.72 407.40 2286.32 29.33 2012-08-24 15:59:41.000 237 33420.72 407.41 2286.32 29.33 2012-08-24 15:59:42.000 237 33420.66 407.39 2286.35 29.33 2012-08-24 15:59:43.000 237 33420.76 407.44 2286.27 29.33 2012-08-24 15:59:44.000 237 33420.66 407.41 2286.29 29.34 2012-08-24 15:59:45.000 237 33420.61 407.39 2286.25 29.34 2012-08-24 15:59:46.000 237 33420.74 407.43 2286.23 29.33 2012-08-24 15:59:47.000 237 33420.65 407.44 2286.20 29.33 2012-08-24 15:59:48.000 237 33420.65 407.45 2286.21 29.34 2012-08-24 15:59:49.000 237 33420.71 407.45 2286.34 29.33 2012-08-24 15:59:49.000 237 33420.63 407.38 2286.34 29.33 2012-08-24 15:59:51.000 237 33420.68 407.43 2286.33 29.34 2012-08-24 15:59:52.000 237 33420.54 407.42 2286.22 29.33 2012-08-24 15:59:53.000 237 33420.57 407.39 2286.19 29.33 2012-08-24 15:59:54.000 237 33420.56 407.40 2286.20 29.33 2012-08-24 15:59:55.000 237 33420.64 407.41 2286.30 29.33 2012-08-24 15:59:56.000 237 33420.62 407.40 2286.30 29.34 2012-08-24 15:59:57.000 237 33420.57 407.43 2286.26 29.33 2012-08-24 15:59:58.000 237 33420.63 407.44 2286.32 29.34 2012-08-24 15:59:59.000 237 33420.46 407.41 2286.30 29.34 2012-08-24 16:00:00.000 237 33420.51 407.43 2286.27 29.34 2012-08-24 16:00:01.000 237 33420.56 407.46 2286.27 29.34 2012-08-24 16:00:02.000 237 33420.64 407.43 2286.32 29.33 2012-08-24 16:00:03.000 237 33420.54 407.42 2286.32 29.34 2012-08-24 16:00:04.000 237 33420.59 407.49 2286.27 29.33 2012-08-24 16:00:05.000 237 33420.57 407.47 2286.35 29.33 2012-08-24 16:00:06.000 237 33420.53 407.45 2286.32 29.34 2012-08-24 16:00:07.000 237 33420.54 407.48 2286.34 29.34 2012-08-24 16:00:08.000 237 33420.65 407.47 2286.32 29.34 2012-08-24 16:00:09.000 237 33420.65 407.46 2286.34 29.33 2012-08-24 16:00:10.000 237 33420.48 407.50 2286.36 29.33 2012-08-24 16:00:11.000 237 33420.68 407.47 2286.29 29.34 2012-08-24 16:00:12.000 237 33420.52 407.48 2286.30 29.33 2012-08-24 16:00:13.000 237 33420.53 407.45 2286.27 29.34 2012-08-24 16:00:14.000 237 33420.63 407.49 2286.32 29.34 2012-08-24 16:00:15.000 237 33420.56 407.51 2286.28 29.33 2012-08-24 16:00:16.000 237 33420.56 407.51 2286.41 29.33 2012-08-24 16:00:17.000 237 33420.58 407.51 2286.33 29.33 2012-08-24 16:00:18.000 237 33420.48 407.54 2286.38 29.33 2012-08-24 16:00:19.000 237 33420.58 407.54 2286.29 29.33 2012-08-24 16:00:20.000 237 33420.61 407.51 2286.31 29.33 2012-08-24 16:00:21.000 237 33420.62 407.57 2286.28 29.33 2012-08-24 16:00:22.000 237 33420.57 407.56 2286.33 29.33 2012-08-24 16:00:23.000 237 33420.51 407.57 2286.38 29.33 2012-08-24 16:00:24.000 237 33420.48 407.53 2286.40 29.33 2012-08-24 16:00:25.000 237 33420.54 407.55 2286.36 29.33 2012-08-24 16:00:26.000 237 33420.51 407.55 2286.25 29.33 2012-08-24 16:00:27.000 237 33420.51 407.57 2286.24 29.34 2012-08-24 16:00:28.000 237 33420.52 407.57 2286.34 29.33 2012-08-24 16:00:29.000 237 33420.47 407.61 2286.41 29.33 2012-08-24 16:00:30.000 237 33420.52 407.59 2286.36 29.33 2012-08-24 16:00:30.000 237 33420.50 407.63 2286.35 29.33 2012-08-24 16:00:32.000 237 33420.47 407.60 2286.36 29.33 2012-08-24 16:00:33.000 237 33420.56 407.57 2286.43 29.33 2012-08-24 16:00:34.000 237 33420.49 407.58 2286.39 29.33 2012-08-24 16:00:35.000 237 33420.42 407.57 2286.38 29.33 2012-08-24 16:00:36.000 237 33420.50 407.56 2286.33 29.33 2012-08-24 16:00:37.000 237 33420.41 407.66 2286.42 29.33 2012-08-24 16:00:38.000 237 33420.49 407.64 2286.35 29.33 2012-08-24 16:00:39.000 237 33420.45 407.59 2286.41 29.33 2012-08-24 16:00:40.000 237 33420.49 407.65 2286.34 29.33 2012-08-24 16:00:41.000 237 33420.42 407.62 2286.37 29.33 2012-08-24 16:00:42.000 237 33420.40 407.59 2286.45 29.33 2012-08-24 16:00:43.000 237 33420.44 407.61 2286.38 29.33 2012-08-24 16:00:43.000 237 33420.39 407.65 2286.42 29.33 2012-08-24 16:00:45.000 237 33420.39 407.65 2286.36 29.33 2012-08-24 16:00:46.000 237 33420.34 407.66 2286.42 29.33 2012-08-24 16:00:47.000 237 33420.28 407.68 2286.43 29.33 2012-08-24 16:00:48.000 237 33420.34 407.66 2286.43 29.33 2012-08-24 16:00:49.000 237 33420.29 407.69 2286.36 29.33 2012-08-24 16:00:50.000 237 33420.35 407.69 2286.43 29.33 2012-08-24 16:00:51.000 237 33420.41 407.67 2286.41 29.33 2012-08-24 16:00:52.000 237 33420.34 407.69 2286.41 29.33 2012-08-24 16:00:53.000 237 33420.31 407.63 2286.31 29.33 2012-08-24 16:00:54.000 237 33420.34 407.71 2286.36 29.33 2012-08-24 16:00:55.000 237 33420.29 407.71 2286.39 29.33 2012-08-24 16:00:56.000 237 33420.37 407.70 2286.27 29.33 2012-08-24 16:00:57.000 237 33420.35 407.70 2286.39 29.33 2012-08-24 16:00:58.000 237 33420.22 407.69 2286.39 29.33 2012-08-24 16:00:59.000 237 33420.35 407.71 2286.39 29.33 2012-08-24 16:01:00.000 237 33420.30 407.68 2286.38 29.33 2012-08-24 16:01:01.000 237 33420.27 407.69 2286.38 29.33 2012-08-24 16:01:02.000 237 33420.30 407.72 2286.36 29.33 2012-08-24 16:01:03.000 237 33420.33 407.68 2286.38 29.33 2012-08-24 16:01:04.000 237 33420.26 407.73 2286.46 29.33 2012-08-24 16:01:05.000 237 33420.31 407.70 2286.39 29.33 2012-08-24 16:01:06.000 237 33420.24 407.70 2286.39 29.33 2012-08-24 16:01:07.000 237 33420.26 407.68 2286.43 29.33 2012-08-24 16:01:08.000 237 33420.21 407.74 2286.34 29.33 2012-08-24 16:01:09.000 237 33420.18 407.73 2286.42 29.33 2012-08-24 16:01:10.000 237 33420.22 407.74 2286.36 29.33 2012-08-24 16:01:11.000 237 33420.17 407.75 2286.42 29.33 2012-08-24 16:01:12.000 237 33420.10 407.73 2286.45 29.33 2012-08-24 16:01:13.000 237 33420.19 407.74 2286.44 29.33 2012-08-24 16:01:14.000 237 33420.22 407.76 2286.46 29.33 2012-08-24 16:01:15.000 237 33420.21 407.76 2286.45 29.33 2012-08-24 16:01:16.000 237 33420.20 407.80 2286.48 29.33 2012-08-24 16:01:17.000 237 33420.16 407.76 2286.45 29.33 2012-08-24 16:01:18.000 237 33420.21 407.74 2286.36 29.33 2012-08-24 16:01:19.000 237 33420.17 407.80 2286.33 29.34 2012-08-24 16:01:20.000 237 33420.22 407.74 2286.39 29.33 2012-08-24 16:01:21.000 237 33420.08 407.74 2286.45 29.33 2012-08-24 16:01:22.000 237 33420.16 407.78 2286.38 29.33 2012-08-24 16:01:23.000 237 33420.13 407.79 2286.47 29.33 2012-08-24 16:01:24.000 237 33420.13 407.77 2286.38 29.33 2012-08-24 16:01:24.000 237 33420.25 407.78 2286.47 29.33 2012-08-24 16:01:26.000 237 33420.17 407.83 2286.42 29.33 2012-08-24 16:01:27.000 237 33420.07 407.81 2286.40 29.33 2012-08-24 16:01:28.000 237 33420.11 407.77 2286.50 29.33 2012-08-24 16:01:29.000 237 33420.13 407.78 2286.43 29.33 2012-08-24 16:01:30.000 237 33420.08 407.77 2286.41 29.33 2012-08-24 16:01:31.000 237 33420.09 407.86 2286.46 29.33 2012-08-24 16:01:32.000 237 33420.12 407.81 2286.41 29.33 2012-08-24 16:01:33.000 237 33420.06 407.86 2286.43 29.33 2012-08-24 16:01:34.000 237 33420.15 407.83 2286.38 29.33 2012-08-24 16:01:35.000 237 33419.97 407.83 2286.39 29.33 2012-08-24 16:01:36.000 237 33420.09 407.76 2286.36 29.33 2012-08-24 16:01:37.000 237 33420.04 407.82 2286.42 29.33 2012-08-24 16:01:37.000 237 33420.03 407.84 2286.46 29.33 2012-08-24 16:01:39.000 237 33420.06 407.87 2286.38 29.33 2012-08-24 16:01:40.000 237 33420.09 407.80 2286.41 29.33 2012-08-24 16:01:41.000 237 33420.00 407.82 2286.43 29.33 2012-08-24 16:01:42.000 237 33420.04 407.82 2286.42 29.33 2012-08-24 16:01:43.000 237 33420.04 407.85 2286.43 29.33 2012-08-24 16:01:44.000 237 33420.01 407.82 2286.47 29.33 2012-08-24 16:01:45.000 237 33420.06 407.83 2286.50 29.33 2012-08-24 16:01:46.000 237 33419.89 407.86 2286.45 29.33 2012-08-24 16:01:47.000 237 33419.96 407.86 2286.40 29.33 2012-08-24 16:01:48.000 237 33419.96 407.89 2286.43 29.33 2012-08-24 16:01:49.000 237 33419.96 407.88 2286.44 29.33 2012-08-24 16:01:50.000 237 33419.97 407.89 2286.58 29.33 2012-08-24 16:01:51.000 237 33419.92 407.84 2286.52 29.33 2012-08-24 16:01:52.000 237 33420.09 407.85 2286.50 29.33 2012-08-24 16:01:53.000 237 33419.88 407.88 2286.44 29.33 2012-08-24 16:01:54.000 237 33419.93 407.83 2286.43 29.33 2012-08-24 16:01:55.000 237 33420.03 407.86 2286.51 29.33 2012-08-24 16:01:56.000 237 33419.98 407.86 2286.49 29.33 2012-08-24 16:01:57.000 237 33419.97 407.86 2286.52 29.33 2012-08-24 16:01:58.000 237 33419.97 407.87 2286.45 29.33 2012-08-24 16:01:59.000 237 33419.99 407.83 2286.51 29.33 2012-08-24 16:02:00.000 237 33419.96 407.86 2286.49 29.33 2012-08-24 16:02:01.000 237 33419.94 407.81 2286.47 29.33 2012-08-24 16:02:02.000 237 33419.93 407.85 2286.43 29.33 2012-08-24 16:02:03.000 237 33419.82 407.81 2286.43 29.33 2012-08-24 16:02:04.000 237 33419.98 407.86 2286.52 29.33 2012-08-24 16:02:05.000 237 33419.89 407.86 2286.43 29.33 2012-08-24 16:02:06.000 237 33419.91 407.82 2286.47 29.33 2012-08-24 16:02:07.000 237 33419.85 407.86 2286.47 29.33 2012-08-24 16:02:08.000 237 33419.86 407.82 2286.44 29.33 2012-08-24 16:02:09.000 237 33419.76 407.80 2286.46 29.33 2012-08-24 16:02:10.000 237 33419.91 407.86 2286.43 29.33 2012-08-24 16:02:11.000 237 33419.78 407.84 2286.51 29.33 2012-08-24 16:02:12.000 237 33419.77 407.86 2286.39 29.33 2012-08-24 16:02:13.000 237 33419.89 407.90 2286.47 29.33 2012-08-24 16:02:14.000 237 33419.89 407.89 2286.43 29.33 2012-08-24 16:02:15.000 237 33419.99 407.89 2286.44 29.33 2012-08-24 16:02:16.000 237 33419.77 407.91 2286.41 29.33 2012-08-24 16:02:17.000 237 33419.89 407.88 2286.48 29.33 2012-08-24 16:02:18.000 237 33419.86 407.86 2286.54 29.33 2012-08-24 16:02:18.000 237 33419.81 407.90 2286.49 29.33 2012-08-24 16:02:20.000 237 33419.79 407.92 2286.43 29.33 2012-08-24 16:02:21.000 237 33419.81 407.88 2286.47 29.33 2012-08-24 16:02:22.000 237 33419.78 407.92 2286.37 29.34 2012-08-24 16:02:23.000 237 33419.76 407.94 2286.46 29.33 2012-08-24 16:02:24.000 237 33419.78 407.93 2286.46 29.33 2012-08-24 16:02:25.000 237 33419.69 407.94 2286.49 29.34 2012-08-24 16:02:26.000 237 33419.72 407.96 2286.42 29.33 2012-08-24 16:02:27.000 237 33419.75 407.98 2286.49 29.33 2012-08-24 16:02:28.000 237 33419.77 407.95 2286.40 29.33 2012-08-24 16:02:29.000 237 33419.64 408.00 2286.40 29.33 2012-08-24 16:02:30.000 237 33419.67 407.98 2286.43 29.33 2012-08-24 16:02:31.000 237 33419.78 407.97 2286.45 29.34 2012-08-24 16:02:31.000 237 33419.64 407.97 2286.52 29.33 2012-08-24 16:02:33.000 237 33419.69 407.98 2286.49 29.34 2012-08-24 16:02:34.000 237 33419.80 408.00 2286.39 29.33 2012-08-24 16:02:35.000 237 33419.80 408.03 2286.43 29.33 2012-08-24 16:02:36.000 237 33419.71 407.95 2286.51 29.34 2012-08-24 16:02:37.000 237 33419.71 408.05 2286.45 29.34 2012-08-24 16:02:38.000 237 33419.73 408.01 2286.45 29.34 2012-08-24 16:02:39.000 237 33419.64 408.01 2286.54 29.34 2012-08-24 16:02:40.000 237 33419.63 408.02 2286.51 29.34 2012-08-24 16:02:41.000 237 33419.73 408.00 2286.47 29.33 2012-08-24 16:02:42.000 237 33419.66 407.99 2286.49 29.34 2012-08-24 16:02:43.000 237 33419.58 408.00 2286.47 29.33 2012-08-24 16:02:44.000 237 33419.61 408.04 2286.53 29.34 2012-08-24 16:02:45.000 237 33419.57 408.03 2286.49 29.34 2012-08-24 16:02:46.000 237 33419.56 408.00 2286.52 29.34 2012-08-24 16:02:47.000 237 33419.61 408.03 2286.52 29.34 2012-08-24 16:02:48.000 237 33419.54 408.00 2286.57 29.33 2012-08-24 16:02:49.000 237 33419.64 408.00 2286.49 29.33 2012-08-24 16:02:50.000 237 33419.60 408.00 2286.55 29.33 2012-08-24 16:02:51.000 237 33419.70 408.02 2286.47 29.34 2012-08-24 16:02:52.000 237 33419.61 408.02 2286.59 29.34 2012-08-24 16:02:53.000 237 33419.64 408.01 2286.51 29.33 2012-08-24 16:02:54.000 237 33419.60 407.96 2286.50 29.33 2012-08-24 16:02:55.000 237 33419.53 407.97 2286.61 29.34 2012-08-24 16:02:56.000 237 33419.66 407.97 2286.52 29.33 2012-08-24 16:02:57.000 237 33419.65 408.00 2286.60 29.33 2012-08-24 16:02:58.000 237 33419.62 407.98 2286.55 29.34 2012-08-24 16:02:59.000 237 33419.59 407.99 2286.55 29.34 2012-08-24 16:03:00.000 237 33419.61 408.00 2286.45 29.33 2012-08-24 16:03:01.000 237 33419.61 408.01 2286.58 29.33 2012-08-24 16:03:02.000 237 33419.59 408.00 2286.49 29.33 2012-08-24 16:03:03.000 237 33419.61 407.96 2286.48 29.33 2012-08-24 16:03:04.000 237 33419.62 408.00 2286.57 29.33 2012-08-24 16:03:05.000 237 33419.58 407.95 2286.52 29.33 2012-08-24 16:03:06.000 237 33419.54 408.00 2286.52 29.33 2012-08-24 16:03:07.000 237 33419.52 407.97 2286.48 29.33 2012-08-24 16:03:08.000 237 33419.54 407.99 2286.48 29.34 2012-08-24 16:03:09.000 237 33419.50 407.98 2286.52 29.33 2012-08-24 16:03:10.000 237 33419.57 408.01 2286.51 29.34 2012-08-24 16:03:11.000 237 33419.62 407.98 2286.45 29.34 2012-08-24 16:03:12.000 237 33419.47 407.99 2286.47 29.34 2012-08-24 16:03:12.000 237 33419.52 407.96 2286.46 29.33 2012-08-24 16:03:14.000 237 33419.54 407.98 2286.42 29.34 2012-08-24 16:03:15.000 237 33419.53 407.95 2286.47 29.34 2012-08-24 16:03:16.000 237 33419.56 407.98 2286.47 29.34 2012-08-24 16:03:17.000 237 33419.43 408.00 2286.43 29.33 2012-08-24 16:03:18.000 237 33419.51 408.00 2286.41 29.34 2012-08-24 16:03:19.000 237 33419.50 408.05 2286.42 29.34 2012-08-24 16:03:20.000 237 33419.42 408.03 2286.52 29.33 2012-08-24 16:03:21.000 237 33419.39 407.99 2286.45 29.33 2012-08-24 16:03:22.000 237 33419.31 408.05 2286.48 29.33 2012-08-24 16:03:23.000 237 33419.39 408.03 2286.42 29.33 2012-08-24 16:03:24.000 237 33419.41 408.04 2286.40 29.33 2012-08-24 16:03:25.000 237 33419.38 408.03 2286.48 29.33 2012-08-24 16:03:25.000 237 33419.33 408.06 2286.47 29.33 2012-08-24 16:03:27.000 237 33419.44 408.01 2286.45 29.33 2012-08-24 16:03:28.000 237 33419.25 408.01 2286.39 29.34 2012-08-24 16:03:29.000 237 33419.46 408.01 2286.55 29.33 2012-08-24 16:03:30.000 237 33419.35 407.98 2286.50 29.33 2012-08-24 16:03:31.000 237 33419.41 408.02 2286.43 29.34 2012-08-24 16:03:32.000 237 33419.32 408.02 2286.47 29.33 2012-08-24 16:03:33.000 237 33419.39 408.05 2286.45 29.33 2012-08-24 16:03:34.000 237 33419.38 408.03 2286.49 29.34 2012-08-24 16:03:35.000 237 33419.31 408.04 2286.49 29.33 2012-08-24 16:03:36.000 237 33419.32 408.02 2286.38 29.34 2012-08-24 16:03:37.000 237 33419.32 408.05 2286.38 29.33 2012-08-24 16:03:38.000 237 33419.33 408.09 2286.43 29.34 2012-08-24 16:03:39.000 237 33419.36 408.07 2286.40 29.34 2012-08-24 16:03:40.000 237 33419.19 408.08 2286.47 29.33 2012-08-24 16:03:41.000 237 33419.29 408.06 2286.46 29.34 2012-08-24 16:03:42.000 237 33419.19 408.05 2286.36 29.34 2012-08-24 16:03:43.000 237 33419.31 408.05 2286.36 29.33 2012-08-24 16:03:44.000 237 33419.26 408.08 2286.43 29.33 2012-08-24 16:03:45.000 237 33419.21 408.06 2286.38 29.34 2012-08-24 16:03:46.000 237 33419.23 408.06 2286.43 29.34 2012-08-24 16:03:47.000 237 33419.15 408.05 2286.41 29.33 2012-08-24 16:03:48.000 237 33419.30 408.09 2286.48 29.34 2012-08-24 16:03:49.000 237 33419.16 408.06 2286.44 29.34 2012-08-24 16:03:50.000 237 33419.18 408.06 2286.43 29.33 2012-08-24 16:03:51.000 237 33419.21 408.09 2286.51 29.33 2012-08-24 16:03:52.000 237 33419.08 408.10 2286.48 29.33 2012-08-24 16:03:53.000 237 33419.19 408.11 2286.39 29.33 2012-08-24 16:03:54.000 237 33419.18 408.08 2286.44 29.33 2012-08-24 16:03:55.000 237 33419.16 408.05 2286.44 29.33 2012-08-24 16:03:56.000 237 33419.14 408.12 2286.46 29.33 2012-08-24 16:03:57.000 237 33419.22 408.09 2286.37 29.33 2012-08-24 16:03:58.000 237 33419.17 408.09 2286.45 29.33 2012-08-24 16:03:59.000 237 33419.11 408.10 2286.37 29.33 2012-08-24 16:04:00.000 237 33419.16 408.09 2286.45 29.33 2012-08-24 16:04:01.000 237 33419.13 408.09 2286.48 29.33 2012-08-24 16:04:02.000 237 33419.15 408.13 2286.43 29.33 2012-08-24 16:04:03.000 237 33419.14 408.11 2286.44 29.33 2012-08-24 16:04:04.000 237 33419.12 408.10 2286.48 29.33 2012-08-24 16:04:05.000 237 33419.04 408.11 2286.41 29.33 2012-08-24 16:04:06.000 237 33419.19 408.13 2286.58 29.33 2012-08-24 16:04:06.000 237 33419.13 408.10 2286.50 29.33 2012-08-24 16:04:08.000 237 33419.16 408.15 2286.48 29.33 2012-08-24 16:04:09.000 237 33419.13 408.14 2286.50 29.34 2012-08-24 16:04:10.000 237 33419.16 408.12 2286.55 29.34 2012-08-24 16:04:11.000 237 33419.06 408.12 2286.46 29.33 2012-08-24 16:04:12.000 237 33419.09 408.11 2286.52 29.34 2012-08-24 16:04:13.000 237 33419.06 408.12 2286.43 29.33 2012-08-24 16:04:14.000 237 33419.06 408.10 2286.51 29.33 2012-08-24 16:04:15.000 237 33419.09 408.15 2286.43 29.33 2012-08-24 16:04:16.000 237 33419.05 408.13 2286.46 29.33 2012-08-24 16:04:17.000 237 33419.15 408.18 2286.47 29.33 2012-08-24 16:04:18.000 237 33419.05 408.13 2286.40 29.33 2012-08-24 16:04:19.000 237 33419.07 408.15 2286.43 29.33 2012-08-24 16:04:19.000 237 33419.10 408.12 2286.54 29.33 2012-08-24 16:04:21.000 237 33419.10 408.08 2286.59 29.33 2012-08-24 16:04:22.000 237 33418.97 408.13 2286.53 29.33 2012-08-24 16:04:23.000 237 33419.06 408.13 2286.60 29.33 2012-08-24 16:04:24.000 237 33419.03 408.13 2286.44 29.33 2012-08-24 16:04:25.000 237 33419.04 408.13 2286.42 29.33 2012-08-24 16:04:26.000 237 33419.03 408.14 2286.51 29.33 2012-08-24 16:04:27.000 237 33419.01 408.17 2286.49 29.33 2012-08-24 16:04:28.000 237 33419.03 408.11 2286.53 29.33 2012-08-24 16:04:29.000 237 33418.98 408.16 2286.44 29.33 2012-08-24 16:04:30.000 237 33419.05 408.11 2286.45 29.33 2012-08-24 16:04:31.000 237 33419.00 408.12 2286.38 29.33 2012-08-24 16:04:32.000 237 33418.98 408.12 2286.53 29.33 2012-08-24 16:04:33.000 237 33419.10 408.08 2286.51 29.33 2012-08-24 16:04:34.000 237 33418.97 408.13 2286.49 29.33 2012-08-24 16:04:35.000 237 33419.04 408.09 2286.39 29.33 2012-08-24 16:04:36.000 237 33418.98 408.11 2286.41 29.33 2012-08-24 16:04:37.000 237 33419.03 408.13 2286.38 29.33 2012-08-24 16:04:38.000 237 33419.01 408.11 2286.47 29.33 2012-08-24 16:04:39.000 237 33419.03 408.10 2286.47 29.33 2012-08-24 16:04:40.000 237 33419.01 408.12 2286.42 29.33 2012-08-24 16:04:41.000 237 33418.87 408.11 2286.41 29.33 2012-08-24 16:04:42.000 237 33418.89 408.11 2286.51 29.33 2012-08-24 16:04:43.000 237 33418.91 408.09 2286.51 29.33 2012-08-24 16:04:44.000 237 33418.98 408.09 2286.45 29.33 2012-08-24 16:04:45.000 237 33418.99 408.15 2286.51 29.33 2012-08-24 16:04:46.000 237 33418.95 408.10 2286.42 29.33 2012-08-24 16:04:47.000 237 33418.97 408.13 2286.41 29.33 2012-08-24 16:04:48.000 237 33419.00 408.11 2286.36 29.33 2012-08-24 16:04:49.000 237 33418.94 408.12 2286.36 29.33 2012-08-24 16:04:50.000 237 33418.90 408.16 2286.41 29.33 2012-08-24 16:04:51.000 237 33418.86 408.11 2286.49 29.33 2012-08-24 16:04:52.000 237 33418.95 408.13 2286.45 29.33 2012-08-24 16:04:53.000 237 33418.89 408.08 2286.42 29.33 2012-08-24 16:04:54.000 237 33418.86 408.14 2286.47 29.33 2012-08-24 16:04:55.000 237 33418.87 408.15 2286.40 29.33 2012-08-24 16:04:56.000 237 33418.78 408.12 2286.42 29.33 2012-08-24 16:04:57.000 237 33418.81 408.16 2286.41 29.33 2012-08-24 16:04:58.000 237 33418.77 408.13 2286.41 29.33 2012-08-24 16:04:59.000 237 33418.76 408.16 2286.39 29.33 2012-08-24 16:05:00.000 237 33418.82 408.11 2286.49 29.33 2012-08-24 16:05:00.000 237 33418.76 408.12 2286.47 29.33 2012-08-24 16:05:02.000 237 33418.70 408.15 2286.45 29.33 2012-08-24 16:05:03.000 237 33418.76 408.16 2286.43 29.33 2012-08-24 16:05:04.000 237 33418.66 408.12 2286.41 29.33 2012-08-24 16:05:05.000 237 33418.73 408.16 2286.45 29.33 2012-08-24 16:05:06.000 237 33418.67 408.16 2286.44 29.33 2012-08-24 16:05:07.000 237 33418.73 408.17 2286.39 29.33 2012-08-24 16:05:08.000 237 33418.67 408.18 2286.40 29.33 2012-08-24 16:05:09.000 237 33418.66 408.24 2286.52 29.33 2012-08-24 16:05:10.000 237 33418.71 408.13 2286.49 29.33 2012-08-24 16:05:11.000 237 33418.52 408.18 2286.39 29.33 2012-08-24 16:05:12.000 237 33418.63 408.20 2286.45 29.33 2012-08-24 16:05:13.000 237 33418.68 408.21 2286.42 29.33 2012-08-24 16:05:13.000 237 33418.63 408.19 2286.47 29.33 2012-08-24 16:05:15.000 237 33418.57 408.23 2286.43 29.33 2012-08-24 16:05:16.000 237 33418.52 408.25 2286.47 29.33 2012-08-24 16:05:17.000 237 33418.58 408.23 2286.48 29.33 2012-08-24 16:05:18.000 237 33418.55 408.26 2286.52 29.33 2012-08-24 16:05:19.000 237 33418.54 408.27 2286.47 29.33 2012-08-24 16:05:20.000 237 33418.52 408.25 2286.39 29.33 2012-08-24 16:05:21.000 237 33418.54 408.27 2286.40 29.33 2012-08-24 16:05:22.000 237 33418.55 408.24 2286.44 29.33 2012-08-24 16:05:23.000 237 33418.43 408.25 2286.42 29.33 2012-08-24 16:05:24.000 237 33418.53 408.22 2286.52 29.33 2012-08-24 16:05:25.000 237 33418.42 408.24 2286.50 29.33 2012-08-24 16:05:26.000 237 33418.48 408.27 2286.45 29.33 2012-08-24 16:05:27.000 237 33418.39 408.23 2286.48 29.33 2012-08-24 16:05:28.000 237 33418.40 408.24 2286.56 29.33 2012-08-24 16:05:29.000 237 33418.47 408.20 2286.51 29.33 2012-08-24 16:05:30.000 237 33418.40 408.25 2286.47 29.33 2012-08-24 16:05:31.000 237 33418.41 408.19 2286.48 29.33 2012-08-24 16:05:32.000 237 33418.45 408.26 2286.54 29.33 2012-08-24 16:05:33.000 237 33418.39 408.25 2286.53 29.33 2012-08-24 16:05:34.000 237 33418.38 408.25 2286.38 29.33 2012-08-24 16:05:35.000 237 33418.29 408.27 2286.42 29.33 2012-08-24 16:05:36.000 237 33418.45 408.20 2286.45 29.33 2012-08-24 16:05:37.000 237 33418.44 408.22 2286.51 29.33 2012-08-24 16:05:38.000 237 33418.37 408.23 2286.53 29.33 2012-08-24 16:05:39.000 237 33418.36 408.23 2286.48 29.33 2012-08-24 16:05:40.000 237 33418.37 408.23 2286.48 29.33 2012-08-24 16:05:41.000 237 33418.33 408.24 2286.49 29.33 2012-08-24 16:05:42.000 237 33418.42 408.20 2286.48 29.33 2012-08-24 16:05:43.000 237 33418.45 408.20 2286.47 29.33 2012-08-24 16:05:44.000 237 33418.48 408.22 2286.42 29.33 2012-08-24 16:05:45.000 237 33418.32 408.21 2286.52 29.33 2012-08-24 16:05:46.000 237 33418.40 408.19 2286.51 29.33 2012-08-24 16:05:47.000 237 33418.24 408.22 2286.44 29.33 2012-08-24 16:05:48.000 237 33418.38 408.22 2286.52 29.33 2012-08-24 16:05:49.000 237 33418.30 408.23 2286.54 29.33 2012-08-24 16:05:50.000 237 33418.35 408.22 2286.48 29.33 2012-08-24 16:05:51.000 237 33418.29 408.24 2286.38 29.33 2012-08-24 16:05:52.000 237 33418.24 408.23 2286.43 29.33 2012-08-24 16:05:53.000 237 33418.31 408.20 2286.42 29.33 2012-08-24 16:05:54.000 237 33418.27 408.22 2286.43 29.33 2012-08-24 16:05:54.000 237 33418.26 408.21 2286.53 29.33 2012-08-24 16:05:56.000 237 33418.36 408.25 2286.49 29.33 2012-08-24 16:05:57.000 237 33418.26 408.22 2286.47 29.33 2012-08-24 16:05:58.000 237 33418.35 408.21 2286.58 29.33 2012-08-24 16:05:59.000 237 33418.35 408.21 2286.49 29.33 2012-08-24 16:06:00.000 237 33418.20 408.20 2286.41 29.33 2012-08-24 16:06:01.000 237 33418.21 408.23 2286.45 29.33 2012-08-24 16:06:02.000 237 33418.19 408.21 2286.44 29.33 2012-08-24 16:06:03.000 237 33418.23 408.23 2286.44 29.33 2012-08-24 16:06:04.000 237 33418.16 408.22 2286.45 29.33 2012-08-24 16:06:05.000 237 33418.15 408.22 2286.54 29.33 2012-08-24 16:06:06.000 237 33418.12 408.23 2286.47 29.33 2012-08-24 16:06:07.000 237 33418.11 408.23 2286.42 29.33 2012-08-24 16:06:07.000 237 33418.05 408.21 2286.33 29.33 2012-08-24 16:06:09.000 237 33418.21 408.21 2286.40 29.33 2012-08-24 16:06:10.000 237 33418.20 408.27 2286.35 29.33 2012-08-24 16:06:11.000 237 33417.96 408.23 2286.42 29.33 2012-08-24 16:06:12.000 237 33417.95 408.25 2286.45 29.33 2012-08-24 16:06:13.000 237 33418.00 408.27 2286.40 29.33 2012-08-24 16:06:14.000 237 33418.08 408.21 2286.39 29.33 2012-08-24 16:06:15.000 237 33417.97 408.25 2286.38 29.33 2012-08-24 16:06:16.000 237 33418.02 408.29 2286.48 29.33 2012-08-24 16:06:17.000 237 33417.86 408.27 2286.44 29.33 2012-08-24 16:06:18.000 237 33418.01 408.28 2286.42 29.33 2012-08-24 16:06:19.000 237 33417.95 408.27 2286.32 29.33 2012-08-24 16:06:20.000 237 33417.90 408.32 2286.38 29.33 2012-08-24 16:06:21.000 237 33417.96 408.30 2286.48 29.33 2012-08-24 16:06:22.000 237 33417.86 408.36 2286.52 29.33 2012-08-24 16:06:23.000 237 33417.86 408.36 2286.43 29.33 2012-08-24 16:06:24.000 237 33417.89 408.39 2286.43 29.33 2012-08-24 16:06:25.000 237 33417.73 408.39 2286.42 29.33 2012-08-24 16:06:26.000 237 33417.82 408.42 2286.50 29.33 2012-08-24 16:06:27.000 237 33417.89 408.44 2286.49 29.33 2012-08-24 16:06:28.000 237 33417.74 408.37 2286.52 29.33 2012-08-24 16:06:29.000 237 33417.79 408.38 2286.53 29.33 2012-08-24 16:06:30.000 237 33417.68 408.39 2286.45 29.33 2012-08-24 16:06:31.000 237 33417.67 408.38 2286.44 29.33 2012-08-24 16:06:32.000 237 33417.77 408.41 2286.48 29.33 2012-08-24 16:06:33.000 237 33417.72 408.39 2286.46 29.33 2012-08-24 16:06:34.000 237 33417.61 408.45 2286.53 29.33 2012-08-24 16:06:35.000 237 33417.74 408.41 2286.55 29.33 2012-08-24 16:06:36.000 237 33417.62 408.43 2286.50 29.33 2012-08-24 16:06:37.000 237 33417.60 408.41 2286.50 29.33 2012-08-24 16:06:38.000 237 33417.62 408.45 2286.55 29.33 2012-08-24 16:06:39.000 237 33417.62 408.42 2286.56 29.33 2012-08-24 16:06:40.000 237 33417.55 408.45 2286.64 29.33 2012-08-24 16:06:41.000 237 33417.60 408.44 2286.55 29.33 2012-08-24 16:06:42.000 237 33417.67 408.50 2286.61 29.33 2012-08-24 16:06:43.000 237 33417.64 408.47 2286.65 29.33 2012-08-24 16:06:44.000 237 33417.58 408.45 2286.69 29.33 2012-08-24 16:06:45.000 237 33417.63 408.43 2286.63 29.33 2012-08-24 16:06:46.000 237 33417.62 408.41 2286.60 29.33 2012-08-24 16:06:47.000 237 33417.56 408.44 2286.58 29.33 2012-08-24 16:06:48.000 237 33417.65 408.39 2286.62 29.33 2012-08-24 16:06:48.000 237 33417.62 408.41 2286.60 29.33 2012-08-24 16:06:50.000 237 33417.68 408.43 2286.66 29.33 2012-08-24 16:06:51.000 237 33417.62 408.44 2286.59 29.33 2012-08-24 16:06:52.000 237 33417.71 408.42 2286.72 29.33 2012-08-24 16:06:53.000 237 33417.59 408.41 2286.59 29.33 2012-08-24 16:06:54.000 237 33417.70 408.42 2286.67 29.33 2012-08-24 16:06:55.000 237 33417.64 408.42 2286.63 29.33 2012-08-24 16:06:56.000 237 33417.64 408.39 2286.63 29.33 2012-08-24 16:06:57.000 237 33417.67 408.42 2286.65 29.33 2012-08-24 16:06:58.000 237 33417.67 408.38 2286.64 29.33 2012-08-24 16:06:59.000 237 33417.57 408.39 2286.56 29.33 2012-08-24 16:07:00.000 237 33417.74 408.44 2286.58 29.33 2012-08-24 16:07:01.000 237 33417.64 408.39 2286.64 29.33 2012-08-24 16:07:01.000 237 33417.62 408.41 2286.63 29.33 2012-08-24 16:07:03.000 237 33417.63 408.46 2286.65 29.33 2012-08-24 16:07:04.000 237 33417.61 408.42 2286.57 29.33 2012-08-24 16:07:05.000 237 33417.62 408.45 2286.63 29.33 2012-08-24 16:07:06.000 237 33417.62 408.42 2286.64 29.33 2012-08-24 16:07:07.000 237 33417.58 408.44 2286.63 29.33 2012-08-24 16:07:08.000 237 33417.54 408.45 2286.58 29.33 2012-08-24 16:07:09.000 237 33417.62 408.45 2286.58 29.33 2012-08-24 16:07:10.000 237 33417.57 408.46 2286.57 29.33 2012-08-24 16:07:11.000 237 33417.65 408.48 2286.59 29.33 2012-08-24 16:07:12.000 237 33417.59 408.46 2286.57 29.33 2012-08-24 16:07:13.000 237 33417.61 408.45 2286.60 29.33 2012-08-24 16:07:14.000 237 33417.57 408.50 2286.45 29.33 2012-08-24 16:07:15.000 237 33417.62 408.45 2286.55 29.33 2012-08-24 16:07:16.000 237 33417.59 408.44 2286.59 29.33 2012-08-24 16:07:17.000 237 33417.49 408.46 2286.47 29.33 2012-08-24 16:07:18.000 237 33417.55 408.45 2286.54 29.33 2012-08-24 16:07:19.000 237 33417.54 408.47 2286.49 29.33 2012-08-24 16:07:20.000 237 33417.63 408.45 2286.54 29.33 2012-08-24 16:07:21.000 237 33417.59 408.43 2286.60 29.33 2012-08-24 16:07:22.000 237 33417.45 408.43 2286.54 29.33 2012-08-24 16:07:23.000 237 33417.56 408.46 2286.64 29.33 2012-08-24 16:07:24.000 237 33417.45 408.50 2286.61 29.33 2012-08-24 16:07:25.000 237 33417.37 408.49 2286.59 29.33 2012-08-24 16:07:26.000 237 33417.44 408.46 2286.52 29.33 2012-08-24 16:07:27.000 237 33417.43 408.50 2286.55 29.33 2012-08-24 16:07:28.000 237 33417.40 408.48 2286.57 29.33 2012-08-24 16:07:29.000 237 33417.30 408.51 2286.60 29.33 2012-08-24 16:07:30.000 237 33417.42 408.47 2286.55 29.33 2012-08-24 16:07:31.000 237 33417.37 408.43 2286.55 29.33 2012-08-24 16:07:32.000 237 33417.40 408.52 2286.58 29.33 2012-08-24 16:07:33.000 237 33417.39 408.53 2286.58 29.33 2012-08-24 16:07:34.000 237 33417.39 408.52 2286.55 29.33 2012-08-24 16:07:35.000 237 33417.32 408.48 2286.58 29.33 2012-08-24 16:07:36.000 237 33417.32 408.51 2286.52 29.33 2012-08-24 16:07:37.000 237 33417.34 408.47 2286.59 29.33 2012-08-24 16:07:38.000 237 33417.26 408.50 2286.57 29.33 2012-08-24 16:07:39.000 237 33417.30 408.58 2286.61 29.33 2012-08-24 16:07:40.000 237 33417.35 408.53 2286.66 29.33 2012-08-24 16:07:41.000 237 33417.33 408.53 2286.55 29.33 2012-08-24 16:07:42.000 237 33417.22 408.54 2286.58 29.33 2012-08-24 16:07:42.000 237 33417.25 408.58 2286.59 29.33 2012-08-24 16:07:44.000 237 33417.24 408.58 2286.51 29.33 2012-08-24 16:07:45.000 237 33417.15 408.59 2286.57 29.33 2012-08-24 16:07:46.000 237 33417.22 408.61 2286.52 29.33 2012-08-24 16:07:47.000 237 33417.18 408.58 2286.61 29.33 2012-08-24 16:07:48.000 237 33417.14 408.62 2286.61 29.33 2012-08-24 16:07:49.000 237 33417.18 408.62 2286.60 29.33 2012-08-24 16:07:50.000 237 33417.12 408.60 2286.64 29.33 2012-08-24 16:07:51.000 237 33417.14 408.60 2286.66 29.33 2012-08-24 16:07:52.000 237 33417.02 408.61 2286.65 29.33 2012-08-24 16:07:53.000 237 33417.22 408.63 2286.63 29.33 2012-08-24 16:07:54.000 237 33417.19 408.63 2286.61 29.33 2012-08-24 16:07:55.000 237 33417.09 408.59 2286.64 29.33 2012-08-24 16:07:55.000 237 33417.02 408.63 2286.59 29.33 2012-08-24 16:07:57.000 237 33417.05 408.63 2286.65 29.33 2012-08-24 16:07:58.000 237 33417.01 408.66 2286.68 29.33 2012-08-24 16:07:59.000 237 33417.13 408.64 2286.68 29.33 2012-08-24 16:08:00.000 237 33417.08 408.63 2286.63 29.33 2012-08-24 16:08:01.000 237 33417.06 408.62 2286.70 29.33 2012-08-24 16:08:02.000 237 33416.97 408.68 2286.66 29.33 2012-08-24 16:08:03.000 237 33417.03 408.66 2286.68 29.33 2012-08-24 16:08:04.000 237 33416.99 408.66 2286.67 29.33 2012-08-24 16:08:05.000 237 33417.05 408.66 2286.69 29.33 2012-08-24 16:08:06.000 237 33416.97 408.66 2286.73 29.33 2012-08-24 16:08:07.000 237 33416.94 408.67 2286.74 29.33 2012-08-24 16:08:08.000 237 33416.99 408.70 2286.76 29.33 2012-08-24 16:08:09.000 237 33416.92 408.68 2286.79 29.33 2012-08-24 16:08:10.000 237 33416.92 408.74 2286.59 29.33 2012-08-24 16:08:11.000 237 33416.97 408.73 2286.72 29.33 2012-08-24 16:08:12.000 237 33417.03 408.69 2286.72 29.33 2012-08-24 16:08:13.000 237 33416.97 408.68 2286.73 29.33 2012-08-24 16:08:14.000 237 33416.97 408.73 2286.72 29.33 2012-08-24 16:08:15.000 237 33416.90 408.76 2286.75 29.33 2012-08-24 16:08:16.000 237 33416.99 408.74 2286.81 29.33 2012-08-24 16:08:17.000 237 33416.83 408.75 2286.63 29.33 2012-08-24 16:08:18.000 237 33416.88 408.70 2286.79 29.33 2012-08-24 16:08:19.000 237 33416.85 408.70 2286.79 29.33 2012-08-24 16:08:20.000 237 33416.95 408.73 2286.81 29.33 2012-08-24 16:08:21.000 237 33416.89 408.77 2286.73 29.33 2012-08-24 16:08:22.000 237 33416.90 408.73 2286.80 29.33 2012-08-24 16:08:23.000 237 33416.83 408.73 2286.72 29.33 2012-08-24 16:08:24.000 237 33416.78 408.75 2286.70 29.33 2012-08-24 16:08:25.000 237 33416.80 408.75 2286.78 29.33 2012-08-24 16:08:26.000 237 33416.89 408.77 2286.78 29.33 2012-08-24 16:08:27.000 237 33416.80 408.72 2286.66 29.33 2012-08-24 16:08:28.000 237 33416.72 408.75 2286.73 29.33 2012-08-24 16:08:29.000 237 33416.83 408.75 2286.73 29.33 2012-08-24 16:08:30.000 237 33416.83 408.76 2286.65 29.33 2012-08-24 16:08:31.000 237 33416.74 408.72 2286.67 29.33 2012-08-24 16:08:32.000 237 33416.82 408.78 2286.76 29.33 2012-08-24 16:08:33.000 237 33416.71 408.81 2286.68 29.33 2012-08-24 16:08:34.000 237 33416.68 408.81 2286.75 29.33 2012-08-24 16:08:35.000 237 33416.80 408.81 2286.78 29.33 2012-08-24 16:08:36.000 237 33416.73 408.74 2286.77 29.33 2012-08-24 16:08:36.000 237 33416.67 408.75 2286.73 29.33 2012-08-24 16:08:38.000 237 33416.65 408.77 2286.80 29.33 2012-08-24 16:08:39.000 237 33416.69 408.76 2286.72 29.33 2012-08-24 16:08:40.000 237 33416.59 408.80 2286.70 29.33 2012-08-24 16:08:41.000 237 33416.67 408.77 2286.72 29.33 2012-08-24 16:08:42.000 237 33416.66 408.79 2286.74 29.33 2012-08-24 16:08:43.000 237 33416.64 408.79 2286.74 29.33 2012-08-24 16:08:44.000 237 33416.63 408.78 2286.74 29.33 2012-08-24 16:08:45.000 237 33416.67 408.79 2286.82 29.33 2012-08-24 16:08:46.000 237 33416.77 408.83 2286.78 29.33 2012-08-24 16:08:47.000 237 33416.53 408.82 2286.74 29.33 2012-08-24 16:08:48.000 237 33416.59 408.81 2286.71 29.33 2012-08-24 16:08:49.000 237 33416.61 408.81 2286.73 29.33 2012-08-24 16:08:49.000 237 33416.58 408.87 2286.83 29.33 2012-08-24 16:08:51.000 237 33416.69 408.88 2286.79 29.33 2012-08-24 16:08:52.000 237 33416.71 408.80 2286.75 29.33 2012-08-24 16:08:53.000 237 33416.67 408.87 2286.78 29.33 2012-08-24 16:08:54.000 237 33416.60 408.88 2286.72 29.33 2012-08-24 16:08:55.000 237 33416.56 408.87 2286.79 29.33 2012-08-24 16:08:56.000 237 33416.64 408.83 2286.80 29.33 2012-08-24 16:08:57.000 237 33416.63 408.91 2286.85 29.33 2012-08-24 16:08:58.000 237 33416.60 408.82 2286.78 29.33 2012-08-24 16:08:59.000 237 33416.63 408.84 2286.75 29.33 2012-08-24 16:09:00.000 237 33416.64 408.85 2286.81 29.33 2012-08-24 16:09:01.000 237 33416.67 408.79 2286.80 29.33 2012-08-24 16:09:02.000 237 33416.62 408.83 2286.76 29.33 2012-08-24 16:09:03.000 237 33416.61 408.83 2286.80 29.33 2012-08-24 16:09:04.000 237 33416.52 408.83 2286.81 29.33 2012-08-24 16:09:05.000 237 33416.61 408.84 2286.88 29.33 2012-08-24 16:09:06.000 237 33416.62 408.82 2286.89 29.33 2012-08-24 16:09:07.000 237 33416.56 408.82 2286.83 29.33 2012-08-24 16:09:08.000 237 33416.48 408.83 2286.77 29.33 2012-08-24 16:09:09.000 237 33416.56 408.83 2286.80 29.33 2012-08-24 16:09:10.000 237 33416.56 408.86 2286.81 29.33 2012-08-24 16:09:11.000 237 33416.49 408.84 2286.76 29.33 2012-08-24 16:09:12.000 237 33416.54 408.83 2286.79 29.33 2012-08-24 16:09:13.000 237 33416.50 408.84 2286.81 29.33 2012-08-24 16:09:14.000 237 33416.53 408.83 2286.74 29.33 2012-08-24 16:09:15.000 237 33416.53 408.82 2286.79 29.33 2012-08-24 16:09:16.000 237 33416.56 408.85 2286.72 29.33 2012-08-24 16:09:17.000 237 33416.61 408.85 2286.76 29.33 2012-08-24 16:09:18.000 237 33416.63 408.85 2286.83 29.33 2012-08-24 16:09:19.000 237 33416.46 408.86 2286.84 29.33 2012-08-24 16:09:20.000 237 33416.50 408.87 2286.76 29.33 2012-08-24 16:09:21.000 237 33416.53 408.87 2286.78 29.33 2012-08-24 16:09:22.000 237 33416.53 408.87 2286.82 29.33 2012-08-24 16:09:23.000 237 33416.40 408.84 2286.69 29.33 2012-08-24 16:09:24.000 237 33416.47 408.84 2286.78 29.33 2012-08-24 16:09:25.000 237 33416.55 408.82 2286.78 29.33 2012-08-24 16:09:26.000 237 33416.47 408.85 2286.70 29.33 2012-08-24 16:09:27.000 237 33416.49 408.87 2286.79 29.34 2012-08-24 16:09:28.000 237 33416.61 408.88 2286.79 29.33 2012-08-24 16:09:29.000 237 33416.55 408.87 2286.79 29.34 2012-08-24 16:09:30.000 237 33416.55 408.90 2286.88 29.33 2012-08-24 16:09:30.000 237 33416.49 408.89 2286.86 29.33 2012-08-24 16:09:32.000 237 33416.53 408.87 2286.83 29.34 2012-08-24 16:09:33.000 237 33416.52 408.93 2286.76 29.34 2012-08-24 16:09:34.000 237 33416.51 408.87 2286.83 29.34 2012-08-24 16:09:35.000 237 33416.52 408.92 2286.68 29.34 2012-08-24 16:09:36.000 237 33416.41 408.90 2286.80 29.34 2012-08-24 16:09:37.000 237 33416.44 408.92 2286.80 29.34 2012-08-24 16:09:38.000 237 33416.55 408.92 2286.80 29.34 2012-08-24 16:09:39.000 237 33416.47 408.89 2286.80 29.33 2012-08-24 16:09:40.000 237 33416.44 408.92 2286.81 29.33 2012-08-24 16:09:41.000 237 33416.55 408.91 2286.74 29.34 2012-08-24 16:09:42.000 237 33416.42 408.88 2286.82 29.34 2012-08-24 16:09:43.000 237 33416.52 408.90 2286.78 29.34 2012-08-24 16:09:43.000 237 33416.40 408.93 2286.77 29.33 2012-08-24 16:09:45.000 237 33416.40 408.97 2286.77 29.34 2012-08-24 16:09:46.000 237 33416.52 408.92 2286.71 29.34 2012-08-24 16:09:47.000 237 33416.28 408.96 2286.71 29.33 2012-08-24 16:09:48.000 237 33416.47 408.93 2286.70 29.33 2012-08-24 16:09:49.000 237 33416.40 408.94 2286.71 29.34 2012-08-24 16:09:50.000 237 33416.37 408.94 2286.76 29.34 2012-08-24 16:09:51.000 237 33416.40 408.90 2286.74 29.34 2012-08-24 16:09:52.000 237 33416.36 408.94 2286.75 29.33 2012-08-24 16:09:53.000 237 33416.28 408.93 2286.80 29.33 2012-08-24 16:09:54.000 237 33416.33 408.94 2286.73 29.33 2012-08-24 16:09:55.000 237 33416.32 408.96 2286.76 29.33 2012-08-24 16:09:56.000 237 33416.31 408.96 2286.78 29.33 2012-08-24 16:09:57.000 237 33416.32 408.91 2286.76 29.33 2012-08-24 16:09:58.000 237 33416.37 408.93 2286.78 29.33 2012-08-24 16:09:59.000 237 33416.33 408.94 2286.84 29.33 2012-08-24 16:10:00.000 237 33416.28 408.91 2286.70 29.34 2012-08-24 16:10:01.000 237 33416.27 408.95 2286.74 29.33 2012-08-24 16:10:02.000 237 33416.24 408.99 2286.76 29.34 2012-08-24 16:10:03.000 237 33416.22 409.00 2286.84 29.34 2012-08-24 16:10:04.000 237 33416.30 408.99 2286.74 29.34 2012-08-24 16:10:05.000 237 33416.21 408.95 2286.73 29.34 2012-08-24 16:10:06.000 237 33416.15 408.93 2286.79 29.34 2012-08-24 16:10:07.000 237 33416.14 408.96 2286.86 29.34 2012-08-24 16:10:08.000 237 33416.20 409.02 2286.84 29.34 2012-08-24 16:10:09.000 237 33416.22 408.98 2286.79 29.33 2012-08-24 16:10:10.000 237 33416.16 409.00 2286.76 29.34 2012-08-24 16:10:11.000 237 33416.19 409.01 2286.82 29.34 2012-08-24 16:10:12.000 237 33416.14 409.00 2286.79 29.34 2012-08-24 16:10:13.000 237 33416.18 408.97 2286.78 29.34 2012-08-24 16:10:14.000 237 33416.14 409.08 2286.84 29.33 2012-08-24 16:10:15.000 237 33416.13 409.04 2286.79 29.34 2012-08-24 16:10:16.000 237 33416.17 409.04 2286.82 29.33 2012-08-24 16:10:17.000 237 33416.11 409.03 2286.80 29.33 2012-08-24 16:10:18.000 237 33416.18 409.06 2286.82 29.33 2012-08-24 16:10:19.000 237 33416.11 409.06 2286.78 29.33 2012-08-24 16:10:20.000 237 33416.15 409.02 2286.68 29.33 2012-08-24 16:10:21.000 237 33416.11 409.05 2286.89 29.34 2012-08-24 16:10:22.000 237 33416.07 409.00 2286.84 29.33 2012-08-24 16:10:23.000 237 33416.12 409.00 2286.78 29.34 2012-08-24 16:10:24.000 237 33416.09 409.04 2286.76 29.33 2012-08-24 16:10:24.000 237 33416.04 409.04 2286.78 29.34 2012-08-24 16:10:26.000 237 33416.03 409.06 2286.83 29.34 2012-08-24 16:10:27.000 237 33415.99 409.10 2286.73 29.33 2012-08-24 16:10:28.000 237 33416.00 409.04 2286.83 29.33 2012-08-24 16:10:29.000 237 33416.06 409.08 2286.86 29.33 2012-08-24 16:10:30.000 237 33416.00 409.06 2286.86 29.33 2012-08-24 16:10:31.000 237 33415.91 409.08 2286.79 29.34 2012-08-24 16:10:32.000 237 33416.13 409.10 2286.85 29.34 2012-08-24 16:10:33.000 237 33416.03 409.10 2286.92 29.33 2012-08-24 16:10:34.000 237 33416.13 409.04 2286.92 29.33 2012-08-24 16:10:35.000 237 33416.01 409.10 2286.91 29.34 2012-08-24 16:10:36.000 237 33416.07 409.13 2286.83 29.33 2012-08-24 16:10:37.000 237 33416.06 409.11 2286.88 29.33 2012-08-24 16:10:37.000 237 33416.00 409.07 2286.95 29.33 2012-08-24 16:10:39.000 237 33415.97 409.10 2286.84 29.33 2012-08-24 16:10:40.000 237 33415.93 409.10 2286.83 29.33 2012-08-24 16:10:41.000 237 33415.82 409.11 2286.83 29.33 2012-08-24 16:10:42.000 237 33416.03 409.12 2286.86 29.33 2012-08-24 16:10:43.000 237 33415.99 409.08 2286.80 29.33 2012-08-24 16:10:44.000 237 33415.99 409.11 2286.81 29.33 2012-08-24 16:10:45.000 237 33415.96 409.09 2286.88 29.33 2012-08-24 16:10:46.000 237 33415.92 409.13 2286.85 29.33 2012-08-24 16:10:47.000 237 33415.91 409.08 2286.82 29.33 2012-08-24 16:10:48.000 237 33415.96 409.12 2286.86 29.33 2012-08-24 16:10:49.000 237 33415.88 409.11 2286.85 29.33 2012-08-24 16:10:50.000 237 33415.99 409.15 2286.89 29.33 2012-08-24 16:10:51.000 237 33415.93 409.12 2286.95 29.33 2012-08-24 16:10:52.000 237 33415.96 409.09 2286.84 29.34 2012-08-24 16:10:53.000 237 33415.87 409.08 2286.80 29.33 2012-08-24 16:10:54.000 237 33415.90 409.07 2286.87 29.33 2012-08-24 16:10:55.000 237 33415.86 409.08 2286.88 29.33 2012-08-24 16:10:56.000 237 33415.97 409.08 2286.83 29.33 2012-08-24 16:10:57.000 237 33415.87 409.08 2286.84 29.33 2012-08-24 16:10:58.000 237 33415.78 409.12 2286.82 29.33 2012-08-24 16:10:59.000 237 33415.79 409.14 2286.83 29.33 2012-08-24 16:11:00.000 237 33415.85 409.14 2286.82 29.33 2012-08-24 16:11:01.000 237 33415.82 409.12 2286.85 29.33 2012-08-24 16:11:02.000 237 33415.88 409.13 2286.88 29.33 2012-08-24 16:11:03.000 237 33415.91 409.16 2286.82 29.33 2012-08-24 16:11:04.000 237 33415.76 409.12 2286.82 29.33 2012-08-24 16:11:05.000 237 33415.91 409.14 2286.78 29.33 2012-08-24 16:11:06.000 237 33415.68 409.16 2286.87 29.33 2012-08-24 16:11:07.000 237 33415.69 409.14 2286.85 29.33 2012-08-24 16:11:08.000 237 33415.73 409.17 2286.77 29.33 2012-08-24 16:11:09.000 237 33415.76 409.17 2286.76 29.33 2012-08-24 16:11:10.000 237 33415.64 409.20 2286.77 29.33 2012-08-24 16:11:11.000 237 33415.77 409.19 2286.83 29.33 2012-08-24 16:11:12.000 237 33415.68 409.19 2286.88 29.34 2012-08-24 16:11:13.000 237 33415.64 409.16 2286.88 29.34 2012-08-24 16:11:14.000 237 33415.69 409.14 2286.85 29.33 2012-08-24 16:11:15.000 237 33415.65 409.20 2286.85 29.33 2012-08-24 16:11:16.000 237 33415.60 409.20 2286.83 29.34 2012-08-24 16:11:17.000 237 33415.70 409.16 2286.91 29.33 2012-08-24 16:11:18.000 237 33415.65 409.16 2286.85 29.33 2012-08-24 16:11:18.000 237 33415.64 409.13 2286.88 29.33 2012-08-24 16:11:20.000 237 33415.64 409.21 2286.89 29.34 2012-08-24 16:11:21.000 237 33415.63 409.23 2286.87 29.34 2012-08-24 16:11:22.000 237 33415.60 409.18 2286.93 29.33 2012-08-24 16:11:23.000 237 33415.63 409.20 2286.78 29.33 2012-08-24 16:11:24.000 237 33415.55 409.19 2286.77 29.33 2012-08-24 16:11:25.000 237 33415.61 409.18 2286.82 29.33 2012-08-24 16:11:26.000 237 33415.64 409.15 2286.87 29.33 2012-08-24 16:11:27.000 237 33415.53 409.16 2286.87 29.33 2012-08-24 16:11:28.000 237 33415.61 409.19 2286.88 29.33 2012-08-24 16:11:29.000 237 33415.57 409.18 2286.87 29.34 2012-08-24 16:11:30.000 237 33415.68 409.15 2286.95 29.33 2012-08-24 16:11:31.000 237 33415.60 409.19 2286.93 29.33 2012-08-24 16:11:31.000 237 33415.54 409.23 2286.90 29.33 2012-08-24 16:11:33.000 237 33415.51 409.19 2286.88 29.33 2012-08-24 16:11:34.000 237 33415.56 409.22 2286.97 29.33 2012-08-24 16:11:35.000 237 33415.49 409.24 2286.85 29.33 2012-08-24 16:11:36.000 237 33415.60 409.18 2286.89 29.33 2012-08-24 16:11:37.000 237 33415.54 409.21 2286.91 29.33 2012-08-24 16:11:38.000 237 33415.56 409.23 2286.93 29.33 2012-08-24 16:11:39.000 237 33415.57 409.22 2286.89 29.33 2012-08-24 16:11:40.000 237 33415.58 409.24 2286.92 29.33 2012-08-24 16:11:41.000 237 33415.48 409.20 2286.94 29.33 2012-08-24 16:11:42.000 237 33415.59 409.15 2286.89 29.33 2012-08-24 16:11:43.000 237 33415.53 409.17 2286.84 29.33 2012-08-24 16:11:44.000 237 33415.51 409.12 2286.90 29.33 2012-08-24 16:11:45.000 237 33415.54 409.14 2286.90 29.33 2012-08-24 16:11:46.000 237 33415.39 409.15 2286.92 29.33 2012-08-24 16:11:47.000 237 33415.61 409.14 2286.78 29.33 2012-08-24 16:11:48.000 237 33415.50 409.15 2286.81 29.34 2012-08-24 16:11:49.000 237 33415.53 409.16 2286.89 29.34 2012-08-24 16:11:50.000 237 33415.51 409.15 2286.89 29.34 2012-08-24 16:11:51.000 237 33415.48 409.14 2286.92 29.33 2012-08-24 16:11:52.000 237 33415.55 409.19 2286.91 29.33 2012-08-24 16:11:53.000 237 33415.51 409.14 2286.89 29.33 2012-08-24 16:11:54.000 237 33415.54 409.16 2286.92 29.33 2012-08-24 16:11:55.000 237 33415.54 409.15 2286.86 29.33 2012-08-24 16:11:56.000 237 33415.55 409.15 2286.91 29.33 2012-08-24 16:11:57.000 237 33415.53 409.18 2286.89 29.34 2012-08-24 16:11:58.000 237 33415.46 409.14 2286.79 29.33 2012-08-24 16:11:59.000 237 33415.51 409.18 2286.84 29.33 2012-08-24 16:12:00.000 237 33415.51 409.13 2286.86 29.33 2012-08-24 16:12:01.000 237 33415.56 409.13 2286.89 29.33 2012-08-24 16:12:02.000 237 33415.47 409.17 2286.98 29.33 2012-08-24 16:12:03.000 237 33415.51 409.14 2286.92 29.33 2012-08-24 16:12:04.000 237 33415.57 409.14 2286.91 29.33 2012-08-24 16:12:05.000 237 33415.49 409.16 2286.82 29.33 2012-08-24 16:12:06.000 237 33415.50 409.12 2286.91 29.33 2012-08-24 16:12:07.000 237 33415.51 409.09 2286.89 29.33 2012-08-24 16:12:08.000 237 33415.49 409.15 2286.80 29.34 2012-08-24 16:12:09.000 237 33415.44 409.10 2286.86 29.34 2012-08-24 16:12:10.000 237 33415.38 409.15 2286.86 29.33 2012-08-24 16:12:11.000 237 33415.46 409.14 2286.90 29.34 2012-08-24 16:12:12.000 237 33415.56 409.17 2286.82 29.34 2012-08-24 16:12:12.000 237 33415.46 409.19 2286.88 29.34 2012-08-24 16:12:14.000 237 33415.46 409.16 2286.90 29.34 2012-08-24 16:12:15.000 237 33415.51 409.15 2286.87 29.34 2012-08-24 16:12:16.000 237 33415.50 409.18 2286.83 29.34 2012-08-24 16:12:17.000 237 33415.39 409.17 2286.87 29.34 2012-08-24 16:12:18.000 237 33415.41 409.13 2286.86 29.34 2012-08-24 16:12:19.000 237 33415.44 409.16 2286.82 29.34 2012-08-24 16:12:20.000 237 33415.45 409.16 2286.92 29.34 2012-08-24 16:12:21.000 237 33415.50 409.14 2286.80 29.34 2012-08-24 16:12:22.000 237 33415.40 409.15 2286.89 29.34 2012-08-24 16:12:23.000 237 33415.41 409.15 2286.82 29.34 2012-08-24 16:12:24.000 237 33415.43 409.18 2286.84 29.34 2012-08-24 16:12:25.000 237 33415.39 409.19 2286.84 29.34 2012-08-24 16:12:25.000 237 33415.41 409.16 2286.87 29.34 2012-08-24 16:12:27.000 237 33415.37 409.15 2286.83 29.33 2012-08-24 16:12:28.000 237 33415.36 409.21 2286.83 29.33 2012-08-24 16:12:29.000 237 33415.41 409.20 2286.90 29.34 2012-08-24 16:12:30.000 237 33415.43 409.16 2286.88 29.34 2012-08-24 16:12:31.000 237 33415.43 409.17 2286.88 29.34 2012-08-24 16:12:32.000 237 33415.37 409.20 2286.82 29.33 2012-08-24 16:12:33.000 237 33415.34 409.17 2286.82 29.34 2012-08-24 16:12:34.000 237 33415.37 409.19 2286.83 29.34 2012-08-24 16:12:35.000 237 33415.53 409.17 2286.83 29.34 2012-08-24 16:12:36.000 237 33415.34 409.21 2286.89 29.33 2012-08-24 16:12:37.000 237 33415.38 409.20 2286.82 29.34 2012-08-24 16:12:38.000 237 33415.42 409.17 2286.80 29.34 2012-08-24 16:12:39.000 237 33415.31 409.14 2286.85 29.34 2012-08-24 16:12:40.000 237 33415.29 409.16 2286.73 29.34 2012-08-24 16:12:41.000 237 33415.35 409.19 2286.82 29.34 2012-08-24 16:12:42.000 237 33415.31 409.16 2286.83 29.34 2012-08-24 16:12:43.000 237 33415.29 409.20 2286.83 29.33 2012-08-24 16:12:44.000 237 33415.38 409.21 2286.82 29.34 2012-08-24 16:12:45.000 237 33415.27 409.17 2286.80 29.34 2012-08-24 16:12:46.000 237 33415.25 409.17 2286.85 29.34 2012-08-24 16:12:47.000 237 33415.28 409.17 2286.80 29.33 2012-08-24 16:12:48.000 237 33415.24 409.21 2286.88 29.34 2012-08-24 16:12:49.000 237 33415.20 409.21 2286.80 29.33 2012-08-24 16:12:50.000 237 33415.29 409.23 2286.81 29.33 2012-08-24 16:12:51.000 237 33415.38 409.21 2286.82 29.33 2012-08-24 16:12:52.000 237 33415.33 409.16 2286.80 29.33 2012-08-24 16:12:53.000 237 33415.25 409.18 2286.84 29.33 2012-08-24 16:12:54.000 237 33415.32 409.18 2286.82 29.33 2012-08-24 16:12:55.000 237 33415.27 409.17 2286.83 29.34 2012-08-24 16:12:56.000 237 33415.33 409.12 2286.84 29.34 2012-08-24 16:12:57.000 237 33415.30 409.18 2286.86 29.33 2012-08-24 16:12:58.000 237 33415.33 409.20 2286.83 29.33 2012-08-24 16:12:59.000 237 33415.27 409.18 2286.82 29.33 2012-08-24 16:13:00.000 237 33415.26 409.20 2286.89 29.33 2012-08-24 16:13:01.000 237 33415.28 409.21 2286.85 29.34 2012-08-24 16:13:02.000 237 33415.26 409.19 2286.89 29.33 2012-08-24 16:13:03.000 237 33415.34 409.22 2286.85 29.33 2012-08-24 16:13:04.000 237 33415.19 409.18 2286.84 29.33 2012-08-24 16:13:05.000 237 33415.16 409.16 2286.82 29.33 2012-08-24 16:13:06.000 237 33415.28 409.18 2286.80 29.33 2012-08-24 16:13:06.000 237 33415.10 409.15 2286.83 29.33 2012-08-24 16:13:08.000 237 33415.20 409.15 2286.90 29.33 2012-08-24 16:13:09.000 237 33415.26 409.20 2286.76 29.33 2012-08-24 16:13:10.000 237 33415.22 409.24 2286.83 29.33 2012-08-24 16:13:11.000 237 33415.21 409.21 2286.79 29.33 2012-08-24 16:13:12.000 237 33415.21 409.18 2286.84 29.33 2012-08-24 16:13:13.000 237 33415.21 409.17 2286.86 29.33 2012-08-24 16:13:14.000 237 33415.16 409.22 2286.78 29.33 2012-08-24 16:13:15.000 237 33415.24 409.20 2286.78 29.33 2012-08-24 16:13:16.000 237 33415.30 409.21 2286.73 29.33 2012-08-24 16:13:17.000 237 33415.14 409.26 2286.91 29.33 2012-08-24 16:13:18.000 237 33415.34 409.19 2286.82 29.33 2012-08-24 16:13:19.000 237 33415.25 409.20 2286.89 29.33 2012-08-24 16:13:19.000 237 33415.34 409.15 2286.83 29.33 2012-08-24 16:13:21.000 237 33415.20 409.19 2286.92 29.33 2012-08-24 16:13:22.000 237 33415.15 409.18 2286.83 29.33 2012-08-24 16:13:23.000 237 33415.26 409.18 2286.80 29.33 2012-08-24 16:13:24.000 237 33415.15 409.18 2286.90 29.33 2012-08-24 16:13:25.000 237 33415.14 409.18 2286.83 29.33 2012-08-24 16:13:26.000 237 33415.30 409.17 2286.78 29.33 2012-08-24 16:13:27.000 237 33415.25 409.20 2286.80 29.33 2012-08-24 16:13:28.000 237 33415.10 409.23 2286.79 29.33 2012-08-24 16:13:29.000 237 33415.26 409.18 2286.80 29.33 2012-08-24 16:13:30.000 237 33415.31 409.21 2286.78 29.33 2012-08-24 16:13:31.000 237 33415.17 409.19 2286.80 29.33 2012-08-24 16:13:32.000 237 33415.15 409.20 2286.78 29.33 2012-08-24 16:13:33.000 237 33415.16 409.19 2286.79 29.33 2012-08-24 16:13:34.000 237 33415.17 409.20 2286.82 29.33 2012-08-24 16:13:35.000 237 33415.10 409.22 2286.86 29.33 2012-08-24 16:13:36.000 237 33415.09 409.20 2286.83 29.33 2012-08-24 16:13:37.000 237 33415.04 409.19 2286.80 29.33 2012-08-24 16:13:38.000 237 33415.06 409.24 2286.79 29.33 2012-08-24 16:13:39.000 237 33415.15 409.18 2286.81 29.33 2012-08-24 16:13:40.000 237 33414.93 409.23 2286.78 29.33 2012-08-24 16:13:41.000 237 33415.11 409.20 2286.85 29.33 2012-08-24 16:13:42.000 237 33415.16 409.21 2286.85 29.33 2012-08-24 16:13:43.000 237 33415.11 409.23 2286.80 29.33 2012-08-24 16:13:44.000 237 33415.09 409.20 2286.83 29.33 2012-08-24 16:13:45.000 237 33415.02 409.22 2286.84 29.33 2012-08-24 16:13:46.000 237 33415.03 409.16 2286.79 29.33 2012-08-24 16:13:47.000 237 33415.07 409.20 2286.80 29.33 2012-08-24 16:13:48.000 237 33415.03 409.19 2286.76 29.33 2012-08-24 16:13:49.000 237 33415.15 409.19 2286.73 29.33 2012-08-24 16:13:50.000 237 33415.13 409.21 2286.82 29.33 2012-08-24 16:13:51.000 237 33415.10 409.18 2286.73 29.33 2012-08-24 16:13:52.000 237 33415.24 409.18 2286.78 29.33 2012-08-24 16:13:53.000 237 33415.11 409.18 2286.83 29.33 2012-08-24 16:13:54.000 237 33415.07 409.17 2286.85 29.33 2012-08-24 16:13:55.000 237 33415.07 409.16 2286.87 29.33 2012-08-24 16:13:56.000 237 33415.09 409.21 2286.77 29.33 2012-08-24 16:13:57.000 237 33415.06 409.17 2286.83 29.33 2012-08-24 16:13:58.000 237 33415.10 409.18 2286.86 29.33 2012-08-24 16:13:59.000 237 33414.89 409.17 2286.80 29.33 2012-08-24 16:14:00.000 237 33415.10 409.17 2286.82 29.33 2012-08-24 16:14:00.000 237 33414.93 409.15 2286.84 29.33 2012-08-24 16:14:02.000 237 33414.99 409.16 2286.82 29.33 2012-08-24 16:14:03.000 237 33415.06 409.17 2286.78 29.33 2012-08-24 16:14:04.000 237 33414.94 409.21 2286.79 29.33 2012-08-24 16:14:05.000 237 33415.00 409.17 2286.82 29.33 2012-08-24 16:14:06.000 237 33414.97 409.18 2286.84 29.33 2012-08-24 16:14:07.000 237 33415.04 409.17 2286.86 29.33 2012-08-24 16:14:08.000 237 33415.00 409.18 2286.82 29.33 2012-08-24 16:14:09.000 237 33414.99 409.17 2286.95 29.33 2012-08-24 16:14:10.000 237 33414.97 409.21 2286.82 29.33 2012-08-24 16:14:11.000 237 33415.00 409.22 2286.86 29.33 2012-08-24 16:14:12.000 237 33414.91 409.19 2286.71 29.33 2012-08-24 16:14:13.000 237 33414.98 409.18 2286.82 29.33 2012-08-24 16:14:13.000 237 33414.93 409.23 2286.84 29.33 2012-08-24 16:14:15.000 237 33414.89 409.23 2286.82 29.33 2012-08-24 16:14:16.000 237 33414.89 409.23 2286.78 29.33 2012-08-24 16:14:17.000 237 33414.85 409.25 2286.83 29.33 2012-08-24 16:14:18.000 237 33414.93 409.23 2286.83 29.33 2012-08-24 16:14:19.000 237 33414.94 409.24 2286.85 29.33 2012-08-24 16:14:20.000 237 33414.90 409.19 2286.79 29.33 2012-08-24 16:14:21.000 237 33414.85 409.24 2286.91 29.33 2012-08-24 16:14:22.000 237 33414.83 409.24 2286.74 29.33 2012-08-24 16:14:23.000 237 33414.85 409.22 2286.83 29.33 2012-08-24 16:14:24.000 237 33414.82 409.20 2286.85 29.33 2012-08-24 16:14:25.000 237 33414.83 409.19 2286.92 29.33 2012-08-24 16:14:26.000 237 33414.79 409.25 2286.81 29.33 2012-08-24 16:14:27.000 237 33414.77 409.22 2286.92 29.33 2012-08-24 16:14:28.000 237 33414.64 409.25 2286.80 29.33 2012-08-24 16:14:29.000 237 33414.83 409.28 2286.87 29.33 2012-08-24 16:14:30.000 237 33414.72 409.19 2286.80 29.33 2012-08-24 16:14:31.000 237 33414.79 409.20 2286.81 29.33 2012-08-24 16:14:32.000 237 33414.73 409.23 2286.88 29.33 2012-08-24 16:14:33.000 237 33414.78 409.23 2286.88 29.33 2012-08-24 16:14:34.000 237 33414.80 409.21 2286.77 29.33 2012-08-24 16:14:35.000 237 33414.56 409.22 2286.88 29.33 2012-08-24 16:14:36.000 237 33414.86 409.20 2286.86 29.33 2012-08-24 16:14:37.000 237 33414.70 409.19 2286.88 29.33 2012-08-24 16:14:38.000 237 33414.75 409.20 2286.80 29.33 2012-08-24 16:14:39.000 237 33414.74 409.22 2286.83 29.33 2012-08-24 16:14:40.000 237 33414.76 409.21 2286.82 29.33 2012-08-24 16:14:41.000 237 33414.67 409.23 2286.89 29.33 2012-08-24 16:14:42.000 237 33414.73 409.22 2286.89 29.33 2012-08-24 16:14:43.000 237 33414.73 409.21 2286.92 29.33 2012-08-24 16:14:44.000 237 33414.69 409.20 2286.85 29.33 2012-08-24 16:14:45.000 237 33414.75 409.23 2286.93 29.33 2012-08-24 16:14:46.000 237 33414.78 409.22 2286.90 29.33 2012-08-24 16:14:47.000 237 33414.80 409.22 2286.82 29.33 2012-08-24 16:14:48.000 237 33414.75 409.22 2286.81 29.33 2012-08-24 16:14:49.000 237 33414.72 409.20 2286.82 29.33 2012-08-24 16:14:50.000 237 33414.69 409.18 2286.86 29.33 2012-08-24 16:14:51.000 237 33414.73 409.14 2286.85 29.33 2012-08-24 16:14:52.000 237 33414.71 409.15 2286.88 29.33 2012-08-24 16:14:53.000 237 33414.65 409.18 2286.82 29.33 2012-08-24 16:14:54.000 237 33414.67 409.17 2286.85 29.33 2012-08-24 16:14:54.000 237 33414.64 409.16 2286.88 29.33 2012-08-24 16:14:56.000 237 33414.70 409.14 2286.90 29.33 2012-08-24 16:14:57.000 237 33414.69 409.17 2286.82 29.33 2012-08-24 16:14:58.000 237 33414.72 409.17 2286.86 29.33 2012-08-24 16:14:59.000 237 33414.69 409.14 2286.76 29.33 2012-08-24 16:15:00.000 237 33414.83 409.21 2286.83 29.33 2012-08-24 16:15:01.000 237 33414.66 409.19 2286.85 29.33 2012-08-24 16:15:02.000 237 33414.64 409.17 2286.89 29.33 2012-08-24 16:15:03.000 237 33414.69 409.17 2286.85 29.33 2012-08-24 16:15:04.000 237 33414.59 409.19 2286.87 29.33 2012-08-24 16:15:05.000 237 33414.66 409.19 2286.76 29.33 2012-08-24 16:15:06.000 237 33414.61 409.19 2286.90 29.33 2012-08-24 16:15:07.000 237 33414.57 409.15 2286.86 29.33 2012-08-24 16:15:07.000 237 33414.63 409.22 2286.86 29.33 2012-08-24 16:15:09.000 237 33414.66 409.18 2286.85 29.33 2012-08-24 16:15:10.000 237 33414.65 409.20 2286.79 29.33 2012-08-24 16:15:11.000 237 33414.58 409.17 2286.80 29.33 2012-08-24 16:15:12.000 237 33414.54 409.17 2286.85 29.33 2012-08-24 16:15:13.000 237 33414.56 409.18 2286.84 29.33 2012-08-24 16:15:14.000 237 33414.59 409.20 2286.89 29.33 2012-08-24 16:15:15.000 237 33414.51 409.20 2286.85 29.33 2012-08-24 16:15:16.000 237 33414.41 409.18 2286.76 29.33 2012-08-24 16:15:17.000 237 33414.57 409.20 2286.83 29.33 2012-08-24 16:15:18.000 237 33414.53 409.21 2286.82 29.33 2012-08-24 16:15:19.000 237 33414.47 409.22 2286.86 29.33 2012-08-24 16:15:20.000 237 33414.53 409.18 2286.86 29.33 2012-08-24 16:15:21.000 237 33414.53 409.23 2286.88 29.33 2012-08-24 16:15:22.000 237 33414.39 409.19 2286.85 29.33 2012-08-24 16:15:23.000 237 33414.47 409.20 2286.86 29.33 2012-08-24 16:15:24.000 237 33414.47 409.21 2286.82 29.33 2012-08-24 16:15:25.000 237 33414.42 409.20 2286.86 29.33 2012-08-24 16:15:26.000 237 33414.45 409.21 2286.92 29.33 2012-08-24 16:15:27.000 237 33414.43 409.29 2286.86 29.33 2012-08-24 16:15:28.000 237 33414.41 409.21 2286.85 29.33 2012-08-24 16:15:29.000 237 33414.42 409.23 2286.89 29.33 2012-08-24 16:15:30.000 237 33414.47 409.25 2286.85 29.33 2012-08-24 16:15:31.000 237 33414.43 409.24 2286.87 29.33 2012-08-24 16:15:32.000 237 33414.41 409.23 2286.82 29.33 2012-08-24 16:15:33.000 237 33414.44 409.27 2286.83 29.33 2012-08-24 16:15:34.000 237 33414.38 409.20 2286.91 29.33 2012-08-24 16:15:35.000 237 33414.33 409.23 2286.98 29.33 2012-08-24 16:15:36.000 237 33414.29 409.21 2286.92 29.33 2012-08-24 16:15:37.000 237 33414.32 409.20 2286.83 29.33 2012-08-24 16:15:38.000 237 33414.47 409.26 2286.93 29.33 2012-08-24 16:15:39.000 237 33414.40 409.23 2286.96 29.33 2012-08-24 16:15:40.000 237 33414.35 409.23 2286.81 29.33 2012-08-24 16:15:41.000 237 33414.21 409.24 2286.88 29.33 2012-08-24 16:15:42.000 237 33414.44 409.29 2286.82 29.33 2012-08-24 16:15:43.000 237 33414.32 409.24 2286.86 29.33 2012-08-24 16:15:44.000 237 33414.32 409.23 2286.87 29.33 2012-08-24 16:15:45.000 237 33414.29 409.19 2286.86 29.33 2012-08-24 16:15:46.000 237 33414.38 409.25 2286.92 29.33 2012-08-24 16:15:47.000 237 33414.26 409.23 2286.85 29.33 2012-08-24 16:15:48.000 237 33414.21 409.26 2286.90 29.33 2012-08-24 16:15:48.000 237 33414.32 409.23 2286.93 29.33 2012-08-24 16:15:50.000 237 33414.20 409.26 2286.87 29.33 2012-08-24 16:15:51.000 237 33414.19 409.24 2286.96 29.33 2012-08-24 16:15:52.000 237 33414.14 409.28 2286.88 29.33 2012-08-24 16:15:53.000 237 33414.13 409.27 2286.95 29.33 2012-08-24 16:15:54.000 237 33414.31 409.24 2286.86 29.33 2012-08-24 16:15:55.000 237 33414.21 409.28 2286.78 29.33 2012-08-24 16:15:56.000 237 33414.22 409.32 2286.92 29.33 2012-08-24 16:15:57.000 237 33414.19 409.29 2286.89 29.33 2012-08-24 16:15:58.000 237 33414.13 409.33 2286.90 29.33 2012-08-24 16:15:59.000 237 33414.20 409.32 2286.93 29.33 2012-08-24 16:16:00.000 237 33414.20 409.33 2286.89 29.33 2012-08-24 16:16:01.000 237 33414.13 409.35 2286.92 29.33 2012-08-24 16:16:01.000 237 33414.21 409.27 2286.96 29.33 2012-08-24 16:16:03.000 237 33414.13 409.31 2286.97 29.33 2012-08-24 16:16:04.000 237 33414.08 409.31 2286.96 29.33 2012-08-24 16:16:05.000 237 33414.11 409.34 2286.91 29.33 2012-08-24 16:16:06.000 237 33414.15 409.36 2286.92 29.33 2012-08-24 16:16:07.000 237 33414.03 409.33 2286.93 29.33 2012-08-24 16:16:08.000 237 33414.08 409.33 2286.88 29.33 2012-08-24 16:16:09.000 237 33414.05 409.37 2286.95 29.33 2012-08-24 16:16:10.000 237 33414.04 409.34 2286.96 29.33 2012-08-24 16:16:11.000 237 33414.08 409.32 2286.87 29.33 2012-08-24 16:16:12.000 237 33413.92 409.39 2286.89 29.33 2012-08-24 16:16:13.000 237 33413.92 409.38 2286.92 29.33 2012-08-24 16:16:14.000 237 33414.00 409.38 2286.84 29.33 2012-08-24 16:16:15.000 237 33413.97 409.40 2287.04 29.33 2012-08-24 16:16:16.000 237 33414.02 409.34 2286.92 29.33 2012-08-24 16:16:17.000 237 33413.92 409.31 2287.01 29.33 2012-08-24 16:16:18.000 237 33414.05 409.29 2286.91 29.33 2012-08-24 16:16:19.000 237 33413.96 409.29 2286.92 29.33 2012-08-24 16:16:20.000 237 33414.05 409.30 2287.03 29.33 2012-08-24 16:16:21.000 237 33414.00 409.35 2286.99 29.33 2012-08-24 16:16:22.000 237 33413.94 409.34 2287.00 29.33 2012-08-24 16:16:23.000 237 33413.85 409.30 2286.93 29.33 2012-08-24 16:16:24.000 237 33413.96 409.32 2286.96 29.33 2012-08-24 16:16:25.000 237 33413.94 409.32 2286.95 29.33 2012-08-24 16:16:26.000 237 33413.94 409.28 2286.99 29.33 2012-08-24 16:16:27.000 237 33413.98 409.29 2286.96 29.33 2012-08-24 16:16:28.000 237 33413.95 409.28 2286.90 29.33 2012-08-24 16:16:29.000 237 33413.93 409.28 2286.99 29.33 2012-08-24 16:16:30.000 237 33414.05 409.32 2287.03 29.33 2012-08-24 16:16:31.000 237 33413.92 409.31 2287.01 29.33 2012-08-24 16:16:32.000 237 33414.01 409.27 2287.05 29.33 2012-08-24 16:16:33.000 237 33413.95 409.25 2287.00 29.33 2012-08-24 16:16:34.000 237 33413.83 409.31 2286.97 29.33 2012-08-24 16:16:35.000 237 33413.76 409.29 2287.04 29.33 2012-08-24 16:16:36.000 237 33413.85 409.29 2286.89 29.33 2012-08-24 16:16:37.000 237 33413.86 409.29 2286.94 29.33 2012-08-24 16:16:38.000 237 33413.85 409.29 2286.90 29.33 2012-08-24 16:16:39.000 237 33413.89 409.29 2286.96 29.33 2012-08-24 16:16:40.000 237 33413.83 409.30 2286.97 29.33 2012-08-24 16:16:41.000 237 33413.82 409.34 2286.96 29.33 2012-08-24 16:16:42.000 237 33413.89 409.31 2286.99 29.33 2012-08-24 16:16:42.000 237 33413.80 409.29 2286.93 29.33 2012-08-24 16:16:44.000 237 33413.89 409.31 2286.96 29.33 2012-08-24 16:16:45.000 237 33413.79 409.35 2287.01 29.33 2012-08-24 16:16:46.000 237 33413.73 409.30 2286.98 29.33 2012-08-24 16:16:47.000 237 33413.82 409.35 2286.98 29.33 2012-08-24 16:16:48.000 237 33413.84 409.30 2286.97 29.33 2012-08-24 16:16:49.000 237 33413.78 409.31 2286.98 29.33 2012-08-24 16:16:50.000 237 33413.83 409.36 2287.00 29.33 2012-08-24 16:16:51.000 237 33413.86 409.33 2287.03 29.33 2012-08-24 16:16:52.000 237 33413.80 409.37 2286.99 29.33 2012-08-24 16:16:53.000 237 33413.88 409.35 2286.99 29.33 2012-08-24 16:16:54.000 237 33413.79 409.39 2287.01 29.33 2012-08-24 16:16:55.000 237 33413.73 409.37 2286.99 29.33 2012-08-24 16:16:55.000 237 33413.79 409.38 2287.04 29.33 2012-08-24 16:16:57.000 237 33413.86 409.36 2286.94 29.33 2012-08-24 16:16:58.000 237 33413.67 409.32 2287.02 29.33 2012-08-24 16:16:59.000 237 33413.75 409.36 2287.01 29.33 2012-08-24 16:17:00.000 237 33413.85 409.36 2287.07 29.33 2012-08-24 16:17:01.000 237 33413.78 409.36 2287.03 29.33 2012-08-24 16:17:02.000 237 33413.77 409.40 2287.11 29.33 2012-08-24 16:17:03.000 237 33413.71 409.38 2287.04 29.33 2012-08-24 16:17:04.000 237 33413.77 409.37 2286.95 29.33 2012-08-24 16:17:05.000 237 33413.67 409.39 2287.04 29.33 2012-08-24 16:17:06.000 237 33413.61 409.38 2287.05 29.33 2012-08-24 16:17:07.000 237 33413.65 409.36 2287.05 29.33 2012-08-24 16:17:08.000 237 33413.69 409.40 2287.07 29.33 2012-08-24 16:17:09.000 237 33413.66 409.38 2287.05 29.33 2012-08-24 16:17:10.000 237 33413.67 409.42 2287.04 29.33 2012-08-24 16:17:11.000 237 33413.69 409.44 2287.04 29.33 2012-08-24 16:17:12.000 237 33413.51 409.44 2287.05 29.33 2012-08-24 16:17:13.000 237 33413.54 409.45 2287.08 29.33 2012-08-24 16:17:14.000 237 33413.58 409.42 2287.07 29.33 2012-08-24 16:17:15.000 237 33413.60 409.40 2287.07 29.33 2012-08-24 16:17:16.000 237 33413.49 409.40 2287.03 29.33 2012-08-24 16:17:17.000 237 33413.49 409.39 2287.13 29.33 2012-08-24 16:17:18.000 237 33413.57 409.44 2287.09 29.33 2012-08-24 16:17:19.000 237 33413.49 409.44 2287.14 29.33 2012-08-24 16:17:20.000 237 33413.52 409.44 2287.15 29.33 2012-08-24 16:17:21.000 237 33413.42 409.46 2287.05 29.33 2012-08-24 16:17:22.000 237 33413.43 409.48 2287.08 29.33 2012-08-24 16:17:23.000 237 33413.40 409.50 2287.16 29.33 2012-08-24 16:17:24.000 237 33413.42 409.49 2287.14 29.33 2012-08-24 16:17:25.000 237 33413.48 409.51 2287.11 29.33 2012-08-24 16:17:26.000 237 33413.32 409.46 2287.07 29.33 2012-08-24 16:17:27.000 237 33413.43 409.49 2287.07 29.33 2012-08-24 16:17:28.000 237 33413.36 409.50 2287.10 29.33 2012-08-24 16:17:29.000 237 33413.38 409.46 2287.03 29.33 2012-08-24 16:17:30.000 237 33413.44 409.49 2287.16 29.33 2012-08-24 16:17:31.000 237 33413.24 409.51 2287.15 29.33 2012-08-24 16:17:32.000 237 33413.27 409.51 2287.10 29.33 2012-08-24 16:17:33.000 237 33413.24 409.55 2287.22 29.33 2012-08-24 16:17:34.000 237 33413.27 409.51 2287.13 29.33 2012-08-24 16:17:35.000 237 33413.29 409.55 2287.20 29.33 2012-08-24 16:17:36.000 237 33413.36 409.52 2287.16 29.33 2012-08-24 16:17:36.000 237 33413.20 409.51 2287.17 29.33 2012-08-24 16:17:38.000 237 33413.22 409.52 2287.18 29.33 2012-08-24 16:17:39.000 237 33413.16 409.53 2287.17 29.33 2012-08-24 16:17:40.000 237 33413.21 409.51 2287.23 29.33 2012-08-24 16:17:41.000 237 33413.15 409.54 2287.12 29.33 2012-08-24 16:17:42.000 237 33413.12 409.53 2287.20 29.33 2012-08-24 16:17:43.000 237 33413.12 409.52 2287.19 29.33 2012-08-24 16:17:44.000 237 33413.06 409.53 2287.19 29.33 2012-08-24 16:17:45.000 237 33413.14 409.59 2287.22 29.33 2012-08-24 16:17:46.000 237 33413.16 409.52 2287.24 29.33 2012-08-24 16:17:47.000 237 33413.18 409.53 2287.32 29.33 2012-08-24 16:17:48.000 237 33413.17 409.57 2287.22 29.33 2012-08-24 16:17:49.000 237 33413.16 409.55 2287.23 29.33 2012-08-24 16:17:49.000 237 33413.09 409.55 2287.21 29.33 2012-08-24 16:17:51.000 237 33413.10 409.60 2287.21 29.33 2012-08-24 16:17:52.000 237 33413.09 409.55 2287.32 29.33 2012-08-24 16:17:53.000 237 33413.19 409.55 2287.29 29.33 2012-08-24 16:17:54.000 237 33413.05 409.56 2287.24 29.33 2012-08-24 16:17:55.000 237 33413.05 409.60 2287.29 29.33 2012-08-24 16:17:56.000 237 33413.07 409.55 2287.17 29.33 2012-08-24 16:17:57.000 237 33413.03 409.56 2287.21 29.33 2012-08-24 16:17:58.000 237 33413.09 409.57 2287.30 29.33 2012-08-24 16:17:59.000 237 33413.04 409.54 2287.23 29.33 2012-08-24 16:18:00.000 237 33413.07 409.57 2287.23 29.33 2012-08-24 16:18:01.000 237 33413.08 409.54 2287.28 29.33 2012-08-24 16:18:02.000 237 33413.07 409.53 2287.28 29.33 2012-08-24 16:18:03.000 237 33413.11 409.56 2287.31 29.33 2012-08-24 16:18:04.000 237 33413.07 409.54 2287.20 29.33 2012-08-24 16:18:05.000 237 33413.07 409.59 2287.30 29.33 2012-08-24 16:18:06.000 237 33413.06 409.55 2287.24 29.33 2012-08-24 16:18:07.000 237 33413.12 409.52 2287.22 29.33 2012-08-24 16:18:08.000 237 33413.13 409.52 2287.19 29.33 2012-08-24 16:18:09.000 237 33413.15 409.58 2287.17 29.33 2012-08-24 16:18:10.000 237 33413.15 409.56 2287.19 29.33 2012-08-24 16:18:11.000 237 33413.10 409.54 2287.17 29.33 2012-08-24 16:18:12.000 237 33413.08 409.56 2287.27 29.33 2012-08-24 16:18:13.000 237 33413.12 409.52 2287.22 29.33 2012-08-24 16:18:14.000 237 33413.14 409.56 2287.17 29.33 2012-08-24 16:18:15.000 237 33413.14 409.59 2287.22 29.33 2012-08-24 16:18:16.000 237 33413.17 409.51 2287.24 29.33 2012-08-24 16:18:17.000 237 33413.14 409.52 2287.23 29.33 2012-08-24 16:18:18.000 237 33413.12 409.54 2287.23 29.33 2012-08-24 16:18:19.000 237 33413.05 409.56 2287.24 29.33 2012-08-24 16:18:20.000 237 33413.14 409.54 2287.20 29.33 2012-08-24 16:18:21.000 237 33413.15 409.53 2287.25 29.33 2012-08-24 16:18:22.000 237 33413.09 409.53 2287.22 29.33 2012-08-24 16:18:23.000 237 33413.12 409.56 2287.22 29.33 2012-08-24 16:18:24.000 237 33413.23 409.55 2287.16 29.33 2012-08-24 16:18:25.000 237 33413.10 409.49 2287.17 29.33 2012-08-24 16:18:26.000 237 33413.15 409.49 2287.11 29.33 2012-08-24 16:18:27.000 237 33413.15 409.57 2287.22 29.33 2012-08-24 16:18:28.000 237 33413.16 409.56 2287.17 29.33 2012-08-24 16:18:29.000 237 33413.15 409.56 2287.26 29.33 2012-08-24 16:18:30.000 237 33413.05 409.54 2287.21 29.33 2012-08-24 16:18:30.000 237 33413.15 409.56 2287.23 29.33 2012-08-24 16:18:32.000 237 33413.09 409.53 2287.15 29.33 2012-08-24 16:18:33.000 237 33413.15 409.50 2287.25 29.33 2012-08-24 16:18:34.000 237 33413.14 409.54 2287.17 29.33 2012-08-24 16:18:35.000 237 33413.14 409.52 2287.22 29.33 2012-08-24 16:18:36.000 237 33413.21 409.51 2287.19 29.33 2012-08-24 16:18:37.000 237 33413.24 409.54 2287.19 29.33 2012-08-24 16:18:38.000 237 33413.08 409.49 2287.18 29.33 2012-08-24 16:18:39.000 237 33413.15 409.53 2287.15 29.33 2012-08-24 16:18:40.000 237 33413.19 409.51 2287.15 29.33 2012-08-24 16:18:41.000 237 33413.16 409.54 2287.27 29.33 2012-08-24 16:18:42.000 237 33413.18 409.54 2287.20 29.33 2012-08-24 16:18:43.000 237 33413.07 409.53 2287.16 29.33 2012-08-24 16:18:43.000 237 33413.12 409.53 2287.11 29.33 2012-08-24 16:18:45.000 237 33413.14 409.55 2287.18 29.33 2012-08-24 16:18:46.000 237 33413.15 409.53 2287.19 29.33 2012-08-24 16:18:47.000 237 33413.00 409.53 2287.07 29.33 2012-08-24 16:18:48.000 237 33413.12 409.51 2287.13 29.33 2012-08-24 16:18:49.000 237 33413.04 409.55 2287.15 29.33 2012-08-24 16:18:50.000 237 33413.08 409.54 2287.13 29.33 2012-08-24 16:18:51.000 237 33413.02 409.58 2287.12 29.33 2012-08-24 16:18:52.000 237 33413.07 409.54 2287.15 29.33 2012-08-24 16:18:53.000 237 33412.98 409.51 2287.08 29.33 2012-08-24 16:18:54.000 237 33413.04 409.56 2287.07 29.33 2012-08-24 16:18:55.000 237 33412.88 409.53 2287.14 29.33 2012-08-24 16:18:56.000 237 33412.99 409.54 2287.14 29.33 2012-08-24 16:18:57.000 237 33412.97 409.58 2287.15 29.33 2012-08-24 16:18:58.000 237 33412.98 409.55 2287.08 29.33 2012-08-24 16:18:59.000 237 33412.96 409.57 2287.15 29.33 2012-08-24 16:19:00.000 237 33412.93 409.59 2287.10 29.33 2012-08-24 16:19:01.000 237 33412.91 409.54 2287.15 29.33 2012-08-24 16:19:02.000 237 33412.87 409.56 2287.15 29.33 2012-08-24 16:19:03.000 237 33412.92 409.61 2287.20 29.33 2012-08-24 16:19:04.000 237 33412.89 409.61 2287.10 29.33 2012-08-24 16:19:05.000 237 33412.79 409.59 2287.14 29.33 2012-08-24 16:19:06.000 237 33412.93 409.56 2287.16 29.33 2012-08-24 16:19:07.000 237 33412.88 409.56 2287.20 29.33 2012-08-24 16:19:08.000 237 33412.85 409.59 2287.18 29.33 2012-08-24 16:19:09.000 237 33412.93 409.59 2287.15 29.33 2012-08-24 16:19:10.000 237 33412.83 409.60 2287.20 29.33 2012-08-24 16:19:11.000 237 33412.85 409.65 2287.19 29.33 2012-08-24 16:19:12.000 237 33412.86 409.61 2287.19 29.33 2012-08-24 16:19:13.000 237 33412.85 409.56 2287.25 29.33 2012-08-24 16:19:14.000 237 33412.79 409.60 2287.15 29.33 2012-08-24 16:19:15.000 237 33412.80 409.60 2287.22 29.33 2012-08-24 16:19:16.000 237 33412.79 409.65 2287.22 29.33 2012-08-24 16:19:17.000 237 33412.80 409.62 2287.29 29.33 2012-08-24 16:19:18.000 237 33412.77 409.68 2287.17 29.33 2012-08-24 16:19:19.000 237 33412.82 409.67 2287.20 29.33 2012-08-24 16:19:20.000 237 33412.76 409.68 2287.22 29.33 2012-08-24 16:19:21.000 237 33412.73 409.70 2287.26 29.33 2012-08-24 16:19:22.000 237 33412.68 409.65 2287.27 29.33 2012-08-24 16:19:23.000 237 33412.60 409.70 2287.28 29.33 2012-08-24 16:19:24.000 237 33412.74 409.67 2287.29 29.33 2012-08-24 16:19:24.000 237 33412.71 409.63 2287.20 29.33 2012-08-24 16:19:26.000 237 33412.70 409.62 2287.24 29.33 2012-08-24 16:19:27.000 237 33412.73 409.66 2287.29 29.33 2012-08-24 16:19:28.000 237 33412.68 409.63 2287.27 29.33 2012-08-24 16:19:29.000 237 33412.60 409.64 2287.28 29.33 2012-08-24 16:19:30.000 237 33412.71 409.61 2287.24 29.33 2012-08-24 16:19:31.000 237 33412.60 409.65 2287.19 29.33 2012-08-24 16:19:32.000 237 33412.70 409.63 2287.20 29.33 2012-08-24 16:19:33.000 237 33412.68 409.65 2287.20 29.33 2012-08-24 16:19:34.000 237 33412.71 409.61 2287.28 29.33 2012-08-24 16:19:35.000 237 33412.62 409.63 2287.28 29.33 2012-08-24 16:19:36.000 237 33412.62 409.60 2287.23 29.33 2012-08-24 16:19:37.000 237 33412.73 409.59 2287.20 29.33 2012-08-24 16:19:37.000 237 33412.69 409.61 2287.22 29.33 2012-08-24 16:19:39.000 237 33412.67 409.59 2287.13 29.33 2012-08-24 16:19:40.000 237 33412.67 409.56 2287.20 29.33 2012-08-24 16:19:41.000 237 33412.68 409.59 2287.28 29.33 2012-08-24 16:19:42.000 237 33412.75 409.61 2287.19 29.33 2012-08-24 16:19:43.000 237 33412.65 409.59 2287.16 29.33 2012-08-24 16:19:44.000 237 33412.61 409.58 2287.21 29.33 2012-08-24 16:19:45.000 237 33412.58 409.57 2287.17 29.33 2012-08-24 16:19:46.000 237 33412.71 409.61 2287.26 29.33 2012-08-24 16:19:47.000 237 33412.78 409.59 2287.19 29.33 2012-08-24 16:19:48.000 237 33412.65 409.62 2287.24 29.33 2012-08-24 16:19:49.000 237 33412.66 409.59 2287.19 29.33 2012-08-24 16:19:50.000 237 33412.65 409.58 2287.22 29.33 2012-08-24 16:19:51.000 237 33412.76 409.58 2287.14 29.33 2012-08-24 16:19:52.000 237 33412.66 409.62 2287.27 29.33 2012-08-24 16:19:53.000 237 33412.72 409.58 2287.17 29.33 2012-08-24 16:19:54.000 237 33412.69 409.61 2287.29 29.33 2012-08-24 16:19:55.000 237 33412.70 409.56 2287.24 29.33 2012-08-24 16:19:56.000 237 33412.70 409.55 2287.23 29.33 2012-08-24 16:19:57.000 237 33412.64 409.56 2287.20 29.33 2012-08-24 16:19:58.000 237 33412.61 409.57 2287.29 29.33 2012-08-24 16:19:59.000 237 33412.65 409.56 2287.24 29.33 2012-08-24 16:20:00.000 237 33412.63 409.57 2287.23 29.33 2012-08-24 16:20:01.000 237 33412.65 409.58 2287.31 29.33 2012-08-24 16:20:02.000 237 33412.67 409.54 2287.26 29.33 2012-08-24 16:20:03.000 237 33412.64 409.55 2287.24 29.33 2012-08-24 16:20:04.000 237 33412.61 409.57 2287.26 29.33 2012-08-24 16:20:05.000 237 33412.67 409.56 2287.22 29.33 2012-08-24 16:20:06.000 237 33412.65 409.57 2287.20 29.33 2012-08-24 16:20:07.000 237 33412.68 409.57 2287.22 29.33 2012-08-24 16:20:08.000 237 33412.62 409.62 2287.23 29.33 2012-08-24 16:20:09.000 237 33412.66 409.59 2287.22 29.33 2012-08-24 16:20:10.000 237 33412.62 409.59 2287.22 29.33 2012-08-24 16:20:11.000 237 33412.66 409.60 2287.16 29.33 2012-08-24 16:20:12.000 237 33412.60 409.62 2287.26 29.33 2012-08-24 16:20:13.000 237 33412.71 409.62 2287.16 29.33 2012-08-24 16:20:14.000 237 33412.61 409.59 2287.21 29.33 2012-08-24 16:20:15.000 237 33412.63 409.60 2287.23 29.33 2012-08-24 16:20:16.000 237 33412.62 409.58 2287.22 29.33 2012-08-24 16:20:17.000 237 33412.54 409.60 2287.25 29.33 2012-08-24 16:20:18.000 237 33412.50 409.57 2287.23 29.33 2012-08-24 16:20:18.000 237 33412.66 409.56 2287.15 29.33 2012-08-24 16:20:20.000 237 33412.53 409.57 2287.24 29.33 2012-08-24 16:20:21.000 237 33412.59 409.62 2287.20 29.33 2012-08-24 16:20:22.000 237 33412.46 409.59 2287.20 29.33 2012-08-24 16:20:23.000 237 33412.65 409.60 2287.21 29.33 2012-08-24 16:20:24.000 237 33412.50 409.60 2287.18 29.33 2012-08-24 16:20:25.000 237 33412.53 409.56 2287.22 29.33 2012-08-24 16:20:26.000 237 33412.55 409.62 2287.17 29.33 2012-08-24 16:20:27.000 237 33412.48 409.63 2287.23 29.33 2012-08-24 16:20:28.000 237 33412.48 409.65 2287.24 29.33 2012-08-24 16:20:29.000 237 33412.50 409.62 2287.26 29.33 2012-08-24 16:20:30.000 237 33412.40 409.62 2287.23 29.33 2012-08-24 16:20:31.000 237 33412.43 409.62 2287.24 29.33 2012-08-24 16:20:31.000 237 33412.34 409.68 2287.19 29.33 2012-08-24 16:20:33.000 237 33412.46 409.67 2287.28 29.33 2012-08-24 16:20:34.000 237 33412.31 409.65 2287.22 29.33 2012-08-24 16:20:35.000 237 33412.26 409.67 2287.31 29.33 2012-08-24 16:20:36.000 237 33412.46 409.64 2287.22 29.33 2012-08-24 16:20:37.000 237 33412.25 409.66 2287.23 29.33 2012-08-24 16:20:38.000 237 33412.30 409.65 2287.24 29.33 2012-08-24 16:20:39.000 237 33412.38 409.71 2287.24 29.33 2012-08-24 16:20:40.000 237 33412.37 409.69 2287.29 29.33 2012-08-24 16:20:41.000 237 33412.33 409.66 2287.22 29.33 2012-08-24 16:20:42.000 237 33412.33 409.71 2287.21 29.33 2012-08-24 16:20:43.000 237 33412.25 409.71 2287.28 29.33 2012-08-24 16:20:44.000 237 33412.27 409.70 2287.32 29.33 2012-08-24 16:20:45.000 237 33412.33 409.71 2287.34 29.33 2012-08-24 16:20:46.000 237 33412.28 409.75 2287.30 29.33 2012-08-24 16:20:47.000 237 33412.31 409.69 2287.31 29.33 2012-08-24 16:20:48.000 237 33412.31 409.74 2287.38 29.33 2012-08-24 16:20:49.000 237 33412.15 409.76 2287.29 29.33 2012-08-24 16:20:50.000 237 33412.25 409.72 2287.30 29.33 2012-08-24 16:20:51.000 237 33412.26 409.70 2287.40 29.33 2012-08-24 16:20:52.000 237 33412.20 409.71 2287.34 29.33 2012-08-24 16:20:53.000 237 33412.30 409.74 2287.28 29.33 2012-08-24 16:20:54.000 237 33412.21 409.69 2287.31 29.33 2012-08-24 16:20:55.000 237 33412.28 409.76 2287.36 29.33 2012-08-24 16:20:56.000 237 33412.23 409.72 2287.33 29.33 2012-08-24 16:20:57.000 237 33412.21 409.68 2287.42 29.33 2012-08-24 16:20:58.000 237 33412.28 409.70 2287.28 29.33 2012-08-24 16:20:59.000 237 33412.33 409.70 2287.30 29.33 2012-08-24 16:21:00.000 237 33412.18 409.65 2287.36 29.33 2012-08-24 16:21:01.000 237 33412.25 409.65 2287.35 29.33 2012-08-24 16:21:02.000 237 33412.19 409.67 2287.35 29.33 2012-08-24 16:21:03.000 237 33412.21 409.68 2287.29 29.33 2012-08-24 16:21:04.000 237 33412.17 409.67 2287.37 29.33 2012-08-24 16:21:05.000 237 33412.19 409.67 2287.31 29.33 2012-08-24 16:21:06.000 237 33412.15 409.65 2287.38 29.33 2012-08-24 16:21:07.000 237 33412.19 409.64 2287.34 29.33 2012-08-24 16:21:08.000 237 33412.19 409.64 2287.42 29.33 2012-08-24 16:21:09.000 237 33412.11 409.69 2287.37 29.33 2012-08-24 16:21:10.000 237 33412.13 409.65 2287.33 29.33 2012-08-24 16:21:11.000 237 33412.18 409.64 2287.35 29.33 2012-08-24 16:21:12.000 237 33412.24 409.68 2287.30 29.33 2012-08-24 16:21:12.000 237 33412.20 409.64 2287.39 29.33 2012-08-24 16:21:14.000 237 33412.15 409.64 2287.37 29.33 2012-08-24 16:21:15.000 237 33412.33 409.65 2287.36 29.33 2012-08-24 16:21:16.000 237 33412.24 409.64 2287.30 29.33 2012-08-24 16:21:17.000 237 33412.22 409.66 2287.34 29.33 2012-08-24 16:21:18.000 237 33412.24 409.62 2287.36 29.33 2012-08-24 16:21:19.000 237 33412.19 409.62 2287.40 29.33 2012-08-24 16:21:20.000 237 33412.17 409.60 2287.38 29.33 2012-08-24 16:21:21.000 237 33412.24 409.60 2287.30 29.33 2012-08-24 16:21:22.000 237 33412.17 409.64 2287.33 29.33 2012-08-24 16:21:23.000 237 33412.16 409.64 2287.37 29.33 2012-08-24 16:21:24.000 237 33412.27 409.60 2287.33 29.33 2012-08-24 16:21:25.000 237 33412.20 409.58 2287.35 29.33 2012-08-24 16:21:25.000 237 33412.20 409.58 2287.31 29.33 2012-08-24 16:21:27.000 237 33412.23 409.65 2287.32 29.33 2012-08-24 16:21:28.000 237 33412.20 409.61 2287.35 29.33 2012-08-24 16:21:29.000 237 33412.15 409.61 2287.36 29.33 2012-08-24 16:21:30.000 237 33412.20 409.61 2287.36 29.33 2012-08-24 16:21:31.000 237 33412.19 409.62 2287.39 29.33 2012-08-24 16:21:32.000 237 33412.17 409.61 2287.37 29.33 2012-08-24 16:21:33.000 237 33412.13 409.59 2287.29 29.33 2012-08-24 16:21:34.000 237 33412.12 409.60 2287.35 29.33 2012-08-24 16:21:35.000 237 33412.22 409.58 2287.33 29.33 2012-08-24 16:21:36.000 237 33412.19 409.61 2287.30 29.33 2012-08-24 16:21:37.000 237 33412.12 409.56 2287.32 29.33 2012-08-24 16:21:38.000 237 33412.19 409.57 2287.30 29.33 2012-08-24 16:21:39.000 237 33412.15 409.60 2287.30 29.33 2012-08-24 16:21:40.000 237 33412.22 409.60 2287.29 29.33 2012-08-24 16:21:41.000 237 33412.09 409.56 2287.31 29.33 2012-08-24 16:21:42.000 237 33412.15 409.57 2287.28 29.33 2012-08-24 16:21:43.000 237 33412.17 409.57 2287.32 29.33 2012-08-24 16:21:44.000 237 33412.17 409.57 2287.30 29.33 2012-08-24 16:21:45.000 237 33412.18 409.58 2287.32 29.33 2012-08-24 16:21:46.000 237 33412.10 409.61 2287.32 29.33 2012-08-24 16:21:47.000 237 33412.19 409.59 2287.27 29.33 2012-08-24 16:21:48.000 237 33412.27 409.63 2287.31 29.33 2012-08-24 16:21:49.000 237 33412.14 409.58 2287.39 29.33 2012-08-24 16:21:50.000 237 33412.06 409.55 2287.42 29.33 2012-08-24 16:21:51.000 237 33412.12 409.61 2287.38 29.33 2012-08-24 16:21:52.000 237 33412.23 409.56 2287.26 29.33 2012-08-24 16:21:53.000 237 33412.10 409.53 2287.24 29.33 2012-08-24 16:21:54.000 237 33412.17 409.57 2287.29 29.33 2012-08-24 16:21:55.000 237 33412.09 409.61 2287.27 29.33 2012-08-24 16:21:56.000 237 33412.19 409.59 2287.30 29.33 2012-08-24 16:21:57.000 237 33412.17 409.55 2287.42 29.33 2012-08-24 16:21:58.000 237 33412.15 409.59 2287.33 29.33 2012-08-24 16:21:59.000 237 33412.03 409.60 2287.36 29.33 2012-08-24 16:22:00.000 237 33412.17 409.59 2287.30 29.33 2012-08-24 16:22:01.000 237 33412.05 409.56 2287.28 29.33 2012-08-24 16:22:02.000 237 33412.07 409.58 2287.28 29.33 2012-08-24 16:22:03.000 237 33412.00 409.56 2287.27 29.33 2012-08-24 16:22:04.000 237 33412.10 409.58 2287.30 29.33 2012-08-24 16:22:05.000 237 33412.13 409.56 2287.35 29.33 2012-08-24 16:22:06.000 237 33412.03 409.64 2287.31 29.33 2012-08-24 16:22:06.000 237 33412.06 409.60 2287.28 29.33 2012-08-24 16:22:08.000 237 33412.02 409.60 2287.28 29.33 2012-08-24 16:22:09.000 237 33411.96 409.60 2287.21 29.33 2012-08-24 16:22:10.000 237 33411.97 409.65 2287.27 29.33 2012-08-24 16:22:11.000 237 33411.96 409.66 2287.28 29.33 2012-08-24 16:22:12.000 237 33412.03 409.67 2287.23 29.33 2012-08-24 16:22:13.000 237 33411.97 409.65 2287.23 29.33 2012-08-24 16:22:14.000 237 33411.92 409.68 2287.28 29.33 2012-08-24 16:22:15.000 237 33411.90 409.67 2287.29 29.33 2012-08-24 16:22:16.000 237 33411.92 409.69 2287.30 29.33 2012-08-24 16:22:17.000 237 33411.76 409.70 2287.28 29.33 2012-08-24 16:22:18.000 237 33411.85 409.65 2287.37 29.33 2012-08-24 16:22:19.000 237 33411.80 409.72 2287.34 29.33 2012-08-24 16:22:19.000 237 33411.78 409.69 2287.39 29.33 2012-08-24 16:22:21.000 237 33411.75 409.71 2287.24 29.33 2012-08-24 16:22:22.000 237 33411.71 409.71 2287.35 29.33 2012-08-24 16:22:23.000 237 33411.64 409.74 2287.32 29.33 2012-08-24 16:22:24.000 237 33411.67 409.71 2287.34 29.33 2012-08-24 16:22:25.000 237 33411.70 409.72 2287.20 29.33 2012-08-24 16:22:26.000 237 33411.68 409.73 2287.36 29.33 2012-08-24 16:22:27.000 237 33411.79 409.78 2287.42 29.33 2012-08-24 16:22:28.000 237 33411.66 409.79 2287.39 29.33 2012-08-24 16:22:29.000 237 33411.66 409.77 2287.34 29.33 2012-08-24 16:22:30.000 237 33411.64 409.71 2287.39 29.33 2012-08-24 16:22:31.000 237 33411.62 409.74 2287.38 29.33 2012-08-24 16:22:32.000 237 33411.62 409.77 2287.47 29.33 2012-08-24 16:22:33.000 237 33411.64 409.76 2287.41 29.33 2012-08-24 16:22:34.000 237 33411.67 409.74 2287.51 29.33 2012-08-24 16:22:35.000 237 33411.61 409.76 2287.44 29.33 2012-08-24 16:22:36.000 237 33411.59 409.80 2287.43 29.33 2012-08-24 16:22:37.000 237 33411.59 409.77 2287.42 29.33 2012-08-24 16:22:38.000 237 33411.56 409.72 2287.35 29.33 2012-08-24 16:22:39.000 237 33411.54 409.79 2287.42 29.33 2012-08-24 16:22:40.000 237 33411.59 409.74 2287.38 29.33 2012-08-24 16:22:41.000 237 33411.54 409.79 2287.37 29.33 2012-08-24 16:22:42.000 237 33411.64 409.83 2287.45 29.33 2012-08-24 16:22:43.000 237 33411.49 409.82 2287.41 29.33 2012-08-24 16:22:44.000 237 33411.54 409.84 2287.37 29.33 2012-08-24 16:22:45.000 237 33411.48 409.88 2287.45 29.33 2012-08-24 16:22:46.000 237 33411.51 409.81 2287.49 29.33 2012-08-24 16:22:47.000 237 33411.43 409.82 2287.39 29.33 2012-08-24 16:22:48.000 237 33411.44 409.84 2287.47 29.33 2012-08-24 16:22:49.000 237 33411.46 409.88 2287.41 29.33 2012-08-24 16:22:50.000 237 33411.39 409.88 2287.45 29.33 2012-08-24 16:22:51.000 237 33411.48 409.88 2287.52 29.33 2012-08-24 16:22:52.000 237 33411.38 409.90 2287.46 29.33 2012-08-24 16:22:53.000 237 33411.51 409.88 2287.45 29.33 2012-08-24 16:22:54.000 237 33411.44 409.93 2287.43 29.33 2012-08-24 16:22:55.000 237 33411.46 409.85 2287.49 29.33 2012-08-24 16:22:56.000 237 33411.34 409.90 2287.46 29.33 2012-08-24 16:22:57.000 237 33411.48 409.90 2287.58 29.33 2012-08-24 16:22:58.000 237 33411.44 409.90 2287.48 29.33 2012-08-24 16:22:59.000 237 33411.37 409.91 2287.51 29.33 2012-08-24 16:23:00.000 237 33411.40 409.91 2287.50 29.33 2012-08-24 16:23:00.000 237 33411.46 409.90 2287.50 29.33 2012-08-24 16:23:02.000 237 33411.42 409.91 2287.47 29.33 2012-08-24 16:23:03.000 237 33411.43 409.91 2287.50 29.33 2012-08-24 16:23:04.000 237 33411.45 409.91 2287.48 29.33 2012-08-24 16:23:05.000 237 33411.41 409.88 2287.55 29.33 2012-08-24 16:23:06.000 237 33411.25 409.92 2287.55 29.33 2012-08-24 16:23:07.000 237 33411.39 409.87 2287.59 29.33 2012-08-24 16:23:08.000 237 33411.40 409.94 2287.59 29.33 2012-08-24 16:23:09.000 237 33411.36 409.91 2287.59 29.33 2012-08-24 16:23:10.000 237 33411.40 409.92 2287.50 29.33 2012-08-24 16:23:11.000 237 33411.34 409.93 2287.59 29.33 2012-08-24 16:23:12.000 237 33411.45 409.96 2287.67 29.33 2012-08-24 16:23:13.000 237 33411.24 409.94 2287.61 29.33 2012-08-24 16:23:13.000 237 33411.29 409.92 2287.60 29.33 2012-08-24 16:23:15.000 237 33411.34 409.95 2287.64 29.33 2012-08-24 16:23:16.000 237 33411.28 409.94 2287.54 29.33 2012-08-24 16:23:17.000 237 33411.28 409.90 2287.55 29.33 2012-08-24 16:23:18.000 237 33411.41 409.89 2287.61 29.33 2012-08-24 16:23:19.000 237 33411.28 409.93 2287.60 29.33 2012-08-24 16:23:20.000 237 33411.25 409.90 2287.52 29.33 2012-08-24 16:23:21.000 237 33411.38 409.89 2287.56 29.33 2012-08-24 16:23:22.000 237 33411.36 409.92 2287.64 29.33 2012-08-24 16:23:23.000 237 33411.24 409.93 2287.62 29.33 2012-08-24 16:23:24.000 237 33411.32 409.89 2287.57 29.33 2012-08-24 16:23:25.000 237 33411.31 409.96 2287.55 29.33 2012-08-24 16:23:26.000 237 33411.32 409.91 2287.53 29.33 2012-08-24 16:23:27.000 237 33411.32 409.91 2287.52 29.33 2012-08-24 16:23:28.000 237 33411.36 409.92 2287.66 29.33 2012-08-24 16:23:29.000 237 33411.28 409.90 2287.64 29.33 2012-08-24 16:23:30.000 237 33411.28 409.90 2287.57 29.33 2012-08-24 16:23:31.000 237 33411.22 409.87 2287.61 29.33 2012-08-24 16:23:32.000 237 33411.26 409.87 2287.60 29.33 2012-08-24 16:23:33.000 237 33411.32 409.94 2287.63 29.33 2012-08-24 16:23:34.000 237 33411.26 409.93 2287.57 29.33 2012-08-24 16:23:35.000 237 33411.36 409.93 2287.54 29.33 2012-08-24 16:23:36.000 237 33411.20 409.93 2287.61 29.33 2012-08-24 16:23:37.000 237 33411.31 409.97 2287.70 29.33 2012-08-24 16:23:38.000 237 33411.22 409.97 2287.63 29.33 2012-08-24 16:23:39.000 237 33411.19 409.94 2287.63 29.33 2012-08-24 16:23:40.000 237 33411.21 409.93 2287.61 29.33 2012-08-24 16:23:41.000 237 33411.21 409.96 2287.61 29.33 2012-08-24 16:23:42.000 237 33411.09 410.01 2287.63 29.33 2012-08-24 16:23:43.000 237 33411.21 409.96 2287.64 29.33 2012-08-24 16:23:44.000 237 33411.22 409.93 2287.63 29.33 2012-08-24 16:23:45.000 237 33411.18 409.93 2287.59 29.33 2012-08-24 16:23:46.000 237 33411.06 409.99 2287.68 29.33 2012-08-24 16:23:47.000 237 33411.10 410.02 2287.63 29.33 2012-08-24 16:23:48.000 237 33411.12 410.01 2287.64 29.33 2012-08-24 16:23:49.000 237 33411.12 410.01 2287.61 29.33 2012-08-24 16:23:50.000 237 33411.10 410.02 2287.67 29.33 2012-08-24 16:23:51.000 237 33411.12 410.01 2287.67 29.33 2012-08-24 16:23:52.000 237 33411.03 410.02 2287.66 29.33 2012-08-24 16:23:53.000 237 33411.12 410.03 2287.73 29.33 2012-08-24 16:23:54.000 237 33411.09 410.06 2287.70 29.33 2012-08-24 16:23:54.000 237 33411.10 410.06 2287.66 29.33 2012-08-24 16:23:56.000 237 33411.09 410.01 2287.63 29.33 2012-08-24 16:23:57.000 237 33411.04 410.00 2287.67 29.33 2012-08-24 16:23:58.000 237 33411.07 410.04 2287.64 29.33 2012-08-24 16:23:59.000 237 33411.07 409.97 2287.64 29.33 2012-08-24 16:24:00.000 237 33411.04 410.03 2287.69 29.33 2012-08-24 16:24:01.000 237 33411.09 409.99 2287.66 29.33 2012-08-24 16:24:02.000 237 33411.07 410.04 2287.70 29.33 2012-08-24 16:24:03.000 237 33411.10 410.04 2287.76 29.33 2012-08-24 16:24:04.000 237 33411.05 410.02 2287.72 29.33 2012-08-24 16:24:05.000 237 33411.12 410.06 2287.75 29.33 2012-08-24 16:24:06.000 237 33411.01 410.02 2287.65 29.33 2012-08-24 16:24:07.000 237 33411.05 410.02 2287.79 29.33 2012-08-24 16:24:07.000 237 33411.01 410.02 2287.79 29.33 2012-08-24 16:24:09.000 237 33411.00 410.06 2287.69 29.33 2012-08-24 16:24:10.000 237 33410.95 410.08 2287.76 29.33 2012-08-24 16:24:11.000 237 33411.00 410.04 2287.82 29.33 2012-08-24 16:24:12.000 237 33410.92 410.05 2287.76 29.33 2012-08-24 16:24:13.000 237 33411.12 410.08 2287.70 29.33 2012-08-24 16:24:14.000 237 33410.96 410.05 2287.75 29.33 2012-08-24 16:24:15.000 237 33410.88 410.01 2287.78 29.33 2012-08-24 16:24:16.000 237 33410.91 410.05 2287.81 29.33 2012-08-24 16:24:17.000 237 33410.79 410.01 2287.70 29.33 2012-08-24 16:24:18.000 237 33410.90 410.06 2287.76 29.33 2012-08-24 16:24:19.000 237 33410.92 410.07 2287.78 29.33 2012-08-24 16:24:20.000 237 33410.87 410.04 2287.75 29.33 2012-08-24 16:24:21.000 237 33410.92 410.11 2287.78 29.33 2012-08-24 16:24:22.000 237 33410.94 410.12 2287.74 29.33 2012-08-24 16:24:23.000 237 33410.91 410.07 2287.78 29.33 2012-08-24 16:24:24.000 237 33410.97 410.05 2287.76 29.33 2012-08-24 16:24:25.000 237 33410.81 410.07 2287.81 29.33 2012-08-24 16:24:26.000 237 33410.84 410.07 2287.83 29.33 2012-08-24 16:24:27.000 237 33410.85 410.07 2287.85 29.33 2012-08-24 16:24:28.000 237 33410.87 410.03 2287.85 29.33 2012-08-24 16:24:29.000 237 33410.79 410.09 2287.82 29.33 2012-08-24 16:24:30.000 237 33410.83 410.08 2287.84 29.33 2012-08-24 16:24:31.000 237 33410.89 410.08 2287.77 29.33 2012-08-24 16:24:32.000 237 33410.85 410.07 2287.81 29.33 2012-08-24 16:24:33.000 237 33410.78 410.12 2287.73 29.33 2012-08-24 16:24:34.000 237 33410.81 410.07 2287.79 29.33 2012-08-24 16:24:35.000 237 33410.80 410.09 2287.79 29.33 2012-08-24 16:24:36.000 237 33410.76 410.10 2287.78 29.33 2012-08-24 16:24:37.000 237 33410.72 410.08 2287.80 29.33 2012-08-24 16:24:38.000 237 33410.72 410.09 2287.71 29.33 2012-08-24 16:24:39.000 237 33410.70 410.10 2287.76 29.33 2012-08-24 16:24:40.000 237 33410.75 410.11 2287.85 29.33 2012-08-24 16:24:41.000 237 33410.65 410.08 2287.79 29.33 2012-08-24 16:24:42.000 237 33410.66 410.11 2287.82 29.33 2012-08-24 16:24:43.000 237 33410.69 410.08 2287.82 29.33 2012-08-24 16:24:44.000 237 33410.64 410.07 2287.76 29.33 2012-08-24 16:24:45.000 237 33410.56 410.10 2287.81 29.33 2012-08-24 16:24:46.000 237 33410.62 410.11 2287.83 29.33 2012-08-24 16:24:47.000 237 33410.58 410.12 2287.89 29.33 2012-08-24 16:24:48.000 237 33410.50 410.13 2287.84 29.33 2012-08-24 16:24:48.000 237 33410.56 410.11 2287.91 29.33 2012-08-24 16:24:50.000 237 33410.52 410.12 2287.86 29.33 2012-08-24 16:24:51.000 237 33410.50 410.15 2287.76 29.33 2012-08-24 16:24:52.000 237 33410.44 410.15 2287.86 29.33 2012-08-24 16:24:53.000 237 33410.51 410.19 2287.86 29.33 2012-08-24 16:24:54.000 237 33410.52 410.13 2287.85 29.33 2012-08-24 16:24:55.000 237 33410.51 410.14 2287.81 29.33 2012-08-24 16:24:56.000 237 33410.47 410.15 2287.84 29.33 2012-08-24 16:24:57.000 237 33410.44 410.14 2287.77 29.33 2012-08-24 16:24:58.000 237 33410.50 410.18 2287.86 29.33 2012-08-24 16:24:59.000 237 33410.41 410.14 2287.82 29.33 2012-08-24 16:25:00.000 237 33410.38 410.15 2287.80 29.33 2012-08-24 16:25:01.000 237 33410.40 410.17 2287.88 29.33 2012-08-24 16:25:01.000 237 33410.36 410.16 2287.85 29.33 2012-08-24 16:25:03.000 237 33410.34 410.19 2287.88 29.33 2012-08-24 16:25:04.000 237 33410.36 410.18 2287.92 29.33 2012-08-24 16:25:05.000 237 33410.35 410.16 2287.93 29.33 2012-08-24 16:25:06.000 237 33410.26 410.15 2287.95 29.33 2012-08-24 16:25:07.000 237 33410.35 410.16 2287.85 29.33 2012-08-24 16:25:08.000 237 33410.32 410.18 2287.91 29.33 2012-08-24 16:25:09.000 237 33410.32 410.17 2287.89 29.33 2012-08-24 16:25:10.000 237 33410.29 410.20 2287.97 29.33 2012-08-24 16:25:11.000 237 33410.33 410.14 2287.89 29.33 2012-08-24 16:25:12.000 237 33410.31 410.16 2287.93 29.33 2012-08-24 16:25:13.000 237 33410.23 410.15 2287.98 29.33 2012-08-24 16:25:14.000 237 33410.26 410.13 2287.97 29.33 2012-08-24 16:25:15.000 237 33410.30 410.16 2287.94 29.33 2012-08-24 16:25:16.000 237 33410.17 410.13 2287.89 29.33 2012-08-24 16:25:17.000 237 33410.19 410.16 2287.93 29.33 2012-08-24 16:25:18.000 237 33410.18 410.12 2287.93 29.33 2012-08-24 16:25:19.000 237 33410.20 410.14 2287.92 29.33 2012-08-24 16:25:20.000 237 33410.16 410.17 2287.88 29.33 2012-08-24 16:25:21.000 237 33410.12 410.11 2287.89 29.33 2012-08-24 16:25:22.000 237 33410.20 410.13 2287.87 29.33 2012-08-24 16:25:23.000 237 33410.10 410.18 2287.92 29.33 2012-08-24 16:25:24.000 237 33410.14 410.14 2287.90 29.33 2012-08-24 16:25:25.000 237 33410.09 410.13 2287.95 29.33 2012-08-24 16:25:26.000 237 33410.03 410.14 2287.94 29.33 2012-08-24 16:25:27.000 237 33410.08 410.14 2287.95 29.33 2012-08-24 16:25:28.000 237 33410.08 410.17 2287.84 29.33 2012-08-24 16:25:29.000 237 33409.97 410.12 2287.97 29.33 2012-08-24 16:25:30.000 237 33410.01 410.19 2288.02 29.33 2012-08-24 16:25:31.000 237 33410.03 410.20 2288.01 29.33 2012-08-24 16:25:32.000 237 33409.97 410.21 2288.02 29.33 2012-08-24 16:25:33.000 237 33409.89 410.22 2287.95 29.33 2012-08-24 16:25:34.000 237 33409.91 410.19 2287.88 29.33 2012-08-24 16:25:35.000 237 33409.95 410.25 2287.94 29.33 2012-08-24 16:25:36.000 237 33409.76 410.24 2287.99 29.33 2012-08-24 16:25:37.000 237 33409.93 410.27 2288.02 29.33 2012-08-24 16:25:38.000 237 33409.86 410.24 2287.93 29.33 2012-08-24 16:25:39.000 237 33409.78 410.26 2287.99 29.33 2012-08-24 16:25:40.000 237 33409.76 410.27 2288.03 29.33 2012-08-24 16:25:41.000 237 33409.73 410.29 2287.93 29.33 2012-08-24 16:25:42.000 237 33409.72 410.27 2288.00 29.33 2012-08-24 16:25:42.000 237 33409.77 410.32 2287.98 29.33 2012-08-24 16:25:44.000 237 33409.72 410.31 2287.96 29.33 2012-08-24 16:25:45.000 237 33409.64 410.32 2288.10 29.33 2012-08-24 16:25:46.000 237 33409.70 410.32 2288.01 29.33 2012-08-24 16:25:47.000 237 33409.64 410.30 2288.02 29.33 2012-08-24 16:25:48.000 237 33409.73 410.30 2288.10 29.33 2012-08-24 16:25:49.000 237 33409.60 410.38 2288.05 29.33 2012-08-24 16:25:50.000 237 33409.56 410.38 2288.06 29.33 2012-08-24 16:25:51.000 237 33409.57 410.39 2288.08 29.33 2012-08-24 16:25:52.000 237 33409.63 410.32 2287.98 29.33 2012-08-24 16:25:53.000 237 33409.55 410.38 2288.07 29.33 2012-08-24 16:25:54.000 237 33409.46 410.37 2288.02 29.33 2012-08-24 16:25:55.000 237 33409.48 410.38 2288.09 29.33 2012-08-24 16:25:55.000 237 33409.46 410.36 2288.10 29.33 2012-08-24 16:25:57.000 237 33409.52 410.43 2288.09 29.33 2012-08-24 16:25:58.000 237 33409.39 410.42 2288.09 29.33 2012-08-24 16:25:59.000 237 33409.30 410.38 2288.09 29.33 2012-08-24 16:26:00.000 237 33409.44 410.37 2288.07 29.33 2012-08-24 16:26:01.000 237 33409.28 410.41 2288.13 29.33 2012-08-24 16:26:02.000 237 33409.32 410.42 2288.09 29.33 2012-08-24 16:26:03.000 237 33409.25 410.42 2288.12 29.33 2012-08-24 16:26:04.000 237 33409.26 410.46 2288.13 29.33 2012-08-24 16:26:05.000 237 33409.39 410.47 2288.17 29.33 2012-08-24 16:26:06.000 237 33409.24 410.45 2288.15 29.33 2012-08-24 16:26:07.000 237 33409.28 410.42 2288.12 29.33 2012-08-24 16:26:08.000 237 33409.28 410.43 2288.14 29.33 2012-08-24 16:26:09.000 237 33409.26 410.42 2288.26 29.33 2012-08-24 16:26:10.000 237 33409.17 410.43 2288.20 29.33 2012-08-24 16:26:11.000 237 33409.24 410.49 2288.23 29.33 2012-08-24 16:26:12.000 237 33409.18 410.44 2288.22 29.33 2012-08-24 16:26:13.000 237 33409.25 410.46 2288.15 29.33 2012-08-24 16:26:14.000 237 33409.14 410.44 2288.09 29.33 2012-08-24 16:26:15.000 237 33409.17 410.46 2288.20 29.33 2012-08-24 16:26:16.000 237 33409.15 410.42 2288.16 29.33 2012-08-24 16:26:17.000 237 33409.18 410.46 2288.26 29.33 2012-08-24 16:26:18.000 237 33409.11 410.46 2288.22 29.33 2012-08-24 16:26:19.000 237 33409.15 410.48 2288.35 29.33 2012-08-24 16:26:20.000 237 33409.14 410.43 2288.30 29.33 2012-08-24 16:26:21.000 237 33409.13 410.41 2288.20 29.33 2012-08-24 16:26:22.000 237 33409.15 410.44 2288.34 29.33 2012-08-24 16:26:23.000 237 33409.20 410.44 2288.24 29.33 2012-08-24 16:26:24.000 237 33409.07 410.40 2288.28 29.33 2012-08-24 16:26:25.000 237 33409.13 410.39 2288.28 29.33 2012-08-24 16:26:26.000 237 33409.04 410.41 2288.22 29.33 2012-08-24 16:26:27.000 237 33409.15 410.43 2288.22 29.33 2012-08-24 16:26:28.000 237 33409.15 410.38 2288.32 29.33 2012-08-24 16:26:29.000 237 33409.09 410.33 2288.27 29.33 2012-08-24 16:26:30.000 237 33409.10 410.38 2288.26 29.33 2012-08-24 16:26:31.000 237 33409.08 410.37 2288.24 29.33 2012-08-24 16:26:32.000 237 33409.01 410.35 2288.29 29.33 2012-08-24 16:26:33.000 237 33409.09 410.31 2288.23 29.33 2012-08-24 16:26:34.000 237 33409.11 410.32 2288.22 29.33 2012-08-24 16:26:35.000 237 33409.14 410.31 2288.18 29.33 2012-08-24 16:26:36.000 237 33409.08 410.34 2288.22 29.33 2012-08-24 16:26:36.000 237 33409.08 410.33 2288.22 29.33 2012-08-24 16:26:38.000 237 33409.06 410.32 2288.18 29.33 2012-08-24 16:26:39.000 237 33409.09 410.32 2288.17 29.33 2012-08-24 16:26:40.000 237 33409.07 410.29 2288.20 29.33 2012-08-24 16:26:41.000 237 33409.05 410.27 2288.25 29.33 2012-08-24 16:26:42.000 237 33409.10 410.32 2288.17 29.33 2012-08-24 16:26:43.000 237 33409.08 410.32 2288.19 29.33 2012-08-24 16:26:44.000 237 33408.98 410.31 2288.22 29.33 2012-08-24 16:26:45.000 237 33409.08 410.33 2288.22 29.33 2012-08-24 16:26:46.000 237 33409.00 410.29 2288.24 29.33 2012-08-24 16:26:47.000 237 33409.03 410.34 2288.26 29.33 2012-08-24 16:26:48.000 237 33409.01 410.32 2288.15 29.33 2012-08-24 16:26:49.000 237 33408.96 410.36 2288.28 29.33 2012-08-24 16:26:49.000 237 33408.99 410.35 2288.27 29.33 2012-08-24 16:26:51.000 237 33408.98 410.35 2288.17 29.33 2012-08-24 16:26:52.000 237 33408.92 410.40 2288.20 29.33 2012-08-24 16:26:53.000 237 33408.98 410.38 2288.20 29.33 2012-08-24 16:26:54.000 237 33408.95 410.36 2288.14 29.33 2012-08-24 16:26:55.000 237 33408.98 410.37 2288.29 29.33 2012-08-24 16:26:56.000 237 33408.88 410.37 2288.20 29.33 2012-08-24 16:26:57.000 237 33408.82 410.38 2288.17 29.33 2012-08-24 16:26:58.000 237 33408.90 410.39 2288.14 29.33 2012-08-24 16:26:59.000 237 33408.93 410.38 2288.22 29.33 2012-08-24 16:27:00.000 237 33408.86 410.39 2288.24 29.33 2012-08-24 16:27:01.000 237 33408.77 410.42 2288.24 29.33 2012-08-24 16:27:02.000 237 33408.88 410.42 2288.24 29.33 2012-08-24 16:27:03.000 237 33408.89 410.38 2288.21 29.33 2012-08-24 16:27:04.000 237 33408.87 410.41 2288.24 29.33 2012-08-24 16:27:05.000 237 33408.81 410.38 2288.17 29.33 2012-08-24 16:27:06.000 237 33408.72 410.38 2288.16 29.33 2012-08-24 16:27:07.000 237 33408.83 410.47 2288.14 29.33 2012-08-24 16:27:08.000 237 33408.85 410.42 2288.18 29.33 2012-08-24 16:27:09.000 237 33408.75 410.43 2288.18 29.33 2012-08-24 16:27:10.000 237 33408.79 410.38 2288.27 29.33 2012-08-24 16:27:11.000 237 33408.77 410.38 2288.14 29.33 2012-08-24 16:27:12.000 237 33408.70 410.45 2288.14 29.33 2012-08-24 16:27:13.000 237 33408.85 410.41 2288.23 29.33 2012-08-24 16:27:14.000 237 33408.75 410.41 2288.23 29.33 2012-08-24 16:27:15.000 237 33408.77 410.42 2288.32 29.33 2012-08-24 16:27:16.000 237 33408.72 410.43 2288.17 29.33 2012-08-24 16:27:17.000 237 33408.65 410.45 2288.31 29.33 2012-08-24 16:27:18.000 237 33408.72 410.40 2288.24 29.33 2012-08-24 16:27:19.000 237 33408.68 410.49 2288.24 29.33 2012-08-24 16:27:20.000 237 33408.69 410.48 2288.21 29.33 2012-08-24 16:27:21.000 237 33408.79 410.48 2288.28 29.33 2012-08-24 16:27:22.000 237 33408.64 410.50 2288.26 29.33 2012-08-24 16:27:23.000 237 33408.55 410.46 2288.21 29.33 2012-08-24 16:27:24.000 237 33408.61 410.45 2288.17 29.33 2012-08-24 16:27:25.000 237 33408.69 410.46 2288.28 29.33 2012-08-24 16:27:26.000 237 33408.56 410.50 2288.25 29.33 2012-08-24 16:27:27.000 237 33408.62 410.49 2288.29 29.33 2012-08-24 16:27:28.000 237 33408.57 410.53 2288.21 29.33 2012-08-24 16:27:29.000 237 33408.62 410.57 2288.20 29.33 2012-08-24 16:27:30.000 237 33408.64 410.52 2288.26 29.33 2012-08-24 16:27:30.000 237 33408.55 410.52 2288.25 29.33 2012-08-24 16:27:32.000 237 33408.60 410.50 2288.28 29.33 2012-08-24 16:27:33.000 237 33408.59 410.57 2288.24 29.33 2012-08-24 16:27:34.000 237 33408.57 410.54 2288.31 29.33 2012-08-24 16:27:35.000 237 33408.56 410.58 2288.20 29.33 2012-08-24 16:27:36.000 237 33408.57 410.57 2288.21 29.33 2012-08-24 16:27:37.000 237 33408.55 410.60 2288.29 29.33 2012-08-24 16:27:38.000 237 33408.45 410.57 2288.25 29.33 2012-08-24 16:27:39.000 237 33408.46 410.61 2288.24 29.33 2012-08-24 16:27:40.000 237 33408.52 410.57 2288.20 29.33 2012-08-24 16:27:41.000 237 33408.53 410.59 2288.26 29.33 2012-08-24 16:27:42.000 237 33408.54 410.62 2288.32 29.33 2012-08-24 16:27:43.000 237 33408.50 410.61 2288.29 29.33 2012-08-24 16:27:43.000 237 33408.50 410.57 2288.29 29.33 2012-08-24 16:27:45.000 237 33408.46 410.58 2288.35 29.33 2012-08-24 16:27:46.000 237 33408.45 410.57 2288.36 29.33 2012-08-24 16:27:47.000 237 33408.53 410.60 2288.36 29.33 2012-08-24 16:27:48.000 237 33408.37 410.57 2288.31 29.33 2012-08-24 16:27:49.000 237 33408.33 410.59 2288.31 29.33 2012-08-24 16:27:50.000 237 33408.46 410.54 2288.32 29.33 2012-08-24 16:27:51.000 237 33408.45 410.60 2288.35 29.33 2012-08-24 16:27:52.000 237 33408.44 410.63 2288.31 29.33 2012-08-24 16:27:53.000 237 33408.35 410.59 2288.35 29.33 2012-08-24 16:27:54.000 237 33408.51 410.58 2288.35 29.33 2012-08-24 16:27:55.000 237 33408.45 410.58 2288.38 29.33 2012-08-24 16:27:56.000 237 33408.32 410.58 2288.42 29.33 2012-08-24 16:27:57.000 237 33408.42 410.56 2288.27 29.33 2012-08-24 16:27:58.000 237 33408.42 410.55 2288.27 29.33 2012-08-24 16:27:59.000 237 33408.38 410.60 2288.38 29.33 2012-08-24 16:28:00.000 237 33408.39 410.57 2288.41 29.33 2012-08-24 16:28:01.000 237 33408.48 410.55 2288.30 29.33 2012-08-24 16:28:02.000 237 33408.44 410.57 2288.38 29.33 2012-08-24 16:28:03.000 237 33408.43 410.55 2288.33 29.33 2012-08-24 16:28:04.000 237 33408.46 410.54 2288.32 29.33 2012-08-24 16:28:05.000 237 33408.48 410.56 2288.32 29.33 2012-08-24 16:28:06.000 237 33408.46 410.52 2288.46 29.33 2012-08-24 16:28:07.000 237 33408.45 410.54 2288.40 29.33 2012-08-24 16:28:08.000 237 33408.49 410.54 2288.38 29.33 2012-08-24 16:28:09.000 237 33408.46 410.52 2288.38 29.33 2012-08-24 16:28:10.000 237 33408.48 410.49 2288.32 29.33 2012-08-24 16:28:11.000 237 33408.40 410.48 2288.33 29.33 2012-08-24 16:28:12.000 237 33408.48 410.52 2288.24 29.33 2012-08-24 16:28:13.000 237 33408.49 410.48 2288.33 29.33 2012-08-24 16:28:14.000 237 33408.39 410.45 2288.28 29.33 2012-08-24 16:28:15.000 237 33408.49 410.50 2288.31 29.33 2012-08-24 16:28:16.000 237 33408.39 410.49 2288.24 29.33 2012-08-24 16:28:17.000 237 33408.33 410.49 2288.26 29.33 2012-08-24 16:28:18.000 237 33408.42 410.45 2288.31 29.33 2012-08-24 16:28:19.000 237 33408.43 410.49 2288.33 29.33 2012-08-24 16:28:20.000 237 33408.45 410.45 2288.31 29.33 2012-08-24 16:28:21.000 237 33408.36 410.49 2288.30 29.33 2012-08-24 16:28:22.000 237 33408.39 410.51 2288.31 29.33 2012-08-24 16:28:23.000 237 33408.37 410.53 2288.34 29.33 2012-08-24 16:28:24.000 237 33408.34 410.59 2288.27 29.33 2012-08-24 16:28:24.000 237 33408.39 410.54 2288.31 29.33 2012-08-24 16:28:26.000 237 33408.25 410.51 2288.31 29.33 2012-08-24 16:28:27.000 237 33408.30 410.57 2288.26 29.33 2012-08-24 16:28:28.000 237 33408.42 410.59 2288.25 29.33 2012-08-24 16:28:29.000 237 33408.30 410.55 2288.22 29.33 2012-08-24 16:28:30.000 237 33408.37 410.61 2288.26 29.33 2012-08-24 16:28:31.000 237 33408.27 410.62 2288.29 29.33 2012-08-24 16:28:32.000 237 33408.28 410.58 2288.29 29.33 2012-08-24 16:28:33.000 237 33408.25 410.60 2288.32 29.33 2012-08-24 16:28:34.000 237 33408.22 410.59 2288.26 29.33 2012-08-24 16:28:35.000 237 33408.14 410.58 2288.22 29.33 2012-08-24 16:28:36.000 237 33408.24 410.62 2288.32 29.33 2012-08-24 16:28:37.000 237 33408.20 410.57 2288.31 29.33 2012-08-24 16:28:37.000 237 33408.14 410.56 2288.24 29.33 2012-08-24 16:28:39.000 237 33408.18 410.59 2288.31 29.33 2012-08-24 16:28:40.000 237 33408.19 410.63 2288.26 29.33 2012-08-24 16:28:41.000 237 33408.16 410.63 2288.34 29.33 2012-08-24 16:28:42.000 237 33408.05 410.60 2288.34 29.33 2012-08-24 16:28:43.000 237 33408.10 410.58 2288.26 29.33 2012-08-24 16:28:44.000 237 33408.05 410.62 2288.25 29.33 2012-08-24 16:28:45.000 237 33408.02 410.65 2288.31 29.33 2012-08-24 16:28:46.000 237 33408.04 410.63 2288.28 29.33 2012-08-24 16:28:47.000 237 33408.04 410.63 2288.33 29.33 2012-08-24 16:28:48.000 237 33408.04 410.62 2288.29 29.33 2012-08-24 16:28:49.000 237 33408.11 410.69 2288.38 29.33 2012-08-24 16:28:50.000 237 33408.00 410.67 2288.34 29.33 2012-08-24 16:28:51.000 237 33408.02 410.69 2288.32 29.33 2012-08-24 16:28:52.000 237 33407.97 410.63 2288.37 29.33 2012-08-24 16:28:53.000 237 33407.92 410.64 2288.41 29.33 2012-08-24 16:28:54.000 237 33407.99 410.67 2288.34 29.33 2012-08-24 16:28:55.000 237 33408.04 410.71 2288.34 29.33 2012-08-24 16:28:56.000 237 33407.99 410.72 2288.37 29.33 2012-08-24 16:28:57.000 237 33407.96 410.70 2288.36 29.33 2012-08-24 16:28:58.000 237 33407.95 410.70 2288.40 29.33 2012-08-24 16:28:59.000 237 33407.89 410.67 2288.45 29.33 2012-08-24 16:29:00.000 237 33407.93 410.71 2288.45 29.33 2012-08-24 16:29:01.000 237 33407.77 410.69 2288.34 29.33 2012-08-24 16:29:02.000 237 33407.75 410.73 2288.38 29.33 2012-08-24 16:29:03.000 237 33407.82 410.70 2288.31 29.33 2012-08-24 16:29:04.000 237 33407.86 410.72 2288.38 29.33 2012-08-24 16:29:05.000 237 33407.69 410.72 2288.41 29.33 2012-08-24 16:29:06.000 237 33407.80 410.73 2288.41 29.33 2012-08-24 16:29:07.000 237 33407.71 410.70 2288.39 29.33 2012-08-24 16:29:08.000 237 33407.72 410.76 2288.39 29.33 2012-08-24 16:29:09.000 237 33407.74 410.72 2288.37 29.33 2012-08-24 16:29:10.000 237 33407.68 410.78 2288.40 29.33 2012-08-24 16:29:11.000 237 33407.58 410.77 2288.37 29.33 2012-08-24 16:29:12.000 237 33407.60 410.77 2288.41 29.33 2012-08-24 16:29:13.000 237 33407.59 410.83 2288.47 29.33 2012-08-24 16:29:14.000 237 33407.50 410.82 2288.45 29.33 2012-08-24 16:29:15.000 237 33407.52 410.84 2288.50 29.33 2012-08-24 16:29:16.000 237 33407.55 410.85 2288.46 29.33 2012-08-24 16:29:17.000 237 33407.50 410.81 2288.48 29.33 2012-08-24 16:29:18.000 237 33407.48 410.78 2288.45 29.33 2012-08-24 16:29:18.000 237 33407.57 410.82 2288.45 29.33 2012-08-24 16:29:20.000 237 33407.46 410.83 2288.45 29.33 2012-08-24 16:29:21.000 237 33407.45 410.85 2288.49 29.33 2012-08-24 16:29:22.000 237 33407.51 410.82 2288.47 29.33 2012-08-24 16:29:23.000 237 33407.31 410.85 2288.49 29.33 2012-08-24 16:29:24.000 237 33407.39 410.88 2288.55 29.33 2012-08-24 16:29:25.000 237 33407.44 410.85 2288.58 29.33 2012-08-24 16:29:26.000 237 33407.37 410.82 2288.53 29.33 2012-08-24 16:29:27.000 237 33407.43 410.87 2288.56 29.33 2012-08-24 16:29:28.000 237 33407.39 410.88 2288.49 29.33 2012-08-24 16:29:29.000 237 33407.46 410.87 2288.53 29.33 2012-08-24 16:29:30.000 237 33407.34 410.88 2288.58 29.33 2012-08-24 16:29:31.000 237 33407.33 410.87 2288.63 29.33 2012-08-24 16:29:31.000 237 33407.32 410.86 2288.65 29.33 2012-08-24 16:29:33.000 237 33407.36 410.90 2288.49 29.33 2012-08-24 16:29:34.000 237 33407.36 410.94 2288.57 29.33 2012-08-24 16:29:35.000 237 33407.37 410.90 2288.57 29.33 2012-08-24 16:29:36.000 237 33407.19 410.90 2288.55 29.33 2012-08-24 16:29:37.000 237 33407.26 410.88 2288.59 29.33 2012-08-24 16:29:38.000 237 33407.27 410.86 2288.57 29.33 2012-08-24 16:29:39.000 237 33407.22 410.88 2288.60 29.33 2012-08-24 16:29:40.000 237 33407.25 410.93 2288.59 29.33 2012-08-24 16:29:41.000 237 33407.30 410.91 2288.63 29.33 2012-08-24 16:29:42.000 237 33407.33 410.91 2288.55 29.33 2012-08-24 16:29:43.000 237 33407.17 410.92 2288.58 29.33 2012-08-24 16:29:44.000 237 33407.28 410.92 2288.54 29.33 2012-08-24 16:29:45.000 237 33407.27 410.90 2288.62 29.33 2012-08-24 16:29:46.000 237 33407.15 410.91 2288.60 29.33 2012-08-24 16:29:47.000 237 33407.02 410.92 2288.67 29.33 2012-08-24 16:29:48.000 237 33407.33 410.88 2288.62 29.33 2012-08-24 16:29:49.000 237 33407.16 410.88 2288.63 29.33 2012-08-24 16:29:50.000 237 33407.22 410.88 2288.62 29.33 2012-08-24 16:29:51.000 237 33407.22 410.90 2288.58 29.33 2012-08-24 16:29:52.000 237 33407.27 410.86 2288.60 29.33 2012-08-24 16:29:53.000 237 33407.24 410.89 2288.61 29.33 2012-08-24 16:29:54.000 237 33407.17 410.89 2288.66 29.33 2012-08-24 16:29:55.000 237 33407.28 410.87 2288.68 29.33 2012-08-24 16:29:56.000 237 33407.19 410.85 2288.66 29.33 2012-08-24 16:29:57.000 237 33407.22 410.85 2288.71 29.33 2012-08-24 16:29:58.000 237 33407.17 410.89 2288.56 29.33 2012-08-24 16:29:59.000 237 33407.16 410.89 2288.66 29.33 2012-08-24 16:30:00.000 237 33407.18 410.84 2288.61 29.33 2012-08-24 16:30:01.000 237 33407.20 410.91 2288.62 29.33 2012-08-24 16:30:02.000 237 33407.18 410.88 2288.66 29.33 2012-08-24 16:30:03.000 237 33407.23 410.89 2288.62 29.33 2012-08-24 16:30:04.000 237 33407.18 410.87 2288.64 29.33 2012-08-24 16:30:05.000 237 33407.13 410.84 2288.63 29.33 2012-08-24 16:30:06.000 237 33407.23 410.88 2288.60 29.33 2012-08-24 16:30:07.000 237 33407.25 410.90 2288.63 29.33 2012-08-24 16:30:08.000 237 33407.10 410.87 2288.57 29.33 2012-08-24 16:30:09.000 237 33407.26 410.87 2288.62 29.33 2012-08-24 16:30:10.000 237 33407.23 410.86 2288.60 29.33 2012-08-24 16:30:11.000 237 33407.21 410.89 2288.68 29.33 2012-08-24 16:30:12.000 237 33407.14 410.94 2288.62 29.33 2012-08-24 16:30:12.000 237 33407.32 410.90 2288.62 29.33 2012-08-24 16:30:14.000 237 33407.09 410.90 2288.62 29.33 2012-08-24 16:30:15.000 237 33407.26 410.93 2288.56 29.33 2012-08-24 16:30:16.000 237 33407.13 410.93 2288.54 29.33 2012-08-24 16:30:17.000 237 33407.17 410.91 2288.59 29.33 2012-08-24 16:30:18.000 237 33407.21 410.96 2288.58 29.33 2012-08-24 16:30:19.000 237 33407.21 410.95 2288.53 29.33 2012-08-24 16:30:20.000 237 33407.08 410.95 2288.55 29.33 2012-08-24 16:30:21.000 237 33407.19 410.92 2288.61 29.33 2012-08-24 16:30:22.000 237 33407.11 410.92 2288.65 29.33 2012-08-24 16:30:23.000 237 33407.17 410.90 2288.59 29.33 2012-08-24 16:30:24.000 237 33407.13 410.90 2288.60 29.33 2012-08-24 16:30:25.000 237 33407.22 410.93 2288.66 29.33 2012-08-24 16:30:25.000 237 33407.10 410.92 2288.67 29.33 2012-08-24 16:30:27.000 237 33407.17 410.97 2288.70 29.33 2012-08-24 16:30:28.000 237 33407.18 410.89 2288.65 29.33 2012-08-24 16:30:29.000 237 33407.15 410.90 2288.66 29.33 2012-08-24 16:30:30.000 237 33407.11 410.90 2288.69 29.33 2012-08-24 16:30:31.000 237 33407.15 410.91 2288.59 29.33 2012-08-24 16:30:32.000 237 33407.14 410.89 2288.57 29.33 2012-08-24 16:30:33.000 237 33407.14 410.97 2288.67 29.33 2012-08-24 16:30:34.000 237 33407.14 410.94 2288.66 29.33 2012-08-24 16:30:35.000 237 33407.15 410.97 2288.62 29.33 2012-08-24 16:30:36.000 237 33407.27 410.92 2288.62 29.33 2012-08-24 16:30:37.000 237 33407.17 410.98 2288.68 29.33 2012-08-24 16:30:38.000 237 33407.17 410.94 2288.70 29.33 2012-08-24 16:30:39.000 237 33407.11 410.97 2288.62 29.33 2012-08-24 16:30:40.000 237 33407.17 411.00 2288.55 29.33 2012-08-24 16:30:41.000 237 33407.21 410.92 2288.63 29.33 2012-08-24 16:30:42.000 237 33407.21 410.96 2288.64 29.33 2012-08-24 16:30:43.000 237 33407.18 410.92 2288.59 29.33 2012-08-24 16:30:44.000 237 33407.17 410.94 2288.57 29.33 2012-08-24 16:30:45.000 237 33407.22 410.98 2288.66 29.33 2012-08-24 16:30:46.000 237 33407.14 410.96 2288.61 29.33 2012-08-24 16:30:47.000 237 33407.12 410.97 2288.62 29.33 2012-08-24 16:30:48.000 237 33407.13 411.01 2288.64 29.33 2012-08-24 16:30:49.000 237 33407.22 410.98 2288.63 29.33 2012-08-24 16:30:50.000 237 33407.12 410.96 2288.60 29.33 2012-08-24 16:30:51.000 237 33407.14 411.01 2288.66 29.33 2012-08-24 16:30:52.000 237 33407.11 411.00 2288.67 29.33 2012-08-24 16:30:53.000 237 33407.05 411.00 2288.45 29.33 2012-08-24 16:30:54.000 237 33407.19 410.98 2288.56 29.33 2012-08-24 16:30:55.000 237 33407.07 411.02 2288.57 29.33 2012-08-24 16:30:56.000 237 33407.08 411.02 2288.57 29.33 2012-08-24 16:30:57.000 237 33407.14 411.03 2288.66 29.33 2012-08-24 16:30:58.000 237 33407.07 411.06 2288.69 29.33 2012-08-24 16:30:59.000 237 33407.04 411.05 2288.65 29.33 2012-08-24 16:31:00.000 237 33407.14 411.07 2288.66 29.33 2012-08-24 16:31:01.000 237 33407.07 411.06 2288.68 29.33 2012-08-24 16:31:02.000 237 33407.07 411.06 2288.68 29.33 2012-08-24 16:31:03.000 237 33407.07 411.07 2288.65 29.33 2012-08-24 16:31:04.000 237 33407.01 411.11 2288.68 29.33 2012-08-24 16:31:05.000 237 33407.11 411.10 2288.66 29.33 2012-08-24 16:31:06.000 237 33406.96 411.09 2288.69 29.33 2012-08-24 16:31:06.000 237 33406.94 411.05 2288.74 29.33 2012-08-24 16:31:08.000 237 33407.10 411.14 2288.66 29.33 2012-08-24 16:31:09.000 237 33406.97 411.12 2288.63 29.33 2012-08-24 16:31:10.000 237 33406.98 411.08 2288.69 29.33 2012-08-24 16:31:11.000 237 33406.99 411.13 2288.73 29.33 2012-08-24 16:31:12.000 237 33406.99 411.11 2288.62 29.33 2012-08-24 16:31:13.000 237 33406.97 411.09 2288.68 29.33 2012-08-24 16:31:14.000 237 33407.02 411.11 2288.71 29.33 2012-08-24 16:31:15.000 237 33407.06 411.13 2288.76 29.33 2012-08-24 16:31:16.000 237 33407.05 411.12 2288.72 29.33 2012-08-24 16:31:17.000 237 33407.01 411.11 2288.69 29.33 2012-08-24 16:31:18.000 237 33406.94 411.08 2288.66 29.33 2012-08-24 16:31:19.000 237 33406.86 411.10 2288.74 29.33 2012-08-24 16:31:19.000 237 33407.02 411.14 2288.78 29.33 2012-08-24 16:31:21.000 237 33406.93 411.15 2288.75 29.33 2012-08-24 16:31:22.000 237 33406.93 411.17 2288.76 29.33 2012-08-24 16:31:23.000 237 33406.95 411.14 2288.69 29.33 2012-08-24 16:31:24.000 237 33406.91 411.15 2288.76 29.33 2012-08-24 16:31:25.000 237 33406.97 411.18 2288.72 29.33 2012-08-24 16:31:26.000 237 33406.90 411.13 2288.75 29.33 2012-08-24 16:31:27.000 237 33406.89 411.16 2288.72 29.33 2012-08-24 16:31:28.000 237 33406.89 411.19 2288.69 29.33 2012-08-24 16:31:29.000 237 33406.94 411.15 2288.76 29.33 2012-08-24 16:31:30.000 237 33406.90 411.13 2288.69 29.33 2012-08-24 16:31:31.000 237 33406.93 411.18 2288.76 29.33 2012-08-24 16:31:32.000 237 33406.91 411.15 2288.77 29.33 2012-08-24 16:31:33.000 237 33406.76 411.15 2288.75 29.33 2012-08-24 16:31:34.000 237 33406.87 411.16 2288.72 29.33 2012-08-24 16:31:35.000 237 33406.90 411.15 2288.74 29.33 2012-08-24 16:31:36.000 237 33406.90 411.16 2288.76 29.33 2012-08-24 16:31:37.000 237 33406.77 411.17 2288.72 29.33 2012-08-24 16:31:38.000 237 33406.89 411.17 2288.73 29.33 2012-08-24 16:31:39.000 237 33406.81 411.13 2288.74 29.33 2012-08-24 16:31:40.000 237 33406.89 411.14 2288.71 29.33 2012-08-24 16:31:41.000 237 33406.84 411.20 2288.70 29.33 2012-08-24 16:31:42.000 237 33406.82 411.16 2288.82 29.33 2012-08-24 16:31:43.000 237 33406.83 411.15 2288.75 29.33 2012-08-24 16:31:44.000 237 33406.78 411.09 2288.80 29.33 2012-08-24 16:31:45.000 237 33406.88 411.10 2288.77 29.33 2012-08-24 16:31:46.000 237 33406.87 411.14 2288.82 29.33 2012-08-24 16:31:47.000 237 33406.84 411.17 2288.77 29.33 2012-08-24 16:31:48.000 237 33406.96 411.14 2288.75 29.33 2012-08-24 16:31:49.000 237 33406.86 411.09 2288.77 29.33 2012-08-24 16:31:50.000 237 33406.85 411.13 2288.79 29.33 2012-08-24 16:31:51.000 237 33406.79 411.10 2288.74 29.33 2012-08-24 16:31:52.000 237 33406.84 411.09 2288.78 29.33 2012-08-24 16:31:53.000 237 33406.82 411.16 2288.82 29.33 2012-08-24 16:31:54.000 237 33406.81 411.13 2288.81 29.33 2012-08-24 16:31:55.000 237 33406.93 411.16 2288.75 29.33 2012-08-24 16:31:56.000 237 33406.89 411.17 2288.76 29.33 2012-08-24 16:31:57.000 237 33406.87 411.13 2288.78 29.33 2012-08-24 16:31:58.000 237 33406.84 411.12 2288.73 29.33 2012-08-24 16:31:59.000 237 33406.85 411.11 2288.76 29.33 2012-08-24 16:32:00.000 237 33406.87 411.05 2288.80 29.33 2012-08-24 16:32:00.000 237 33406.84 411.07 2288.76 29.33 2012-08-24 16:32:02.000 237 33406.82 411.07 2288.79 29.33 2012-08-24 16:32:03.000 237 33406.86 411.05 2288.67 29.33 2012-08-24 16:32:04.000 237 33406.86 411.08 2288.72 29.33 2012-08-24 16:32:05.000 237 33406.75 411.06 2288.75 29.33 2012-08-24 16:32:06.000 237 33406.86 411.07 2288.73 29.33 2012-08-24 16:32:07.000 237 33406.78 411.06 2288.68 29.33 2012-08-24 16:32:08.000 237 33406.83 411.07 2288.76 29.33 2012-08-24 16:32:09.000 237 33406.84 411.06 2288.76 29.33 2012-08-24 16:32:10.000 237 33406.86 411.03 2288.72 29.33 2012-08-24 16:32:11.000 237 33406.78 411.02 2288.71 29.33 2012-08-24 16:32:12.000 237 33406.82 411.02 2288.70 29.33 2012-08-24 16:32:13.000 237 33406.80 411.02 2288.74 29.33 2012-08-24 16:32:13.000 237 33406.87 411.05 2288.67 29.33 2012-08-24 16:32:15.000 237 33406.71 411.04 2288.67 29.33 2012-08-24 16:32:16.000 237 33406.76 411.00 2288.63 29.33 2012-08-24 16:32:17.000 237 33406.82 411.04 2288.80 29.33 2012-08-24 16:32:18.000 237 33406.73 411.03 2288.74 29.33 2012-08-24 16:32:19.000 237 33406.81 411.04 2288.72 29.33 2012-08-24 16:32:20.000 237 33406.81 411.10 2288.63 29.33 2012-08-24 16:32:21.000 237 33406.79 411.10 2288.66 29.33 2012-08-24 16:32:22.000 237 33406.78 411.09 2288.69 29.33 2012-08-24 16:32:23.000 237 33406.71 411.08 2288.69 29.33 2012-08-24 16:32:24.000 237 33406.70 411.07 2288.61 29.33 2012-08-24 16:32:25.000 237 33406.67 411.08 2288.68 29.33 2012-08-24 16:32:26.000 237 33406.65 411.11 2288.69 29.33 2012-08-24 16:32:27.000 237 33406.66 411.11 2288.68 29.33 2012-08-24 16:32:28.000 237 33406.68 411.10 2288.68 29.33 2012-08-24 16:32:29.000 237 33406.64 411.13 2288.79 29.33 2012-08-24 16:32:30.000 237 33406.70 411.15 2288.75 29.33 2012-08-24 16:32:31.000 237 33406.57 411.11 2288.74 29.33 2012-08-24 16:32:32.000 237 33406.72 411.14 2288.66 29.33 2012-08-24 16:32:33.000 237 33406.56 411.14 2288.68 29.33 2012-08-24 16:32:34.000 237 33406.64 411.14 2288.77 29.33 2012-08-24 16:32:35.000 237 33406.63 411.14 2288.68 29.33 2012-08-24 16:32:36.000 237 33406.51 411.09 2288.74 29.33 2012-08-24 16:32:37.000 237 33406.55 411.17 2288.64 29.33 2012-08-24 16:32:38.000 237 33406.61 411.13 2288.69 29.33 2012-08-24 16:32:39.000 237 33406.55 411.10 2288.75 29.33 2012-08-24 16:32:40.000 237 33406.62 411.12 2288.74 29.33 2012-08-24 16:32:41.000 237 33406.56 411.13 2288.64 29.33 2012-08-24 16:32:42.000 237 33406.51 411.14 2288.70 29.33 2012-08-24 16:32:43.000 237 33406.44 411.15 2288.75 29.33 2012-08-24 16:32:44.000 237 33406.48 411.08 2288.72 29.33 2012-08-24 16:32:45.000 237 33406.45 411.11 2288.68 29.33 2012-08-24 16:32:46.000 237 33406.50 411.12 2288.72 29.33 2012-08-24 16:32:47.000 237 33406.52 411.19 2288.78 29.33 2012-08-24 16:32:48.000 237 33406.53 411.13 2288.73 29.33 2012-08-24 16:32:49.000 237 33406.50 411.16 2288.70 29.33 2012-08-24 16:32:50.000 237 33406.38 411.19 2288.81 29.33 2012-08-24 16:32:51.000 237 33406.49 411.14 2288.82 29.33 2012-08-24 16:32:52.000 237 33406.49 411.11 2288.80 29.33 2012-08-24 16:32:53.000 237 33406.49 411.11 2288.75 29.33 2012-08-24 16:32:54.000 237 33406.54 411.15 2288.80 29.33 2012-08-24 16:32:54.000 237 33406.49 411.10 2288.76 29.33 2012-08-24 16:32:56.000 237 33406.54 411.13 2288.76 29.33 2012-08-24 16:32:57.000 237 33406.48 411.11 2288.78 29.33 2012-08-24 16:32:58.000 237 33406.48 411.13 2288.77 29.33 2012-08-24 16:32:59.000 237 33406.47 411.08 2288.77 29.33 2012-08-24 16:33:00.000 237 33406.49 411.12 2288.80 29.33 2012-08-24 16:33:01.000 237 33406.35 411.13 2288.78 29.33 2012-08-24 16:33:02.000 237 33406.43 411.13 2288.79 29.33 2012-08-24 16:33:03.000 237 33406.42 411.13 2288.75 29.33 2012-08-24 16:33:04.000 237 33406.51 411.15 2288.70 29.33 2012-08-24 16:33:05.000 237 33406.51 411.17 2288.73 29.33 2012-08-24 16:33:06.000 237 33406.49 411.16 2288.80 29.33 2012-08-24 16:33:07.000 237 33406.45 411.16 2288.85 29.33 2012-08-24 16:33:07.000 237 33406.46 411.14 2288.74 29.33 2012-08-24 16:33:09.000 237 33406.49 411.15 2288.78 29.33 2012-08-24 16:33:10.000 237 33406.54 411.13 2288.75 29.33 2012-08-24 16:33:11.000 237 33406.45 411.15 2288.76 29.33 2012-08-24 16:33:12.000 237 33406.55 411.14 2288.77 29.33 2012-08-24 16:33:13.000 237 33406.44 411.16 2288.80 29.33 2012-08-24 16:33:14.000 237 33406.55 411.16 2288.76 29.33 2012-08-24 16:33:15.000 237 33406.60 411.14 2288.76 29.33 2012-08-24 16:33:16.000 237 33406.50 411.12 2288.80 29.33 2012-08-24 16:33:17.000 237 33406.49 411.12 2288.76 29.33 2012-08-24 16:33:18.000 237 33406.43 411.14 2288.67 29.33 2012-08-24 16:33:19.000 237 33406.51 411.15 2288.75 29.33 2012-08-24 16:33:20.000 237 33406.52 411.15 2288.81 29.33 2012-08-24 16:33:21.000 237 33406.56 411.16 2288.78 29.33 2012-08-24 16:33:22.000 237 33406.52 411.17 2288.75 29.33 2012-08-24 16:33:23.000 237 33406.51 411.15 2288.76 29.33 2012-08-24 16:33:24.000 237 33406.48 411.17 2288.79 29.33 2012-08-24 16:33:25.000 237 33406.57 411.16 2288.79 29.33 2012-08-24 16:33:26.000 237 33406.48 411.12 2288.87 29.33 2012-08-24 16:33:27.000 237 33406.46 411.18 2288.85 29.33 2012-08-24 16:33:28.000 237 33406.53 411.17 2288.83 29.33 2012-08-24 16:33:29.000 237 33406.52 411.21 2288.72 29.33 2012-08-24 16:33:30.000 237 33406.60 411.18 2288.88 29.33 2012-08-24 16:33:31.000 237 33406.44 411.22 2288.84 29.33 2012-08-24 16:33:32.000 237 33406.54 411.19 2288.75 29.33 2012-08-24 16:33:33.000 237 33406.51 411.21 2288.75 29.33 2012-08-24 16:33:34.000 237 33406.58 411.19 2288.85 29.33 2012-08-24 16:33:35.000 237 33406.56 411.15 2288.86 29.33 2012-08-24 16:33:36.000 237 33406.57 411.22 2288.83 29.33 2012-08-24 16:33:37.000 237 33406.55 411.20 2288.86 29.33 2012-08-24 16:33:38.000 237 33406.70 411.18 2288.86 29.33 2012-08-24 16:33:39.000 237 33406.57 411.15 2288.94 29.33 2012-08-24 16:33:40.000 237 33406.58 411.14 2288.86 29.33 2012-08-24 16:33:41.000 237 33406.65 411.17 2288.84 29.33 2012-08-24 16:33:42.000 237 33406.56 411.15 2288.89 29.33 2012-08-24 16:33:43.000 237 33406.57 411.19 2288.88 29.33 2012-08-24 16:33:44.000 237 33406.59 411.15 2288.90 29.33 2012-08-24 16:33:45.000 237 33406.62 411.12 2288.90 29.33 2012-08-24 16:33:46.000 237 33406.62 411.09 2288.82 29.33 2012-08-24 16:33:47.000 237 33406.65 411.09 2288.90 29.33 2012-08-24 16:33:48.000 237 33406.68 411.12 2288.90 29.33 2012-08-24 16:33:48.000 237 33406.76 411.10 2288.80 29.33 2012-08-24 16:33:50.000 237 33406.68 411.11 2288.77 29.33 2012-08-24 16:33:51.000 237 33406.60 411.11 2288.78 29.33 2012-08-24 16:33:52.000 237 33406.69 411.06 2288.86 29.33 2012-08-24 16:33:53.000 237 33406.67 411.10 2288.86 29.33 2012-08-24 16:33:54.000 237 33406.76 411.10 2288.82 29.33 2012-08-24 16:33:55.000 237 33406.67 411.11 2288.82 29.33 2012-08-24 16:33:56.000 237 33406.79 411.07 2288.93 29.33 2012-08-24 16:33:57.000 237 33406.76 411.05 2288.86 29.33 2012-08-24 16:33:58.000 237 33406.74 411.07 2288.79 29.33 2012-08-24 16:33:59.000 237 33406.72 411.10 2288.77 29.33 2012-08-24 16:34:00.000 237 33406.73 411.07 2288.79 29.33 2012-08-24 16:34:01.000 237 33406.75 411.09 2288.82 29.33 2012-08-24 16:34:01.000 237 33406.76 411.06 2288.87 29.33 2012-08-24 16:34:03.000 237 33406.72 411.08 2288.85 29.33 2012-08-24 16:34:04.000 237 33406.73 411.09 2288.79 29.33 2012-08-24 16:34:05.000 237 33406.72 411.06 2288.87 29.33 2012-08-24 16:34:06.000 237 33406.71 411.06 2288.84 29.33 2012-08-24 16:34:07.000 237 33406.68 411.09 2288.86 29.33 2012-08-24 16:34:08.000 237 33406.79 411.07 2288.72 29.33 2012-08-24 16:34:09.000 237 33406.70 411.06 2288.76 29.33 2012-08-24 16:34:10.000 237 33406.65 411.12 2288.81 29.33 2012-08-24 16:34:11.000 237 33406.62 411.07 2288.85 29.33 2012-08-24 16:34:12.000 237 33406.69 411.16 2288.73 29.33 2012-08-24 16:34:13.000 237 33406.62 411.13 2288.75 29.33 2012-08-24 16:34:14.000 237 33406.71 411.15 2288.80 29.33 2012-08-24 16:34:15.000 237 33406.69 411.10 2288.84 29.33 2012-08-24 16:34:16.000 237 33406.62 411.10 2288.82 29.33 2012-08-24 16:34:17.000 237 33406.62 411.09 2288.82 29.33 2012-08-24 16:34:18.000 237 33406.51 411.13 2288.96 29.33 2012-08-24 16:34:19.000 237 33406.57 411.16 2288.82 29.33 2012-08-24 16:34:20.000 237 33406.54 411.20 2288.99 29.33 2012-08-24 16:34:21.000 237 33406.54 411.19 2288.89 29.33 2012-08-24 16:34:22.000 237 33406.53 411.17 2288.89 29.33 2012-08-24 16:34:23.000 237 33406.48 411.20 2288.86 29.33 2012-08-24 16:34:24.000 237 33406.59 411.15 2288.92 29.33 2012-08-24 16:34:25.000 237 33406.64 411.22 2288.80 29.33 2012-08-24 16:34:26.000 237 33406.44 411.19 2288.84 29.33 2012-08-24 16:34:27.000 237 33406.60 411.20 2288.83 29.33 2012-08-24 16:34:28.000 237 33406.52 411.20 2288.98 29.33 2012-08-24 16:34:29.000 237 33406.53 411.18 2288.91 29.33 2012-08-24 16:34:30.000 237 33406.56 411.22 2288.98 29.33 2012-08-24 16:34:31.000 237 33406.49 411.18 2288.86 29.33 2012-08-24 16:34:32.000 237 33406.56 411.23 2288.93 29.33 2012-08-24 16:34:33.000 237 33406.50 411.21 2288.91 29.33 2012-08-24 16:34:34.000 237 33406.47 411.22 2288.93 29.33 2012-08-24 16:34:35.000 237 33406.43 411.24 2288.82 29.33 2012-08-24 16:34:36.000 237 33406.38 411.22 2288.94 29.33 2012-08-24 16:34:37.000 237 33406.48 411.23 2288.94 29.33 2012-08-24 16:34:38.000 237 33406.43 411.22 2288.94 29.33 2012-08-24 16:34:39.000 237 33406.40 411.22 2288.84 29.33 2012-08-24 16:34:40.000 237 33406.39 411.24 2288.94 29.33 2012-08-24 16:34:41.000 237 33406.45 411.22 2288.99 29.33 2012-08-24 16:34:42.000 237 33406.47 411.23 2288.98 29.33 2012-08-24 16:34:42.000 237 33406.40 411.22 2288.94 29.33 2012-08-24 16:34:44.000 237 33406.40 411.22 2288.88 29.33 2012-08-24 16:34:45.000 237 33406.35 411.25 2288.88 29.33 2012-08-24 16:34:46.000 237 33406.31 411.23 2288.99 29.33 2012-08-24 16:34:47.000 237 33406.31 411.26 2288.90 29.33 2012-08-24 16:34:48.000 237 33406.32 411.25 2288.94 29.33 2012-08-24 16:34:49.000 237 33406.29 411.22 2288.93 29.33 2012-08-24 16:34:50.000 237 33406.21 411.21 2288.92 29.33 2012-08-24 16:34:51.000 237 33406.24 411.24 2288.87 29.33 2012-08-24 16:34:52.000 237 33406.29 411.24 2288.97 29.33 2012-08-24 16:34:53.000 237 33406.18 411.25 2288.95 29.33 2012-08-24 16:34:54.000 237 33406.12 411.26 2288.91 29.33 2012-08-24 16:34:55.000 237 33406.18 411.27 2289.01 29.33 2012-08-24 16:34:55.000 237 33406.10 411.24 2289.00 29.33 2012-08-24 16:34:57.000 237 33406.16 411.26 2288.91 29.33 2012-08-24 16:34:58.000 237 33406.15 411.27 2288.99 29.33 2012-08-24 16:34:59.000 237 33406.13 411.30 2289.01 29.33 2012-08-24 16:35:00.000 237 33406.18 411.32 2288.95 29.33 2012-08-24 16:35:01.000 237 33406.07 411.30 2289.00 29.33 2012-08-24 16:35:02.000 237 33406.04 411.33 2289.09 29.33 2012-08-24 16:35:03.000 237 33406.01 411.36 2289.02 29.33 2012-08-24 16:35:04.000 237 33406.08 411.36 2289.05 29.33 2012-08-24 16:35:05.000 237 33406.01 411.37 2289.05 29.33 2012-08-24 16:35:06.000 237 33405.96 411.31 2289.05 29.33 2012-08-24 16:35:07.000 237 33406.01 411.36 2289.13 29.33 2012-08-24 16:35:08.000 237 33406.06 411.32 2289.08 29.33 2012-08-24 16:35:09.000 237 33406.06 411.34 2289.03 29.33 2012-08-24 16:35:10.000 237 33406.01 411.37 2289.14 29.33 2012-08-24 16:35:11.000 237 33406.04 411.31 2289.10 29.33 2012-08-24 16:35:12.000 237 33405.99 411.35 2289.19 29.33 2012-08-24 16:35:13.000 237 33405.96 411.27 2289.05 29.33 2012-08-24 16:35:14.000 237 33406.00 411.31 2289.03 29.33 2012-08-24 16:35:15.000 237 33405.97 411.31 2289.09 29.33 2012-08-24 16:35:16.000 237 33405.99 411.35 2289.12 29.33 2012-08-24 16:35:17.000 237 33405.96 411.31 2289.11 29.33 2012-08-24 16:35:18.000 237 33406.06 411.30 2289.15 29.33 2012-08-24 16:35:19.000 237 33406.04 411.29 2289.06 29.33 2012-08-24 16:35:20.000 237 33405.94 411.26 2289.15 29.33 2012-08-24 16:35:21.000 237 33406.03 411.32 2289.14 29.33 2012-08-24 16:35:22.000 237 33406.09 411.31 2289.19 29.33 2012-08-24 16:35:23.000 237 33405.95 411.33 2289.07 29.33 2012-08-24 16:35:24.000 237 33405.91 411.33 2289.16 29.33 2012-08-24 16:35:25.000 237 33405.91 411.31 2289.12 29.33 2012-08-24 16:35:26.000 237 33405.88 411.34 2289.24 29.33 2012-08-24 16:35:27.000 237 33405.94 411.31 2289.20 29.33 2012-08-24 16:35:28.000 237 33405.88 411.34 2289.17 29.33 2012-08-24 16:35:29.000 237 33405.89 411.32 2289.13 29.33 2012-08-24 16:35:30.000 237 33405.87 411.31 2289.18 29.33 2012-08-24 16:35:31.000 237 33405.83 411.34 2289.17 29.33 2012-08-24 16:35:32.000 237 33405.78 411.35 2289.15 29.33 2012-08-24 16:35:33.000 237 33405.82 411.34 2289.15 29.33 2012-08-24 16:35:34.000 237 33405.84 411.35 2289.19 29.33 2012-08-24 16:35:35.000 237 33405.82 411.39 2289.14 29.33 2012-08-24 16:35:36.000 237 33405.83 411.40 2289.22 29.33 2012-08-24 16:35:36.000 237 33405.76 411.37 2289.26 29.33 2012-08-24 16:35:38.000 237 33405.79 411.39 2289.25 29.33 2012-08-24 16:35:39.000 237 33405.77 411.42 2289.27 29.33 2012-08-24 16:35:40.000 237 33405.78 411.42 2289.25 29.33 2012-08-24 16:35:41.000 237 33405.78 411.43 2289.25 29.33 2012-08-24 16:35:42.000 237 33405.71 411.40 2289.25 29.33 2012-08-24 16:35:43.000 237 33405.64 411.43 2289.17 29.33 2012-08-24 16:35:44.000 237 33405.87 411.40 2289.23 29.33 2012-08-24 16:35:45.000 237 33405.77 411.43 2289.19 29.33 2012-08-24 16:35:46.000 237 33405.69 411.41 2289.25 29.33 2012-08-24 16:35:47.000 237 33405.73 411.37 2289.29 29.33 2012-08-24 16:35:48.000 237 33405.68 411.42 2289.24 29.33 2012-08-24 16:35:49.000 237 33405.61 411.39 2289.27 29.33 2012-08-24 16:35:49.000 237 33405.75 411.41 2289.31 29.33 2012-08-24 16:35:51.000 237 33405.73 411.39 2289.31 29.33 2012-08-24 16:35:52.000 237 33405.78 411.42 2289.23 29.33 2012-08-24 16:35:53.000 237 33405.71 411.43 2289.27 29.33 2012-08-24 16:35:54.000 237 33405.72 411.43 2289.28 29.33 2012-08-24 16:35:55.000 237 33405.73 411.40 2289.36 29.33 2012-08-24 16:35:56.000 237 33405.73 411.40 2289.29 29.33 2012-08-24 16:35:57.000 237 33405.68 411.43 2289.25 29.33 2012-08-24 16:35:58.000 237 33405.66 411.41 2289.32 29.33 2012-08-24 16:35:59.000 237 33405.80 411.41 2289.25 29.33 2012-08-24 16:36:00.000 237 33405.73 411.41 2289.36 29.33 2012-08-24 16:36:01.000 237 33405.71 411.35 2289.28 29.33 2012-08-24 16:36:02.000 237 33405.72 411.40 2289.31 29.33 2012-08-24 16:36:03.000 237 33405.68 411.40 2289.26 29.33 2012-08-24 16:36:04.000 237 33405.74 411.39 2289.32 29.33 2012-08-24 16:36:05.000 237 33405.63 411.37 2289.27 29.33 2012-08-24 16:36:06.000 237 33405.72 411.40 2289.34 29.33 2012-08-24 16:36:07.000 237 33405.55 411.40 2289.30 29.33 2012-08-24 16:36:08.000 237 33405.77 411.36 2289.29 29.33 2012-08-24 16:36:09.000 237 33405.73 411.33 2289.25 29.33 2012-08-24 16:36:10.000 237 33405.81 411.39 2289.35 29.33 2012-08-24 16:36:11.000 237 33405.72 411.40 2289.34 29.33 2012-08-24 16:36:12.000 237 33405.58 411.41 2289.32 29.33 2012-08-24 16:36:13.000 237 33405.72 411.38 2289.30 29.33 2012-08-24 16:36:14.000 237 33405.58 411.40 2289.34 29.33 2012-08-24 16:36:15.000 237 33405.66 411.35 2289.25 29.33 2012-08-24 16:36:16.000 237 33405.68 411.41 2289.21 29.33 2012-08-24 16:36:17.000 237 33405.68 411.36 2289.27 29.33 2012-08-24 16:36:18.000 237 33405.68 411.39 2289.37 29.33 2012-08-24 16:36:19.000 237 33405.64 411.38 2289.28 29.33 2012-08-24 16:36:20.000 237 33405.63 411.41 2289.30 29.33 2012-08-24 16:36:21.000 237 33405.61 411.41 2289.30 29.33 2012-08-24 16:36:22.000 237 33405.61 411.40 2289.27 29.33 2012-08-24 16:36:23.000 237 33405.66 411.39 2289.36 29.33 2012-08-24 16:36:24.000 237 33405.73 411.36 2289.40 29.33 2012-08-24 16:36:25.000 237 33405.59 411.40 2289.27 29.33 2012-08-24 16:36:26.000 237 33405.69 411.45 2289.36 29.33 2012-08-24 16:36:27.000 237 33405.60 411.42 2289.34 29.33 2012-08-24 16:36:28.000 237 33405.60 411.42 2289.35 29.33 2012-08-24 16:36:29.000 237 33405.55 411.45 2289.28 29.33 2012-08-24 16:36:30.000 237 33405.43 411.38 2289.39 29.33 2012-08-24 16:36:30.000 237 33405.63 411.42 2289.21 29.33 2012-08-24 16:36:32.000 237 33405.63 411.40 2289.26 29.33 2012-08-24 16:36:33.000 237 33405.58 411.39 2289.28 29.33 2012-08-24 16:36:34.000 237 33405.56 411.43 2289.39 29.33 2012-08-24 16:36:35.000 237 33405.57 411.42 2289.34 29.33 2012-08-24 16:36:36.000 237 33405.47 411.38 2289.33 29.33 2012-08-24 16:36:37.000 237 33405.45 411.39 2289.35 29.33 2012-08-24 16:36:38.000 237 33405.43 411.41 2289.31 29.33 2012-08-24 16:36:39.000 237 33405.47 411.38 2289.32 29.33 2012-08-24 16:36:40.000 237 33405.51 411.40 2289.36 29.33 2012-08-24 16:36:41.000 237 33405.47 411.38 2289.25 29.33 2012-08-24 16:36:42.000 237 33405.45 411.43 2289.31 29.33 2012-08-24 16:36:43.000 237 33405.46 411.45 2289.31 29.33 2012-08-24 16:36:43.000 237 33405.29 411.40 2289.45 29.33 2012-08-24 16:36:45.000 237 33405.35 411.42 2289.38 29.33 2012-08-24 16:36:46.000 237 33405.42 411.41 2289.32 29.33 2012-08-24 16:36:47.000 237 33405.37 411.37 2289.33 29.33 2012-08-24 16:36:48.000 237 33405.34 411.40 2289.37 29.33 2012-08-24 16:36:49.000 237 33405.38 411.41 2289.40 29.33 2012-08-24 16:36:50.000 237 33405.37 411.43 2289.41 29.33 2012-08-24 16:36:51.000 237 33405.31 411.43 2289.43 29.33 2012-08-24 16:36:52.000 237 33405.31 411.40 2289.43 29.33 2012-08-24 16:36:53.000 237 33405.31 411.39 2289.43 29.33 2012-08-24 16:36:54.000 237 33405.25 411.43 2289.45 29.33 2012-08-24 16:36:55.000 237 33405.29 411.39 2289.50 29.33 2012-08-24 16:36:56.000 237 33405.28 411.49 2289.41 29.33 2012-08-24 16:36:57.000 237 33405.23 411.45 2289.47 29.33 2012-08-24 16:36:58.000 237 33405.22 411.38 2289.43 29.33 2012-08-24 16:36:59.000 237 33405.28 411.43 2289.46 29.33 2012-08-24 16:37:00.000 237 33405.16 411.44 2289.43 29.33 2012-08-24 16:37:01.000 237 33405.31 411.42 2289.43 29.33 2012-08-24 16:37:02.000 237 33405.20 411.40 2289.45 29.33 2012-08-24 16:37:03.000 237 33405.21 411.38 2289.41 29.33 2012-08-24 16:37:04.000 237 33405.14 411.43 2289.50 29.33 2012-08-24 16:37:05.000 237 33405.25 411.43 2289.45 29.33 2012-08-24 16:37:06.000 237 33405.19 411.39 2289.45 29.33 2012-08-24 16:37:07.000 237 33405.23 411.38 2289.39 29.33 2012-08-24 16:37:08.000 237 33405.14 411.39 2289.43 29.33 2012-08-24 16:37:09.000 237 33405.15 411.35 2289.47 29.33 2012-08-24 16:37:10.000 237 33405.19 411.37 2289.50 29.33 2012-08-24 16:37:11.000 237 33405.23 411.35 2289.51 29.33 2012-08-24 16:37:12.000 237 33405.11 411.33 2289.50 29.33 2012-08-24 16:37:13.000 237 33405.19 411.33 2289.47 29.33 2012-08-24 16:37:14.000 237 33405.17 411.33 2289.40 29.33 2012-08-24 16:37:15.000 237 33405.11 411.32 2289.39 29.33 2012-08-24 16:37:16.000 237 33405.04 411.35 2289.45 29.33 2012-08-24 16:37:17.000 237 33405.04 411.36 2289.54 29.33 2012-08-24 16:37:18.000 237 33405.11 411.36 2289.46 29.33 2012-08-24 16:37:19.000 237 33405.00 411.33 2289.45 29.33 2012-08-24 16:37:20.000 237 33405.03 411.25 2289.40 29.33 2012-08-24 16:37:21.000 237 33405.01 411.23 2289.45 29.33 2012-08-24 16:37:22.000 237 33405.00 411.30 2289.45 29.33 2012-08-24 16:37:23.000 237 33405.04 411.24 2289.39 29.33 2012-08-24 16:37:24.000 237 33404.94 411.29 2289.45 29.33 2012-08-24 16:37:24.000 237 33405.04 411.24 2289.46 29.33 2012-08-24 16:37:26.000 237 33405.02 411.27 2289.49 29.33 2012-08-24 16:37:27.000 237 33404.98 411.26 2289.49 29.33 2012-08-24 16:37:28.000 237 33405.01 411.29 2289.38 29.33 2012-08-24 16:37:29.000 237 33404.95 411.30 2289.47 29.33 2012-08-24 16:37:30.000 237 33404.99 411.30 2289.43 29.33 2012-08-24 16:37:31.000 237 33404.93 411.26 2289.55 29.33 2012-08-24 16:37:32.000 237 33404.99 411.25 2289.49 29.33 2012-08-24 16:37:33.000 237 33404.96 411.25 2289.52 29.33 2012-08-24 16:37:34.000 237 33404.97 411.33 2289.40 29.33 2012-08-24 16:37:35.000 237 33404.93 411.28 2289.41 29.33 2012-08-24 16:37:36.000 237 33404.85 411.28 2289.61 29.33 2012-08-24 16:37:37.000 237 33405.03 411.30 2289.39 29.33 2012-08-24 16:37:37.000 237 33404.88 411.31 2289.43 29.33 2012-08-24 16:37:39.000 237 33404.83 411.28 2289.45 29.33 2012-08-24 16:37:40.000 237 33404.86 411.29 2289.43 29.33 2012-08-24 16:37:41.000 237 33404.95 411.31 2289.47 29.33 2012-08-24 16:37:42.000 237 33404.82 411.27 2289.40 29.33 2012-08-24 16:37:43.000 237 33404.87 411.31 2289.44 29.33 2012-08-24 16:37:44.000 237 33404.74 411.25 2289.47 29.33 2012-08-24 16:37:45.000 237 33404.76 411.20 2289.46 29.33 2012-08-24 16:37:46.000 237 33404.79 411.28 2289.46 29.33 2012-08-24 16:37:47.000 237 33404.80 411.23 2289.46 29.33 2012-08-24 16:37:48.000 237 33404.72 411.24 2289.47 29.33 2012-08-24 16:37:49.000 237 33404.79 411.26 2289.48 29.33 2012-08-24 16:37:50.000 237 33404.78 411.26 2289.47 29.33 2012-08-24 16:37:51.000 237 33404.63 411.24 2289.42 29.33 2012-08-24 16:37:52.000 237 33404.71 411.23 2289.43 29.33 2012-08-24 16:37:53.000 237 33404.71 411.21 2289.50 29.33 2012-08-24 16:37:54.000 237 33404.68 411.25 2289.47 29.33 2012-08-24 16:37:55.000 237 33404.72 411.23 2289.50 29.33 2012-08-24 16:37:56.000 237 33404.77 411.25 2289.50 29.33 2012-08-24 16:37:57.000 237 33404.60 411.24 2289.50 29.33 2012-08-24 16:37:58.000 237 33404.56 411.23 2289.53 29.33 2012-08-24 16:37:59.000 237 33404.63 411.21 2289.50 29.33 2012-08-24 16:38:00.000 237 33404.67 411.19 2289.45 29.33 2012-08-24 16:38:01.000 237 33404.59 411.21 2289.46 29.33 2012-08-24 16:38:02.000 237 33404.51 411.22 2289.46 29.33 2012-08-24 16:38:03.000 237 33404.52 411.22 2289.41 29.33 2012-08-24 16:38:04.000 237 33404.49 411.20 2289.45 29.33 2012-08-24 16:38:05.000 237 33404.38 411.20 2289.46 29.33 2012-08-24 16:38:06.000 237 33404.49 411.21 2289.49 29.33 2012-08-24 16:38:07.000 237 33404.41 411.23 2289.47 29.33 2012-08-24 16:38:08.000 237 33404.24 411.30 2289.46 29.33 2012-08-24 16:38:09.000 237 33404.42 411.25 2289.45 29.33 2012-08-24 16:38:10.000 237 33404.27 411.25 2289.53 29.33 2012-08-24 16:38:11.000 237 33404.28 411.31 2289.38 29.33 2012-08-24 16:38:12.000 237 33404.25 411.28 2289.47 29.33 2012-08-24 16:38:13.000 237 33404.06 411.29 2289.46 29.33 2012-08-24 16:38:14.000 237 33404.26 411.36 2289.41 29.33 2012-08-24 16:38:15.000 237 33404.11 411.33 2289.40 29.33 2012-08-24 16:38:16.000 237 33403.99 411.39 2289.53 29.33 2012-08-24 16:38:17.000 237 33403.95 411.38 2289.47 29.33 2012-08-24 16:38:18.000 237 33403.85 411.44 2289.44 29.33 2012-08-24 16:38:18.000 237 33403.91 411.47 2289.50 29.33 2012-08-24 16:38:20.000 237 33403.91 411.48 2289.49 29.33 2012-08-24 16:38:21.000 237 33403.76 411.46 2289.54 29.33 2012-08-24 16:38:22.000 237 33403.73 411.50 2289.54 29.33 2012-08-24 16:38:23.000 237 33403.57 411.53 2289.59 29.33 2012-08-24 16:38:24.000 237 33403.64 411.57 2289.54 29.33 2012-08-24 16:38:25.000 237 33403.62 411.55 2289.59 29.33 2012-08-24 16:38:26.000 237 33403.60 411.59 2289.56 29.33 2012-08-24 16:38:27.000 237 33403.53 411.61 2289.56 29.33 2012-08-24 16:38:28.000 237 33403.45 411.61 2289.64 29.33 2012-08-24 16:38:29.000 237 33403.43 411.66 2289.61 29.33 2012-08-24 16:38:30.000 237 33403.38 411.62 2289.64 29.33 2012-08-24 16:38:31.000 237 33403.40 411.65 2289.72 29.33 2012-08-24 16:38:31.000 237 33403.24 411.71 2289.68 29.33 2012-08-24 16:38:33.000 237 33403.25 411.70 2289.72 29.33 2012-08-24 16:38:34.000 237 33403.34 411.73 2289.70 29.33 2012-08-24 16:38:35.000 237 33403.22 411.67 2289.78 29.33 2012-08-24 16:38:36.000 237 33403.25 411.73 2289.70 29.33 2012-08-24 16:38:37.000 237 33403.16 411.75 2289.86 29.33 2012-08-24 16:38:38.000 237 33402.99 411.77 2289.80 29.33 2012-08-24 16:38:39.000 237 33403.06 411.77 2289.81 29.33 2012-08-24 16:38:40.000 237 33403.04 411.80 2289.84 29.33 2012-08-24 16:38:41.000 237 33402.99 411.81 2289.84 29.33 2012-08-24 16:38:42.000 237 33402.97 411.82 2289.84 29.33 2012-08-24 16:38:43.000 237 33402.92 411.81 2289.90 29.33 2012-08-24 16:38:44.000 237 33402.81 411.84 2289.95 29.33 2012-08-24 16:38:45.000 237 33402.73 411.84 2289.87 29.33 2012-08-24 16:38:46.000 237 33402.77 411.89 2290.01 29.33 2012-08-24 16:38:47.000 237 33402.72 411.91 2289.90 29.33 2012-08-24 16:38:48.000 237 33402.66 411.95 2289.99 29.33 2012-08-24 16:38:49.000 237 33402.67 411.99 2289.94 29.33 2012-08-24 16:38:50.000 237 33402.62 411.99 2289.92 29.33 2012-08-24 16:38:51.000 237 33402.51 412.00 2289.87 29.33 2012-08-24 16:38:52.000 237 33402.46 412.03 2290.03 29.33 2012-08-24 16:38:53.000 237 33402.40 412.05 2290.02 29.33 2012-08-24 16:38:54.000 237 33402.43 411.99 2290.05 29.33 2012-08-24 16:38:55.000 237 33402.46 412.10 2290.09 29.33 2012-08-24 16:38:56.000 237 33402.38 412.13 2290.08 29.33 2012-08-24 16:38:57.000 237 33402.24 412.11 2290.18 29.33 2012-08-24 16:38:58.000 237 33402.31 412.12 2290.10 29.33 2012-08-24 16:38:59.000 237 33402.27 412.13 2290.14 29.33 2012-08-24 16:39:00.000 237 33402.31 412.17 2290.17 29.33 2012-08-24 16:39:01.000 237 33402.11 412.21 2290.09 29.33 2012-08-24 16:39:02.000 237 33402.16 412.22 2290.21 29.33 2012-08-24 16:39:03.000 237 33402.19 412.23 2290.18 29.33 2012-08-24 16:39:04.000 237 33402.15 412.24 2290.26 29.33 2012-08-24 16:39:05.000 237 33402.12 412.25 2290.21 29.33 2012-08-24 16:39:06.000 237 33402.14 412.25 2290.21 29.33 2012-08-24 16:39:07.000 237 33402.07 412.33 2290.29 29.33 2012-08-24 16:39:08.000 237 33402.08 412.37 2290.35 29.33 2012-08-24 16:39:09.000 237 33402.03 412.30 2290.28 29.33 2012-08-24 16:39:10.000 237 33402.03 412.35 2290.30 29.33 2012-08-24 16:39:11.000 237 33401.93 412.36 2290.36 29.33 2012-08-24 16:39:12.000 237 33402.00 412.33 2290.36 29.33 2012-08-24 16:39:12.000 237 33401.93 412.38 2290.30 29.33 2012-08-24 16:39:14.000 237 33401.93 412.39 2290.33 29.33 2012-08-24 16:39:15.000 237 33401.90 412.36 2290.33 29.33 2012-08-24 16:39:16.000 237 33401.98 412.39 2290.36 29.33 2012-08-24 16:39:17.000 237 33401.99 412.36 2290.53 29.33 2012-08-24 16:39:18.000 237 33401.87 412.40 2290.39 29.33 2012-08-24 16:39:19.000 237 33401.86 412.38 2290.43 29.33 2012-08-24 16:39:20.000 237 33401.91 412.38 2290.46 29.33 2012-08-24 16:39:21.000 237 33402.01 412.37 2290.51 29.33 2012-08-24 16:39:22.000 237 33401.93 412.32 2290.45 29.33 2012-08-24 16:39:23.000 237 33401.90 412.33 2290.39 29.33 2012-08-24 16:39:24.000 237 33401.88 412.37 2290.55 29.33 2012-08-24 16:39:25.000 237 33401.96 412.38 2290.50 29.33 2012-08-24 16:39:25.000 237 33401.87 412.38 2290.45 29.33 2012-08-24 16:39:27.000 237 33401.93 412.41 2290.49 29.33 2012-08-24 16:39:28.000 237 33401.90 412.35 2290.46 29.33 2012-08-24 16:39:29.000 237 33401.88 412.40 2290.53 29.33 2012-08-24 16:39:30.000 237 33401.81 412.38 2290.44 29.33 2012-08-24 16:39:31.000 237 33401.85 412.40 2290.48 29.33 2012-08-24 16:39:32.000 237 33401.82 412.43 2290.48 29.33 2012-08-24 16:39:33.000 237 33401.79 412.39 2290.55 29.33 2012-08-24 16:39:34.000 237 33401.79 412.40 2290.55 29.33 2012-08-24 16:39:35.000 237 33401.82 412.41 2290.54 29.33 2012-08-24 16:39:36.000 237 33401.68 412.41 2290.51 29.33 2012-08-24 16:39:37.000 237 33401.72 412.44 2290.53 29.33 2012-08-24 16:39:38.000 237 33401.81 412.40 2290.54 29.33 2012-08-24 16:39:39.000 237 33401.76 412.44 2290.59 29.33 2012-08-24 16:39:40.000 237 33401.79 412.44 2290.64 29.33 2012-08-24 16:39:41.000 237 33401.78 412.44 2290.55 29.33 2012-08-24 16:39:42.000 237 33401.66 412.45 2290.67 29.33 2012-08-24 16:39:43.000 237 33401.71 412.46 2290.55 29.33 2012-08-24 16:39:44.000 237 33401.78 412.48 2290.55 29.33 2012-08-24 16:39:45.000 237 33401.71 412.46 2290.61 29.33 2012-08-24 16:39:46.000 237 33401.81 412.46 2290.64 29.33 2012-08-24 16:39:47.000 237 33401.78 412.44 2290.52 29.33 2012-08-24 16:39:48.000 237 33401.85 412.47 2290.61 29.33 2012-08-24 16:39:49.000 237 33401.80 412.45 2290.58 29.33 2012-08-24 16:39:50.000 237 33401.88 412.45 2290.66 29.33 2012-08-24 16:39:51.000 237 33401.84 412.46 2290.65 29.33 2012-08-24 16:39:52.000 237 33401.92 412.43 2290.61 29.33 2012-08-24 16:39:53.000 237 33401.92 412.40 2290.67 29.33 2012-08-24 16:39:54.000 237 33401.93 412.38 2290.67 29.33 2012-08-24 16:39:55.000 237 33402.09 412.37 2290.63 29.33 2012-08-24 16:39:56.000 237 33402.09 412.38 2290.65 29.33 2012-08-24 16:39:57.000 237 33402.06 412.35 2290.61 29.33 2012-08-24 16:39:58.000 237 33402.07 412.30 2290.54 29.33 2012-08-24 16:39:59.000 237 33402.16 412.37 2290.58 29.33 2012-08-24 16:40:00.000 237 33402.25 412.32 2290.57 29.33 2012-08-24 16:40:01.000 237 33402.31 412.32 2290.55 29.33 2012-08-24 16:40:02.000 237 33402.15 412.31 2290.56 29.33 2012-08-24 16:40:03.000 237 33402.25 412.30 2290.53 29.33 2012-08-24 16:40:04.000 237 33402.37 412.24 2290.51 29.33 2012-08-24 16:40:05.000 237 33402.41 412.29 2290.57 29.33 2012-08-24 16:40:06.000 237 33402.43 412.21 2290.49 29.33 2012-08-24 16:40:06.000 237 33402.43 412.24 2290.46 29.33 2012-08-24 16:40:08.000 237 33402.52 412.19 2290.44 29.33 2012-08-24 16:40:09.000 237 33402.45 412.19 2290.49 29.33 2012-08-24 16:40:10.000 237 33402.58 412.20 2290.44 29.33 2012-08-24 16:40:11.000 237 33402.59 412.15 2290.45 29.33 2012-08-24 16:40:12.000 237 33402.65 412.15 2290.41 29.33 2012-08-24 16:40:13.000 237 33402.74 412.12 2290.34 29.33 2012-08-24 16:40:14.000 237 33402.68 412.13 2290.36 29.33 2012-08-24 16:40:15.000 237 33402.73 412.12 2290.31 29.33 2012-08-24 16:40:16.000 237 33402.85 412.10 2290.30 29.33 2012-08-24 16:40:17.000 237 33402.77 412.12 2290.24 29.33 2012-08-24 16:40:18.000 237 33402.80 412.07 2290.26 29.33 2012-08-24 16:40:19.000 237 33402.92 412.14 2290.21 29.33 2012-08-24 16:40:19.000 237 33402.80 412.08 2290.21 29.33 2012-08-24 16:40:21.000 237 33402.89 412.08 2290.18 29.33 2012-08-24 16:40:22.000 237 33402.92 412.10 2290.19 29.33 2012-08-24 16:40:23.000 237 33402.89 412.10 2290.17 29.33 2012-08-24 16:40:24.000 237 33402.92 412.09 2290.15 29.33 2012-08-24 16:40:25.000 237 33403.00 412.12 2290.08 29.33 2012-08-24 16:40:26.000 237 33402.99 412.12 2290.18 29.33 2012-08-24 16:40:27.000 237 33402.97 412.10 2290.18 29.33 2012-08-24 16:40:28.000 237 33403.02 412.06 2290.18 29.33 2012-08-24 16:40:29.000 237 33403.02 412.06 2290.08 29.33 2012-08-24 16:40:30.000 237 33403.02 412.09 2290.17 29.33 2012-08-24 16:40:31.000 237 33402.97 412.13 2290.15 29.33 2012-08-24 16:40:32.000 237 33402.90 412.11 2290.14 29.33 2012-08-24 16:40:33.000 237 33402.95 412.11 2290.11 29.33 2012-08-24 16:40:34.000 237 33402.93 412.14 2290.07 29.33 2012-08-24 16:40:35.000 237 33402.94 412.15 2290.10 29.33 2012-08-24 16:40:36.000 237 33402.97 412.11 2290.07 29.33 2012-08-24 16:40:37.000 237 33402.95 412.16 2290.10 29.33 2012-08-24 16:40:38.000 237 33403.00 412.17 2290.02 29.33 2012-08-24 16:40:39.000 237 33403.03 412.18 2289.96 29.33 2012-08-24 16:40:40.000 237 33403.05 412.18 2290.06 29.33 2012-08-24 16:40:41.000 237 33403.04 412.21 2290.02 29.33 2012-08-24 16:40:42.000 237 33403.01 412.20 2290.01 29.33 2012-08-24 16:40:43.000 237 33402.94 412.14 2290.05 29.33 2012-08-24 16:40:44.000 237 33403.04 412.21 2290.06 29.33 2012-08-24 16:40:45.000 237 33402.96 412.24 2290.02 29.33 2012-08-24 16:40:46.000 237 33403.00 412.19 2290.03 29.33 2012-08-24 16:40:47.000 237 33403.11 412.24 2290.09 29.33 2012-08-24 16:40:48.000 237 33403.12 412.25 2290.02 29.33 2012-08-24 16:40:49.000 237 33403.00 412.22 2290.05 29.33 2012-08-24 16:40:50.000 237 33403.01 412.21 2290.04 29.33 2012-08-24 16:40:51.000 237 33402.96 412.20 2290.10 29.33 2012-08-24 16:40:52.000 237 33402.97 412.25 2290.07 29.33 2012-08-24 16:40:53.000 237 33402.99 412.21 2290.08 29.33 2012-08-24 16:40:54.000 237 33402.95 412.24 2290.03 29.33 2012-08-24 16:40:55.000 237 33403.06 412.26 2290.07 29.33 2012-08-24 16:40:56.000 237 33403.13 412.22 2290.02 29.33 2012-08-24 16:40:57.000 237 33403.02 412.20 2290.01 29.33 2012-08-24 16:40:58.000 237 33403.06 412.23 2290.14 29.33 2012-08-24 16:40:59.000 237 33403.10 412.26 2290.05 29.33 2012-08-24 16:41:00.000 237 33403.02 412.22 2290.09 29.33 2012-08-24 16:41:00.000 237 33403.08 412.23 2290.06 29.33 2012-08-24 16:41:02.000 237 33403.12 412.23 2290.06 29.33 2012-08-24 16:41:03.000 237 33403.14 412.23 2290.06 29.33 2012-08-24 16:41:04.000 237 33403.16 412.25 2290.06 29.33 2012-08-24 16:41:05.000 237 33403.12 412.23 2290.05 29.33 2012-08-24 16:41:06.000 237 33403.14 412.18 2290.06 29.33 2012-08-24 16:41:07.000 237 33403.08 412.20 2290.07 29.33 2012-08-24 16:41:08.000 237 33403.10 412.19 2290.11 29.33 2012-08-24 16:41:09.000 237 33403.05 412.17 2290.12 29.33 2012-08-24 16:41:10.000 237 33403.14 412.20 2290.10 29.33 2012-08-24 16:41:11.000 237 33403.21 412.23 2290.09 29.33 2012-08-24 16:41:12.000 237 33403.21 412.19 2290.04 29.33 2012-08-24 16:41:13.000 237 33403.08 412.18 2290.06 29.33 2012-08-24 16:41:13.000 237 33403.30 412.17 2290.09 29.33 2012-08-24 16:41:15.000 237 33403.18 412.19 2290.05 29.33 2012-08-24 16:41:16.000 237 33403.18 412.19 2290.06 29.33 2012-08-24 16:41:17.000 237 33403.21 412.20 2290.04 29.33 2012-08-24 16:41:18.000 237 33403.21 412.18 2290.07 29.33 2012-08-24 16:41:19.000 237 33403.14 412.18 2290.12 29.33 2012-08-24 16:41:20.000 237 33403.11 412.22 2290.02 29.33 2012-08-24 16:41:21.000 237 33403.11 412.23 2290.00 29.33 2012-08-24 16:41:22.000 237 33403.15 412.22 2290.09 29.33 2012-08-24 16:41:23.000 237 33403.09 412.16 2290.05 29.33 2012-08-24 16:41:24.000 237 33403.17 412.21 2290.07 29.33 2012-08-24 16:41:25.000 237 33403.11 412.17 2290.08 29.33 2012-08-24 16:41:26.000 237 33403.16 412.18 2290.08 29.33 2012-08-24 16:41:27.000 237 33403.19 412.14 2290.01 29.33 2012-08-24 16:41:28.000 237 33403.11 412.19 2290.10 29.33 2012-08-24 16:41:29.000 237 33403.11 412.21 2290.06 29.33 2012-08-24 16:41:30.000 237 33403.17 412.16 2290.03 29.33 2012-08-24 16:41:31.000 237 33403.15 412.19 2290.08 29.33 2012-08-24 16:41:32.000 237 33403.11 412.17 2290.06 29.33 2012-08-24 16:41:33.000 237 33403.14 412.17 2290.06 29.33 2012-08-24 16:41:34.000 237 33403.17 412.20 2290.12 29.33 2012-08-24 16:41:35.000 237 33403.12 412.17 2290.09 29.33 2012-08-24 16:41:36.000 237 33403.05 412.19 2290.03 29.33 2012-08-24 16:41:37.000 237 33403.19 412.19 2290.06 29.33 2012-08-24 16:41:38.000 237 33403.10 412.16 2290.02 29.33 2012-08-24 16:41:39.000 237 33403.14 412.17 2290.09 29.33 2012-08-24 16:41:40.000 237 33403.15 412.19 2290.08 29.33 2012-08-24 16:41:41.000 237 33403.12 412.20 2290.09 29.33 2012-08-24 16:41:42.000 237 33403.10 412.17 2290.07 29.33 2012-08-24 16:41:43.000 237 33403.14 412.17 2290.06 29.33 2012-08-24 16:41:44.000 237 33403.12 412.17 2290.05 29.33 2012-08-24 16:41:45.000 237 33403.07 412.15 2290.06 29.33 2012-08-24 16:41:46.000 237 33403.17 412.15 2290.05 29.33 2012-08-24 16:41:47.000 237 33403.18 412.14 2290.05 29.33 2012-08-24 16:41:48.000 237 33403.13 412.18 2290.02 29.33 2012-08-24 16:41:49.000 237 33403.14 412.16 2290.06 29.33 2012-08-24 16:41:50.000 237 33403.03 412.19 2290.01 29.33 2012-08-24 16:41:51.000 237 33403.03 412.17 2289.97 29.33 2012-08-24 16:41:52.000 237 33403.09 412.18 2290.02 29.33 2012-08-24 16:41:53.000 237 33403.09 412.17 2290.03 29.33 2012-08-24 16:41:54.000 237 33403.05 412.17 2290.00 29.33 2012-08-24 16:41:54.000 237 33403.08 412.17 2290.07 29.33 2012-08-24 16:41:56.000 237 33403.08 412.22 2290.05 29.33 2012-08-24 16:41:57.000 237 33403.10 412.21 2289.99 29.33 2012-08-24 16:41:58.000 237 33403.14 412.17 2290.05 29.33 2012-08-24 16:41:59.000 237 33403.04 412.18 2290.00 29.33 2012-08-24 16:42:00.000 237 33403.05 412.18 2289.95 29.33 2012-08-24 16:42:01.000 237 33403.14 412.20 2290.03 29.33 2012-08-24 16:42:02.000 237 33403.14 412.22 2290.01 29.33 2012-08-24 16:42:03.000 237 33403.06 412.15 2290.01 29.33 2012-08-24 16:42:04.000 237 33403.11 412.20 2290.04 29.33 2012-08-24 16:42:05.000 237 33403.12 412.23 2290.07 29.33 2012-08-24 16:42:06.000 237 33403.09 412.15 2290.03 29.33 2012-08-24 16:42:07.000 237 33403.11 412.20 2290.05 29.33 2012-08-24 16:42:07.000 237 33403.08 412.20 2290.10 29.33 2012-08-24 16:42:09.000 237 33403.03 412.18 2290.05 29.33 2012-08-24 16:42:10.000 237 33402.99 412.20 2290.04 29.33 2012-08-24 16:42:11.000 237 33402.99 412.21 2289.99 29.33 2012-08-24 16:42:12.000 237 33402.99 412.23 2290.04 29.33 2012-08-24 16:42:13.000 237 33403.03 412.23 2290.07 29.33 2012-08-24 16:42:14.000 237 33403.05 412.17 2290.05 29.33 2012-08-24 16:42:15.000 237 33402.99 412.20 2290.03 29.33 2012-08-24 16:42:16.000 237 33403.01 412.22 2290.14 29.33 2012-08-24 16:42:17.000 237 33403.03 412.18 2290.09 29.33 2012-08-24 16:42:18.000 237 33403.05 412.23 2290.11 29.33 2012-08-24 16:42:19.000 237 33403.04 412.23 2290.02 29.33 2012-08-24 16:42:20.000 237 33403.03 412.20 2290.12 29.33 2012-08-24 16:42:21.000 237 33402.96 412.18 2290.15 29.33 2012-08-24 16:42:22.000 237 33403.07 412.20 2290.11 29.33 2012-08-24 16:42:23.000 237 33403.02 412.23 2290.08 29.33 2012-08-24 16:42:24.000 237 33402.92 412.19 2290.10 29.33 2012-08-24 16:42:25.000 237 33403.06 412.21 2290.17 29.33 2012-08-24 16:42:26.000 237 33403.09 412.18 2290.05 29.33 2012-08-24 16:42:27.000 237 33403.05 412.20 2290.06 29.33 2012-08-24 16:42:28.000 237 33403.03 412.23 2290.11 29.33 2012-08-24 16:42:29.000 237 33402.97 412.21 2290.08 29.33 2012-08-24 16:42:30.000 237 33403.02 412.21 2290.09 29.33 2012-08-24 16:42:31.000 237 33402.97 412.24 2290.07 29.33 2012-08-24 16:42:32.000 237 33402.93 412.22 2290.15 29.33 2012-08-24 16:42:33.000 237 33402.94 412.24 2290.14 29.33 2012-08-24 16:42:34.000 237 33402.92 412.21 2290.00 29.33 2012-08-24 16:42:35.000 237 33403.00 412.22 2290.10 29.33 2012-08-24 16:42:36.000 237 33402.94 412.22 2290.06 29.33 2012-08-24 16:42:37.000 237 33402.93 412.21 2290.11 29.33 2012-08-24 16:42:38.000 237 33402.97 412.22 2290.12 29.33 2012-08-24 16:42:39.000 237 33402.99 412.17 2289.97 29.33 2012-08-24 16:42:40.000 237 33403.02 412.21 2290.14 29.33 2012-08-24 16:42:41.000 237 33402.96 412.19 2290.08 29.33 2012-08-24 16:42:42.000 237 33403.05 412.22 2290.03 29.33 2012-08-24 16:42:43.000 237 33403.01 412.22 2290.14 29.33 2012-08-24 16:42:44.000 237 33402.97 412.19 2290.10 29.33 2012-08-24 16:42:45.000 237 33402.97 412.20 2290.10 29.33 2012-08-24 16:42:46.000 237 33403.06 412.19 2290.12 29.33 2012-08-24 16:42:47.000 237 33402.96 412.21 2290.05 29.33 2012-08-24 16:42:48.000 237 33402.89 412.21 2290.03 29.33 2012-08-24 16:42:48.000 237 33402.97 412.16 2290.07 29.33 2012-08-24 16:42:50.000 237 33403.00 412.22 2290.06 29.33 2012-08-24 16:42:51.000 237 33402.92 412.22 2290.09 29.33 2012-08-24 16:42:52.000 237 33402.96 412.16 2290.12 29.33 2012-08-24 16:42:53.000 237 33402.93 412.20 2290.12 29.33 2012-08-24 16:42:54.000 237 33402.99 412.17 2290.11 29.33 2012-08-24 16:42:55.000 237 33402.96 412.15 2290.13 29.33 2012-08-24 16:42:56.000 237 33403.06 412.22 2290.14 29.33 2012-08-24 16:42:57.000 237 33402.92 412.15 2290.03 29.33 2012-08-24 16:42:58.000 237 33402.92 412.16 2290.08 29.33 2012-08-24 16:42:59.000 237 33403.02 412.16 2290.09 29.33 2012-08-24 16:43:00.000 237 33402.99 412.17 2290.13 29.33 2012-08-24 16:43:01.000 237 33402.98 412.13 2290.18 29.33 2012-08-24 16:43:01.000 237 33402.97 412.21 2290.07 29.33 2012-08-24 16:43:03.000 237 33402.91 412.20 2290.04 29.33 2012-08-24 16:43:04.000 237 33403.03 412.10 2290.18 29.33 2012-08-24 16:43:05.000 237 33402.95 412.15 2290.18 29.33 2012-08-24 16:43:06.000 237 33402.99 412.16 2290.12 29.33 2012-08-24 16:43:07.000 237 33402.99 412.15 2290.11 29.33 2012-08-24 16:43:08.000 237 33403.06 412.15 2290.11 29.33 2012-08-24 16:43:09.000 237 33402.93 412.13 2290.03 29.33 2012-08-24 16:43:10.000 237 33402.90 412.12 2290.13 29.33 2012-08-24 16:43:11.000 237 33402.96 412.15 2290.16 29.33 2012-08-24 16:43:12.000 237 33402.90 412.15 2290.03 29.33 2012-08-24 16:43:13.000 237 33403.02 412.17 2290.12 29.33 2012-08-24 16:43:14.000 237 33402.91 412.15 2290.13 29.33 2012-08-24 16:43:15.000 237 33402.87 412.16 2290.15 29.33 2012-08-24 16:43:16.000 237 33402.92 412.10 2290.11 29.33 2012-08-24 16:43:17.000 237 33402.89 412.14 2290.06 29.33 2012-08-24 16:43:18.000 237 33402.89 412.13 2290.18 29.33 2012-08-24 16:43:19.000 237 33402.95 412.13 2290.17 29.33 2012-08-24 16:43:20.000 237 33402.92 412.14 2290.13 29.33 2012-08-24 16:43:21.000 237 33402.84 412.14 2290.14 29.33 2012-08-24 16:43:22.000 237 33402.87 412.12 2290.15 29.33 2012-08-24 16:43:23.000 237 33402.89 412.15 2290.09 29.33 2012-08-24 16:43:24.000 237 33402.84 412.14 2290.16 29.33 2012-08-24 16:43:25.000 237 33402.96 412.13 2290.21 29.33 2012-08-24 16:43:26.000 237 33402.91 412.10 2290.16 29.33 2012-08-24 16:43:27.000 237 33402.90 412.12 2290.16 29.33 2012-08-24 16:43:28.000 237 33402.83 412.14 2290.11 29.33 2012-08-24 16:43:29.000 237 33402.89 412.10 2290.11 29.33 2012-08-24 16:43:30.000 237 33402.82 412.12 2290.09 29.33 2012-08-24 16:43:31.000 237 33402.89 412.11 2290.06 29.33 2012-08-24 16:43:32.000 237 33402.87 412.13 2290.10 29.33 2012-08-24 16:43:33.000 237 33402.77 412.13 2290.17 29.33 2012-08-24 16:43:34.000 237 33402.83 412.08 2290.12 29.33 2012-08-24 16:43:35.000 237 33402.87 412.12 2290.09 29.33 2012-08-24 16:43:36.000 237 33402.86 412.10 2290.17 29.33 2012-08-24 16:43:37.000 237 33402.86 412.11 2290.04 29.33 2012-08-24 16:43:38.000 237 33402.80 412.08 2290.14 29.33 2012-08-24 16:43:39.000 237 33402.80 412.06 2290.11 29.33 2012-08-24 16:43:40.000 237 33402.83 412.07 2290.20 29.33 2012-08-24 16:43:41.000 237 33402.79 412.08 2290.13 29.33 2012-08-24 16:43:42.000 237 33402.75 412.10 2290.09 29.33 2012-08-24 16:43:42.000 237 33402.88 412.10 2290.01 29.33 2012-08-24 16:43:44.000 237 33402.78 412.11 2290.08 29.33 2012-08-24 16:43:45.000 237 33402.86 412.09 2290.06 29.33 2012-08-24 16:43:46.000 237 33402.81 412.09 2290.08 29.33 2012-08-24 16:43:47.000 237 33402.80 412.09 2290.03 29.33 2012-08-24 16:43:48.000 237 33402.77 412.10 2290.11 29.33 2012-08-24 16:43:49.000 237 33402.81 412.12 2290.09 29.33 2012-08-24 16:43:50.000 237 33402.77 412.11 2290.03 29.33 2012-08-24 16:43:51.000 237 33402.84 412.11 2290.08 29.33 2012-08-24 16:43:52.000 237 33402.80 412.07 2290.03 29.33 2012-08-24 16:43:53.000 237 33402.81 412.13 2290.18 29.33 2012-08-24 16:43:54.000 237 33402.69 412.13 2290.07 29.33 2012-08-24 16:43:55.000 237 33402.81 412.10 2290.11 29.33 2012-08-24 16:43:55.000 237 33402.76 412.11 2289.99 29.33 2012-08-24 16:43:57.000 237 33402.66 412.12 2290.04 29.33 2012-08-24 16:43:58.000 237 33402.74 412.10 2290.05 29.33 2012-08-24 16:43:59.000 237 33402.73 412.07 2290.12 29.33 2012-08-24 16:44:00.000 237 33402.75 412.15 2290.18 29.33 2012-08-24 16:44:01.000 237 33402.65 412.13 2290.11 29.33 2012-08-24 16:44:02.000 237 33402.68 412.13 2290.18 29.33 2012-08-24 16:44:03.000 237 33402.69 412.11 2290.14 29.33 2012-08-24 16:44:04.000 237 33402.70 412.10 2290.08 29.33 2012-08-24 16:44:05.000 237 33402.69 412.17 2290.08 29.33 2012-08-24 16:44:06.000 237 33402.78 412.12 2290.01 29.33 2012-08-24 16:44:07.000 237 33402.63 412.13 2290.17 29.33 2012-08-24 16:44:08.000 237 33402.78 412.14 2290.14 29.33 2012-08-24 16:44:09.000 237 33402.71 412.12 2290.10 29.33 2012-08-24 16:44:10.000 237 33402.68 412.13 2290.10 29.33 2012-08-24 16:44:11.000 237 33402.74 412.13 2290.03 29.33 2012-08-24 16:44:12.000 237 33402.80 412.12 2290.09 29.33 2012-08-24 16:44:13.000 237 33402.72 412.15 2290.18 29.33 2012-08-24 16:44:14.000 237 33402.67 412.13 2290.10 29.33 2012-08-24 16:44:15.000 237 33402.68 412.07 2290.08 29.33 2012-08-24 16:44:16.000 237 33402.71 412.11 2290.14 29.33 2012-08-24 16:44:17.000 237 33402.69 412.10 2290.05 29.33 2012-08-24 16:44:18.000 237 33402.74 412.10 2290.06 29.33 2012-08-24 16:44:19.000 237 33402.63 412.10 2290.07 29.33 2012-08-24 16:44:20.000 237 33402.61 412.12 2290.07 29.33 2012-08-24 16:44:21.000 237 33402.64 412.09 2290.09 29.33 2012-08-24 16:44:22.000 237 33402.70 412.07 2290.06 29.33 2012-08-24 16:44:23.000 237 33402.66 412.08 2290.13 29.33 2012-08-24 16:44:24.000 237 33402.67 412.13 2290.12 29.33 2012-08-24 16:44:25.000 237 33402.62 412.04 2290.08 29.33 2012-08-24 16:44:26.000 237 33402.62 412.14 2290.08 29.33 2012-08-24 16:44:27.000 237 33402.49 412.12 2290.06 29.33 2012-08-24 16:44:28.000 237 33402.61 412.09 2290.03 29.33 2012-08-24 16:44:29.000 237 33402.64 412.11 2290.03 29.33 2012-08-24 16:44:30.000 237 33402.59 412.10 2290.12 29.33 2012-08-24 16:44:31.000 237 33402.62 412.10 2290.06 29.33 2012-08-24 16:44:32.000 237 33402.61 412.08 2290.11 29.33 2012-08-24 16:44:33.000 237 33402.54 412.07 2290.09 29.33 2012-08-24 16:44:34.000 237 33402.56 412.10 2290.09 29.33 2012-08-24 16:44:35.000 237 33402.56 412.07 2290.06 29.33 2012-08-24 16:44:36.000 237 33402.64 412.08 2290.15 29.33 2012-08-24 16:44:36.000 237 33402.65 412.11 2290.09 29.33 2012-08-24 16:44:38.000 237 33402.52 412.11 2290.12 29.33 2012-08-24 16:44:39.000 237 33402.59 412.10 2290.08 29.33 2012-08-24 16:44:40.000 237 33402.51 412.11 2290.09 29.33 2012-08-24 16:44:41.000 237 33402.52 412.07 2290.08 29.33 2012-08-24 16:44:42.000 237 33402.61 412.07 2290.17 29.33 2012-08-24 16:44:43.000 237 33402.63 412.15 2290.12 29.33 2012-08-24 16:44:44.000 237 33402.52 412.11 2290.05 29.33 2012-08-24 16:44:45.000 237 33402.53 412.07 2290.08 29.33 2012-08-24 16:44:46.000 237 33402.50 412.07 2290.06 29.33 2012-08-24 16:44:47.000 237 33402.51 412.06 2290.10 29.33 2012-08-24 16:44:48.000 237 33402.45 412.06 2290.04 29.33 2012-08-24 16:44:49.000 237 33402.56 412.06 2290.12 29.33 2012-08-24 16:44:49.000 237 33402.63 412.07 2290.09 29.33 2012-08-24 16:44:51.000 237 33402.49 412.08 2290.10 29.33 2012-08-24 16:44:52.000 237 33402.49 412.08 2290.10 29.33 2012-08-24 16:44:53.000 237 33402.45 412.08 2290.09 29.33 2012-08-24 16:44:54.000 237 33402.44 412.04 2290.11 29.33 2012-08-24 16:44:55.000 237 33402.43 412.04 2290.17 29.33 2012-08-24 16:44:56.000 237 33402.47 412.01 2290.13 29.33 2012-08-24 16:44:57.000 237 33402.47 412.08 2290.00 29.33 2012-08-24 16:44:58.000 237 33402.49 412.05 2290.09 29.33 2012-08-24 16:44:59.000 237 33402.51 412.10 2290.08 29.33 2012-08-24 16:45:00.000 237 33402.49 412.05 2290.17 29.33 2012-08-24 16:45:01.000 237 33402.49 412.05 2290.03 29.33 2012-08-24 16:45:02.000 237 33402.51 412.06 2290.06 29.33 2012-08-24 16:45:03.000 237 33402.47 412.03 2290.05 29.33 2012-08-24 16:45:04.000 237 33402.41 412.05 2290.04 29.33 2012-08-24 16:45:05.000 237 33402.45 412.05 2290.12 29.33 2012-08-24 16:45:06.000 237 33402.50 412.06 2290.05 29.33 2012-08-24 16:45:07.000 237 33402.55 412.07 2290.12 29.33 2012-08-24 16:45:08.000 237 33402.34 412.06 2290.12 29.33 2012-08-24 16:45:09.000 237 33402.39 412.09 2290.16 29.33 2012-08-24 16:45:10.000 237 33402.42 412.08 2290.13 29.33 2012-08-24 16:45:11.000 237 33402.39 412.07 2290.12 29.33 2012-08-24 16:45:12.000 237 33402.38 412.07 2290.09 29.33 2012-08-24 16:45:13.000 237 33402.39 412.06 2290.12 29.33 2012-08-24 16:45:14.000 237 33402.28 412.06 2290.08 29.33 2012-08-24 16:45:15.000 237 33402.42 412.12 2290.09 29.33 2012-08-24 16:45:16.000 237 33402.25 412.09 2290.15 29.33 2012-08-24 16:45:17.000 237 33402.31 412.06 2290.15 29.33 2012-08-24 16:45:18.000 237 33402.32 412.14 2290.01 29.33 2012-08-24 16:45:19.000 237 33402.31 412.16 2290.14 29.33 2012-08-24 16:45:20.000 237 33402.39 412.15 2290.16 29.33 2012-08-24 16:45:21.000 237 33402.30 412.11 2290.12 29.33 2012-08-24 16:45:22.000 237 33402.27 412.09 2290.04 29.33 2012-08-24 16:45:23.000 237 33402.34 412.12 2290.15 29.33 2012-08-24 16:45:24.000 237 33402.30 412.07 2290.15 29.33 2012-08-24 16:45:25.000 237 33402.22 412.12 2290.09 29.33 2012-08-24 16:45:26.000 237 33402.34 412.10 2290.17 29.33 2012-08-24 16:45:27.000 237 33402.37 412.05 2290.12 29.33 2012-08-24 16:45:28.000 237 33402.27 412.06 2290.10 29.33 2012-08-24 16:45:29.000 237 33402.32 412.08 2290.10 29.33 2012-08-24 16:45:30.000 237 33402.24 412.05 2290.12 29.33 2012-08-24 16:45:30.000 237 33402.31 412.05 2290.08 29.33 2012-08-24 16:45:32.000 237 33402.32 412.03 2290.14 29.33 2012-08-24 16:45:33.000 237 33402.25 412.06 2290.18 29.33 2012-08-24 16:45:34.000 237 33402.28 412.05 2290.15 29.33 2012-08-24 16:45:35.000 237 33402.32 412.00 2290.13 29.33 2012-08-24 16:45:36.000 237 33402.33 412.00 2290.09 29.33 2012-08-24 16:45:37.000 237 33402.36 412.06 2290.20 29.33 2012-08-24 16:45:38.000 237 33402.29 412.05 2290.15 29.33 2012-08-24 16:45:39.000 237 33402.37 412.03 2290.17 29.33 2012-08-24 16:45:40.000 237 33402.28 412.02 2290.18 29.33 2012-08-24 16:45:41.000 237 33402.33 412.03 2290.12 29.33 2012-08-24 16:45:42.000 237 33402.27 412.03 2290.09 29.33 2012-08-24 16:45:43.000 237 33402.31 412.01 2290.13 29.33 2012-08-24 16:45:43.000 237 33402.28 412.01 2290.05 29.33 2012-08-24 16:45:45.000 237 33402.28 412.01 2290.09 29.33 2012-08-24 16:45:46.000 237 33402.28 411.99 2290.12 29.33 2012-08-24 16:45:47.000 237 33402.29 412.01 2290.14 29.33 2012-08-24 16:45:48.000 237 33402.23 411.99 2290.11 29.33 2012-08-24 16:45:49.000 237 33402.14 411.99 2290.12 29.33 2012-08-24 16:45:50.000 237 33402.32 412.02 2290.17 29.33 2012-08-24 16:45:51.000 237 33402.12 411.93 2290.05 29.33 2012-08-24 16:45:52.000 237 33402.20 411.95 2290.10 29.33 2012-08-24 16:45:53.000 237 33402.26 412.05 2290.23 29.33 2012-08-24 16:45:54.000 237 33402.28 411.99 2290.15 29.33 2012-08-24 16:45:55.000 237 33402.17 412.00 2290.09 29.33 2012-08-24 16:45:56.000 237 33402.27 411.99 2290.14 29.33 2012-08-24 16:45:57.000 237 33402.32 412.06 2290.26 29.33 2012-08-24 16:45:58.000 237 33402.21 412.07 2290.21 29.33 2012-08-24 16:45:59.000 237 33402.27 412.03 2290.09 29.33 2012-08-24 16:46:00.000 237 33402.27 412.00 2290.17 29.33 2012-08-24 16:46:01.000 237 33402.21 412.02 2290.07 29.33 2012-08-24 16:46:02.000 237 33402.23 412.01 2290.16 29.33 2012-08-24 16:46:03.000 237 33402.21 412.07 2290.15 29.33 2012-08-24 16:46:04.000 237 33402.28 412.04 2290.08 29.33 2012-08-24 16:46:05.000 237 33402.23 412.05 2290.09 29.33 2012-08-24 16:46:06.000 237 33402.24 412.01 2290.11 29.33 2012-08-24 16:46:07.000 237 33402.29 411.99 2290.08 29.33 2012-08-24 16:46:08.000 237 33402.29 412.06 2290.10 29.33 2012-08-24 16:46:09.000 237 33402.29 412.07 2290.02 29.33 2012-08-24 16:46:10.000 237 33402.22 412.06 2290.13 29.33 2012-08-24 16:46:11.000 237 33402.26 412.03 2290.17 29.33 2012-08-24 16:46:12.000 237 33402.28 412.00 2290.17 29.33 2012-08-24 16:46:13.000 237 33402.27 412.02 2290.12 29.33 2012-08-24 16:46:14.000 237 33402.25 412.00 2290.03 29.33 2012-08-24 16:46:15.000 237 33402.27 412.03 2290.10 29.33 2012-08-24 16:46:16.000 237 33402.20 412.01 2290.10 29.33 2012-08-24 16:46:17.000 237 33402.20 412.05 2290.16 29.33 2012-08-24 16:46:18.000 237 33402.21 412.05 2290.13 29.33 2012-08-24 16:46:19.000 237 33402.31 412.05 2290.05 29.33 2012-08-24 16:46:20.000 237 33402.21 412.00 2290.08 29.33 2012-08-24 16:46:21.000 237 33402.25 412.02 2290.15 29.33 2012-08-24 16:46:22.000 237 33402.25 411.99 2290.20 29.33 2012-08-24 16:46:23.000 237 33402.16 411.99 2290.13 29.33 2012-08-24 16:46:24.000 237 33402.16 412.02 2290.21 29.33 2012-08-24 16:46:24.000 237 33402.22 412.01 2290.13 29.33 2012-08-24 16:46:26.000 237 33402.15 412.00 2290.14 29.33 2012-08-24 16:46:27.000 237 33402.20 412.03 2290.13 29.33 2012-08-24 16:46:28.000 237 33402.13 412.02 2290.08 29.33 2012-08-24 16:46:29.000 237 33402.15 411.98 2290.16 29.33 2012-08-24 16:46:30.000 237 33402.09 412.04 2290.19 29.33 2012-08-24 16:46:31.000 237 33402.09 412.02 2290.09 29.33 2012-08-24 16:46:32.000 237 33402.09 412.03 2290.04 29.33 2012-08-24 16:46:33.000 237 33402.18 412.03 2290.15 29.33 2012-08-24 16:46:34.000 237 33402.12 412.04 2290.15 29.33 2012-08-24 16:46:35.000 237 33402.15 412.02 2290.12 29.33 2012-08-24 16:46:36.000 237 33402.18 412.01 2290.14 29.33 2012-08-24 16:46:37.000 237 33402.09 412.04 2290.12 29.33 2012-08-24 16:46:37.000 237 33402.07 412.04 2290.06 29.33 2012-08-24 16:46:39.000 237 33402.13 412.01 2290.13 29.33 2012-08-24 16:46:40.000 237 33402.09 412.01 2290.20 29.33 2012-08-24 16:46:41.000 237 33402.11 412.06 2290.10 29.33 2012-08-24 16:46:42.000 237 33402.16 412.04 2290.18 29.33 2012-08-24 16:46:43.000 237 33402.13 412.02 2290.16 29.33 2012-08-24 16:46:44.000 237 33402.12 412.01 2290.12 29.33 2012-08-24 16:46:45.000 237 33402.08 411.98 2290.09 29.33 2012-08-24 16:46:46.000 237 33402.14 411.94 2290.06 29.33 2012-08-24 16:46:47.000 237 33402.13 412.01 2290.12 29.33 2012-08-24 16:46:48.000 237 33402.20 411.98 2290.14 29.33 2012-08-24 16:46:49.000 237 33402.16 411.99 2290.08 29.33 2012-08-24 16:46:50.000 237 33402.11 411.99 2290.06 29.33 2012-08-24 16:46:51.000 237 33402.21 411.98 2290.20 29.33 2012-08-24 16:46:52.000 237 33402.14 411.99 2290.09 29.33 2012-08-24 16:46:53.000 237 33402.13 411.97 2290.09 29.33 2012-08-24 16:46:54.000 237 33402.13 411.97 2290.19 29.33 2012-08-24 16:46:55.000 237 33402.12 411.98 2290.05 29.33 2012-08-24 16:46:56.000 237 33402.22 411.98 2290.14 29.33 2012-08-24 16:46:57.000 237 33402.12 411.97 2290.09 29.33 2012-08-24 16:46:58.000 237 33402.09 411.95 2290.08 29.33 2012-08-24 16:46:59.000 237 33402.10 412.00 2290.20 29.33 2012-08-24 16:47:00.000 237 33402.02 411.97 2290.19 29.33 2012-08-24 16:47:01.000 237 33402.03 411.95 2290.03 29.33 2012-08-24 16:47:02.000 237 33402.12 412.00 2290.06 29.33 2012-08-24 16:47:03.000 237 33402.04 411.96 2290.18 29.33 2012-08-24 16:47:04.000 237 33402.06 411.97 2290.13 29.33 2012-08-24 16:47:05.000 237 33402.07 412.00 2290.08 29.33 2012-08-24 16:47:06.000 237 33402.04 411.99 2290.21 29.33 2012-08-24 16:47:07.000 237 33401.97 411.97 2290.14 29.33 2012-08-24 16:47:08.000 237 33402.06 412.01 2290.17 29.33 2012-08-24 16:47:09.000 237 33402.00 412.05 2290.21 29.33 2012-08-24 16:47:10.000 237 33401.98 412.02 2290.19 29.33 2012-08-24 16:47:11.000 237 33402.03 412.01 2290.11 29.33 2012-08-24 16:47:12.000 237 33401.99 411.96 2290.06 29.33 2012-08-24 16:47:13.000 237 33401.90 411.97 2290.12 29.33 2012-08-24 16:47:14.000 237 33401.98 412.03 2290.09 29.33 2012-08-24 16:47:15.000 237 33401.84 412.01 2290.09 29.33 2012-08-24 16:47:16.000 237 33401.88 412.02 2290.06 29.33 2012-08-24 16:47:17.000 237 33401.85 412.02 2290.08 29.33 2012-08-24 16:47:18.000 237 33401.91 412.02 2290.17 29.33 2012-08-24 16:47:18.000 237 33401.79 412.06 2290.12 29.33 2012-08-24 16:47:20.000 237 33401.93 412.01 2290.12 29.33 2012-08-24 16:47:21.000 237 33401.86 412.04 2290.14 29.33 2012-08-24 16:47:22.000 237 33401.75 412.07 2290.21 29.33 2012-08-24 16:47:23.000 237 33401.82 412.07 2290.25 29.33 2012-08-24 16:47:24.000 237 33401.79 412.08 2290.20 29.33 2012-08-24 16:47:25.000 237 33401.79 412.05 2290.22 29.33 2012-08-24 16:47:26.000 237 33401.80 412.09 2290.11 29.33 2012-08-24 16:47:27.000 237 33401.70 412.09 2290.20 29.33 2012-08-24 16:47:28.000 237 33401.63 412.13 2290.15 29.33 2012-08-24 16:47:29.000 237 33401.74 412.06 2290.21 29.33 2012-08-24 16:47:30.000 237 33401.57 412.13 2290.17 29.33 2012-08-24 16:47:31.000 237 33401.58 412.11 2290.13 29.33 2012-08-24 16:47:31.000 237 33401.58 412.14 2290.20 29.33 2012-08-24 16:47:33.000 237 33401.55 412.11 2290.22 29.33 2012-08-24 16:47:34.000 237 33401.54 412.11 2290.20 29.33 2012-08-24 16:47:35.000 237 33401.49 412.11 2290.12 29.33 2012-08-24 16:47:36.000 237 33401.47 412.15 2290.17 29.33 2012-08-24 16:47:37.000 237 33401.49 412.20 2290.20 29.33 2012-08-24 16:47:38.000 237 33401.56 412.23 2290.24 29.33 2012-08-24 16:47:39.000 237 33401.49 412.15 2290.24 29.33 2012-08-24 16:47:40.000 237 33401.51 412.15 2290.30 29.33 2012-08-24 16:47:41.000 237 33401.48 412.20 2290.23 29.33 2012-08-24 16:47:42.000 237 33401.37 412.18 2290.24 29.33 2012-08-24 16:47:43.000 237 33401.35 412.20 2290.27 29.33 2012-08-24 16:47:44.000 237 33401.33 412.23 2290.32 29.33 2012-08-24 16:47:45.000 237 33401.24 412.20 2290.32 29.33 2012-08-24 16:47:46.000 237 33401.25 412.22 2290.37 29.33 2012-08-24 16:47:47.000 237 33401.21 412.24 2290.25 29.33 2012-08-24 16:47:48.000 237 33401.13 412.22 2290.34 29.33 2012-08-24 16:47:49.000 237 33401.10 412.26 2290.33 29.33 2012-08-24 16:47:50.000 237 33401.20 412.24 2290.28 29.33 2012-08-24 16:47:51.000 237 33401.15 412.28 2290.34 29.33 2012-08-24 16:47:52.000 237 33401.09 412.28 2290.27 29.33 2012-08-24 16:47:53.000 237 33401.06 412.30 2290.47 29.33 2012-08-24 16:47:54.000 237 33401.05 412.30 2290.37 29.33 2012-08-24 16:47:55.000 237 33401.01 412.26 2290.38 29.33 2012-08-24 16:47:56.000 237 33401.05 412.33 2290.50 29.33 2012-08-24 16:47:57.000 237 33400.91 412.35 2290.40 29.33 2012-08-24 16:47:58.000 237 33400.89 412.30 2290.49 29.33 2012-08-24 16:47:59.000 237 33400.97 412.33 2290.54 29.33 2012-08-24 16:48:00.000 237 33400.89 412.32 2290.48 29.33 2012-08-24 16:48:01.000 237 33400.96 412.32 2290.56 29.33 2012-08-24 16:48:02.000 237 33401.04 412.36 2290.46 29.33 2012-08-24 16:48:03.000 237 33400.98 412.31 2290.47 29.33 2012-08-24 16:48:04.000 237 33400.97 412.32 2290.46 29.33 2012-08-24 16:48:05.000 237 33400.95 412.33 2290.50 29.33 2012-08-24 16:48:06.000 237 33401.02 412.30 2290.57 29.33 2012-08-24 16:48:07.000 237 33401.04 412.32 2290.43 29.33 2012-08-24 16:48:08.000 237 33400.95 412.34 2290.55 29.33 2012-08-24 16:48:09.000 237 33401.16 412.33 2290.49 29.33 2012-08-24 16:48:10.000 237 33401.07 412.32 2290.57 29.33 2012-08-24 16:48:11.000 237 33401.10 412.26 2290.56 29.33 2012-08-24 16:48:12.000 237 33401.14 412.32 2290.56 29.33 2012-08-24 16:48:12.000 237 33401.15 412.32 2290.51 29.33 2012-08-24 16:48:14.000 237 33401.14 412.32 2290.49 29.33 2012-08-24 16:48:15.000 237 33401.24 412.32 2290.57 29.33 2012-08-24 16:48:16.000 237 33401.18 412.29 2290.55 29.33 2012-08-24 16:48:17.000 237 33401.11 412.29 2290.61 29.33 2012-08-24 16:48:18.000 237 33401.19 412.27 2290.53 29.33 2012-08-24 16:48:19.000 237 33401.21 412.28 2290.51 29.33 2012-08-24 16:48:20.000 237 33401.24 412.25 2290.48 29.33 2012-08-24 16:48:21.000 237 33401.31 412.30 2290.49 29.33 2012-08-24 16:48:22.000 237 33401.29 412.31 2290.51 29.33 2012-08-24 16:48:23.000 237 33401.34 412.27 2290.53 29.33 2012-08-24 16:48:24.000 237 33401.31 412.24 2290.39 29.33 2012-08-24 16:48:25.000 237 33401.24 412.20 2290.44 29.33 2012-08-24 16:48:25.000 237 33401.37 412.19 2290.42 29.33 2012-08-24 16:48:27.000 237 33401.35 412.21 2290.46 29.33 2012-08-24 16:48:28.000 237 33401.29 412.21 2290.39 29.33 2012-08-24 16:48:29.000 237 33401.29 412.24 2290.43 29.33 2012-08-24 16:48:30.000 237 33401.20 412.21 2290.47 29.33 2012-08-24 16:48:31.000 237 33401.23 412.25 2290.38 29.33 2012-08-24 16:48:32.000 237 33401.28 412.25 2290.51 29.33 2012-08-24 16:48:33.000 237 33401.28 412.26 2290.37 29.33 2012-08-24 16:48:34.000 237 33401.18 412.26 2290.34 29.33 2012-08-24 16:48:35.000 237 33401.25 412.23 2290.45 29.33 2012-08-24 16:48:36.000 237 33401.21 412.27 2290.43 29.33 2012-08-24 16:48:37.000 237 33401.18 412.23 2290.40 29.33 2012-08-24 16:48:38.000 237 33401.18 412.26 2290.38 29.33 2012-08-24 16:48:39.000 237 33401.14 412.26 2290.38 29.33 2012-08-24 16:48:40.000 237 33401.14 412.26 2290.28 29.33 2012-08-24 16:48:41.000 237 33401.12 412.31 2290.47 29.33 2012-08-24 16:48:42.000 237 33401.08 412.33 2290.43 29.33 2012-08-24 16:48:43.000 237 33401.01 412.30 2290.45 29.33 2012-08-24 16:48:44.000 237 33401.18 412.38 2290.51 29.33 2012-08-24 16:48:45.000 237 33400.98 412.33 2290.37 29.33 2012-08-24 16:48:46.000 237 33400.94 412.34 2290.39 29.33 2012-08-24 16:48:47.000 237 33400.99 412.33 2290.41 29.33 2012-08-24 16:48:48.000 237 33400.95 412.36 2290.45 29.33 2012-08-24 16:48:49.000 237 33400.95 412.37 2290.36 29.33 2012-08-24 16:48:50.000 237 33400.86 412.40 2290.43 29.33 2012-08-24 16:48:51.000 237 33400.89 412.44 2290.50 29.33 2012-08-24 16:48:52.000 237 33400.91 412.44 2290.46 29.33 2012-08-24 16:48:53.000 237 33400.83 412.42 2290.36 29.33 2012-08-24 16:48:54.000 237 33400.82 412.41 2290.49 29.33 2012-08-24 16:48:55.000 237 33400.76 412.45 2290.40 29.33 2012-08-24 16:48:56.000 237 33400.88 412.44 2290.44 29.33 2012-08-24 16:48:57.000 237 33400.79 412.47 2290.48 29.33 2012-08-24 16:48:58.000 237 33400.67 412.49 2290.48 29.33 2012-08-24 16:48:59.000 237 33400.81 412.50 2290.48 29.33 2012-08-24 16:49:00.000 237 33400.74 412.48 2290.45 29.33 2012-08-24 16:49:01.000 237 33400.65 412.52 2290.52 29.33 2012-08-24 16:49:02.000 237 33400.80 412.50 2290.48 29.33 2012-08-24 16:49:03.000 237 33400.62 412.43 2290.52 29.33 2012-08-24 16:49:04.000 237 33400.72 412.45 2290.58 29.33 2012-08-24 16:49:05.000 237 33400.72 412.53 2290.55 29.33 2012-08-24 16:49:06.000 237 33400.73 412.53 2290.63 29.33 2012-08-24 16:49:06.000 237 33400.66 412.52 2290.60 29.33 2012-08-24 16:49:08.000 237 33400.72 412.55 2290.56 29.33 2012-08-24 16:49:09.000 237 33400.67 412.53 2290.58 29.33 2012-08-24 16:49:10.000 237 33400.57 412.51 2290.57 29.33 2012-08-24 16:49:11.000 237 33400.58 412.58 2290.52 29.33 2012-08-24 16:49:12.000 237 33400.56 412.50 2290.48 29.33 2012-08-24 16:49:13.000 237 33400.60 412.52 2290.58 29.33 2012-08-24 16:49:14.000 237 33400.62 412.51 2290.61 29.33 2012-08-24 16:49:15.000 237 33400.65 412.50 2290.67 29.33 2012-08-24 16:49:16.000 237 33400.58 412.49 2290.62 29.33 2012-08-24 16:49:17.000 237 33400.60 412.52 2290.63 29.33 2012-08-24 16:49:18.000 237 33400.63 412.53 2290.67 29.33 2012-08-24 16:49:19.000 237 33400.70 412.49 2290.60 29.33 2012-08-24 16:49:19.000 237 33400.64 412.51 2290.59 29.33 2012-08-24 16:49:21.000 237 33400.68 412.55 2290.66 29.33 2012-08-24 16:49:22.000 237 33400.57 412.55 2290.68 29.33 2012-08-24 16:49:23.000 237 33400.60 412.51 2290.67 29.33 2012-08-24 16:49:24.000 237 33400.67 412.50 2290.62 29.33 2012-08-24 16:49:25.000 237 33400.66 412.50 2290.62 29.33 2012-08-24 16:49:26.000 237 33400.62 412.52 2290.55 29.33 2012-08-24 16:49:27.000 237 33400.66 412.52 2290.58 29.33 2012-08-24 16:49:28.000 237 33400.67 412.54 2290.52 29.33 2012-08-24 16:49:29.000 237 33400.65 412.47 2290.63 29.33 2012-08-24 16:49:30.000 237 33400.60 412.54 2290.68 29.33 2012-08-24 16:49:31.000 237 33400.60 412.52 2290.65 29.33 2012-08-24 16:49:32.000 237 33400.60 412.55 2290.57 29.33 2012-08-24 16:49:33.000 237 33400.64 412.55 2290.62 29.33 2012-08-24 16:49:34.000 237 33400.66 412.54 2290.62 29.33 2012-08-24 16:49:35.000 237 33400.66 412.53 2290.61 29.33 2012-08-24 16:49:36.000 237 33400.64 412.57 2290.61 29.33 2012-08-24 16:49:37.000 237 33400.47 412.52 2290.57 29.33 2012-08-24 16:49:38.000 237 33400.61 412.50 2290.61 29.33 2012-08-24 16:49:39.000 237 33400.50 412.51 2290.56 29.33 2012-08-24 16:49:40.000 237 33400.60 412.52 2290.55 29.33 2012-08-24 16:49:41.000 237 33400.65 412.53 2290.61 29.33 2012-08-24 16:49:42.000 237 33400.67 412.55 2290.62 29.33 2012-08-24 16:49:43.000 237 33400.65 412.51 2290.69 29.33 2012-08-24 16:49:44.000 237 33400.52 412.49 2290.60 29.33 2012-08-24 16:49:45.000 237 33400.71 412.54 2290.59 29.33 2012-08-24 16:49:46.000 237 33400.60 412.50 2290.64 29.33 2012-08-24 16:49:47.000 237 33400.54 412.53 2290.56 29.33 2012-08-24 16:49:48.000 237 33400.62 412.55 2290.59 29.33 2012-08-24 16:49:49.000 237 33400.70 412.56 2290.62 29.33 2012-08-24 16:49:50.000 237 33400.55 412.55 2290.60 29.33 2012-08-24 16:49:51.000 237 33400.67 412.58 2290.57 29.33 2012-08-24 16:49:52.000 237 33400.58 412.59 2290.59 29.33 2012-08-24 16:49:53.000 237 33400.64 412.56 2290.57 29.33 2012-08-24 16:49:54.000 237 33400.57 412.58 2290.64 29.33 2012-08-24 16:49:55.000 237 33400.50 412.57 2290.54 29.33 2012-08-24 16:49:56.000 237 33400.61 412.55 2290.58 29.33 2012-08-24 16:49:57.000 237 33400.61 412.54 2290.64 29.33 2012-08-24 16:49:58.000 237 33400.54 412.56 2290.61 29.33 2012-08-24 16:49:59.000 237 33400.53 412.59 2290.53 29.33 2012-08-24 16:50:00.000 237 33400.49 412.57 2290.58 29.33 2012-08-24 16:50:00.000 237 33400.53 412.64 2290.61 29.33 2012-08-24 16:50:02.000 237 33400.58 412.55 2290.49 29.33 2012-08-24 16:50:03.000 237 33400.50 412.61 2290.53 29.33 2012-08-24 16:50:04.000 237 33400.47 412.59 2290.51 29.33 2012-08-24 16:50:05.000 237 33400.48 412.55 2290.58 29.33 2012-08-24 16:50:06.000 237 33400.52 412.57 2290.66 29.33 2012-08-24 16:50:07.000 237 33400.53 412.58 2290.62 29.33 2012-08-24 16:50:08.000 237 33400.44 412.64 2290.61 29.33 2012-08-24 16:50:09.000 237 33400.45 412.62 2290.63 29.33 2012-08-24 16:50:10.000 237 33400.50 412.61 2290.62 29.33 2012-08-24 16:50:11.000 237 33400.51 412.59 2290.58 29.33 2012-08-24 16:50:12.000 237 33400.50 412.57 2290.61 29.33 2012-08-24 16:50:13.000 237 33400.51 412.64 2290.61 29.33 2012-08-24 16:50:13.000 237 33400.53 412.63 2290.69 29.33 2012-08-24 16:50:15.000 237 33400.51 412.63 2290.61 29.33 2012-08-24 16:50:16.000 237 33400.42 412.64 2290.54 29.33 2012-08-24 16:50:17.000 237 33400.49 412.63 2290.52 29.33 2012-08-24 16:50:18.000 237 33400.40 412.65 2290.62 29.33 2012-08-24 16:50:19.000 237 33400.45 412.63 2290.67 29.33 2012-08-24 16:50:20.000 237 33400.42 412.61 2290.64 29.33 2012-08-24 16:50:21.000 237 33400.48 412.63 2290.58 29.33 2012-08-24 16:50:22.000 237 33400.35 412.65 2290.59 29.33 2012-08-24 16:50:23.000 237 33400.43 412.64 2290.62 29.33 2012-08-24 16:50:24.000 237 33400.39 412.66 2290.68 29.33 2012-08-24 16:50:25.000 237 33400.42 412.67 2290.70 29.33 2012-08-24 16:50:26.000 237 33400.43 412.62 2290.65 29.33 2012-08-24 16:50:27.000 237 33400.44 412.64 2290.65 29.33 2012-08-24 16:50:28.000 237 33400.49 412.63 2290.68 29.33 2012-08-24 16:50:29.000 237 33400.42 412.67 2290.59 29.33 2012-08-24 16:50:30.000 237 33400.44 412.68 2290.69 29.33 2012-08-24 16:50:31.000 237 33400.38 412.71 2290.58 29.33 2012-08-24 16:50:32.000 237 33400.49 412.71 2290.65 29.33 2012-08-24 16:50:33.000 237 33400.45 412.71 2290.64 29.33 2012-08-24 16:50:34.000 237 33400.41 412.65 2290.64 29.33 2012-08-24 16:50:35.000 237 33400.48 412.67 2290.55 29.33 2012-08-24 16:50:36.000 237 33400.50 412.67 2290.61 29.33 2012-08-24 16:50:37.000 237 33400.54 412.67 2290.68 29.33 2012-08-24 16:50:38.000 237 33400.47 412.69 2290.65 29.33 2012-08-24 16:50:39.000 237 33400.41 412.67 2290.65 29.33 2012-08-24 16:50:40.000 237 33400.41 412.65 2290.63 29.33 2012-08-24 16:50:41.000 237 33400.47 412.66 2290.64 29.33 2012-08-24 16:50:42.000 237 33400.49 412.67 2290.61 29.33 2012-08-24 16:50:43.000 237 33400.54 412.67 2290.66 29.33 2012-08-24 16:50:44.000 237 33400.53 412.70 2290.58 29.33 2012-08-24 16:50:45.000 237 33400.36 412.68 2290.66 29.33 2012-08-24 16:50:46.000 237 33400.39 412.66 2290.67 29.33 2012-08-24 16:50:47.000 237 33400.48 412.72 2290.55 29.33 2012-08-24 16:50:48.000 237 33400.42 412.70 2290.56 29.33 2012-08-24 16:50:49.000 237 33400.42 412.69 2290.62 29.33 2012-08-24 16:50:50.000 237 33400.36 412.67 2290.58 29.33 2012-08-24 16:50:51.000 237 33400.45 412.68 2290.68 29.33 2012-08-24 16:50:52.000 237 33400.41 412.66 2290.59 29.33 2012-08-24 16:50:53.000 237 33400.43 412.66 2290.56 29.33 2012-08-24 16:50:54.000 237 33400.44 412.69 2290.64 29.33 2012-08-24 16:50:54.000 237 33400.45 412.69 2290.65 29.33 2012-08-24 16:50:56.000 237 33400.40 412.68 2290.54 29.33 2012-08-24 16:50:57.000 237 33400.45 412.71 2290.68 29.33 2012-08-24 16:50:58.000 237 33400.42 412.68 2290.64 29.33 2012-08-24 16:50:59.000 237 33400.47 412.70 2290.68 29.33 2012-08-24 16:51:00.000 237 33400.45 412.69 2290.55 29.33 2012-08-24 16:51:01.000 237 33400.60 412.65 2290.58 29.33 2012-08-24 16:51:02.000 237 33400.33 412.68 2290.64 29.33 2012-08-24 16:51:03.000 237 33400.44 412.65 2290.61 29.33 2012-08-24 16:51:04.000 237 33400.49 412.62 2290.56 29.33 2012-08-24 16:51:05.000 237 33400.48 412.65 2290.65 29.33 2012-08-24 16:51:06.000 237 33400.44 412.64 2290.61 29.33 2012-08-24 16:51:07.000 237 33400.40 412.65 2290.60 29.33 2012-08-24 16:51:07.000 237 33400.38 412.68 2290.71 29.33 2012-08-24 16:51:09.000 237 33400.44 412.68 2290.57 29.33 2012-08-24 16:51:10.000 237 33400.48 412.66 2290.60 29.33 2012-08-24 16:51:11.000 237 33400.44 412.67 2290.59 29.33 2012-08-24 16:51:12.000 237 33400.41 412.70 2290.56 29.33 2012-08-24 16:51:13.000 237 33400.45 412.71 2290.52 29.33 2012-08-24 16:51:14.000 237 33400.35 412.70 2290.61 29.33 2012-08-24 16:51:15.000 237 33400.50 412.71 2290.68 29.33 2012-08-24 16:51:16.000 237 33400.44 412.68 2290.62 29.33 2012-08-24 16:51:17.000 237 33400.39 412.70 2290.55 29.33 2012-08-24 16:51:18.000 237 33400.47 412.73 2290.53 29.33 2012-08-24 16:51:19.000 237 33400.46 412.70 2290.63 29.33 2012-08-24 16:51:20.000 237 33400.55 412.69 2290.56 29.33 2012-08-24 16:51:21.000 237 33400.28 412.66 2290.58 29.33 2012-08-24 16:51:22.000 237 33400.42 412.70 2290.61 29.33 2012-08-24 16:51:23.000 237 33400.44 412.67 2290.61 29.33 2012-08-24 16:51:24.000 237 33400.45 412.69 2290.58 29.33 2012-08-24 16:51:25.000 237 33400.41 412.71 2290.62 29.33 2012-08-24 16:51:26.000 237 33400.36 412.66 2290.65 29.33 2012-08-24 16:51:27.000 237 33400.60 412.71 2290.57 29.33 2012-08-24 16:51:28.000 237 33400.38 412.72 2290.57 29.33 2012-08-24 16:51:29.000 237 33400.46 412.68 2290.57 29.33 2012-08-24 16:51:30.000 237 33400.33 412.66 2290.58 29.33 2012-08-24 16:51:31.000 237 33400.29 412.69 2290.62 29.33 2012-08-24 16:51:32.000 237 33400.47 412.70 2290.58 29.33 2012-08-24 16:51:33.000 237 33400.39 412.70 2290.61 29.33 2012-08-24 16:51:34.000 237 33400.39 412.70 2290.58 29.33 2012-08-24 16:51:35.000 237 33400.39 412.65 2290.63 29.33 2012-08-24 16:51:36.000 237 33400.40 412.69 2290.58 29.33 2012-08-24 16:51:37.000 237 33400.33 412.69 2290.47 29.33 2012-08-24 16:51:38.000 237 33400.31 412.71 2290.59 29.33 2012-08-24 16:51:39.000 237 33400.50 412.66 2290.63 29.33 2012-08-24 16:51:40.000 237 33400.30 412.67 2290.68 29.33 2012-08-24 16:51:41.000 237 33400.34 412.66 2290.57 29.33 2012-08-24 16:51:42.000 237 33400.35 412.67 2290.62 29.33 2012-08-24 16:51:43.000 237 33400.47 412.67 2290.58 29.33 2012-08-24 16:51:44.000 237 33400.29 412.70 2290.58 29.33 2012-08-24 16:51:45.000 237 33400.28 412.71 2290.66 29.33 2012-08-24 16:51:46.000 237 33400.35 412.71 2290.62 29.33 2012-08-24 16:51:47.000 237 33400.30 412.69 2290.64 29.33 2012-08-24 16:51:48.000 237 33400.26 412.69 2290.57 29.33 2012-08-24 16:51:48.000 237 33400.25 412.66 2290.65 29.33 2012-08-24 16:51:50.000 237 33400.35 412.69 2290.59 29.33 2012-08-24 16:51:51.000 237 33400.26 412.70 2290.63 29.33 2012-08-24 16:51:52.000 237 33400.29 412.66 2290.53 29.33 2012-08-24 16:51:53.000 237 33400.27 412.71 2290.63 29.33 2012-08-24 16:51:54.000 237 33400.29 412.75 2290.60 29.33 2012-08-24 16:51:55.000 237 33400.22 412.70 2290.54 29.33 2012-08-24 16:51:56.000 237 33400.28 412.73 2290.61 29.33 2012-08-24 16:51:57.000 237 33400.32 412.75 2290.50 29.33 2012-08-24 16:51:58.000 237 33400.33 412.69 2290.56 29.33 2012-08-24 16:51:59.000 237 33400.26 412.71 2290.57 29.33 2012-08-24 16:52:00.000 237 33400.33 412.65 2290.59 29.33 2012-08-24 16:52:01.000 237 33400.38 412.68 2290.54 29.33 2012-08-24 16:52:01.000 237 33400.31 412.63 2290.58 29.33 2012-08-24 16:52:03.000 237 33400.32 412.71 2290.58 29.33 2012-08-24 16:52:04.000 237 33400.28 412.69 2290.58 29.33 2012-08-24 16:52:05.000 237 33400.25 412.69 2290.58 29.33 2012-08-24 16:52:06.000 237 33400.32 412.66 2290.58 29.33 2012-08-24 16:52:07.000 237 33400.28 412.66 2290.62 29.33 2012-08-24 16:52:08.000 237 33400.33 412.68 2290.62 29.33 2012-08-24 16:52:09.000 237 33400.38 412.63 2290.62 29.33 2012-08-24 16:52:10.000 237 33400.32 412.65 2290.64 29.33 2012-08-24 16:52:11.000 237 33400.32 412.64 2290.58 29.33 2012-08-24 16:52:12.000 237 33400.33 412.66 2290.67 29.33 2012-08-24 16:52:13.000 237 33400.39 412.62 2290.59 29.33 2012-08-24 16:52:14.000 237 33400.30 412.66 2290.61 29.33 2012-08-24 16:52:15.000 237 33400.35 412.63 2290.65 29.33 2012-08-24 16:52:16.000 237 33400.25 412.61 2290.58 29.33 2012-08-24 16:52:17.000 237 33400.33 412.63 2290.61 29.33 2012-08-24 16:52:18.000 237 33400.36 412.65 2290.55 29.33 2012-08-24 16:52:19.000 237 33400.32 412.63 2290.50 29.33 2012-08-24 16:52:20.000 237 33400.31 412.63 2290.57 29.33 2012-08-24 16:52:21.000 237 33400.39 412.61 2290.53 29.33 2012-08-24 16:52:22.000 237 33400.38 412.62 2290.56 29.33 2012-08-24 16:52:23.000 237 33400.33 412.63 2290.59 29.33 2012-08-24 16:52:24.000 237 33400.37 412.63 2290.59 29.33 2012-08-24 16:52:25.000 237 33400.42 412.65 2290.59 29.33 2012-08-24 16:52:26.000 237 33400.31 412.66 2290.50 29.33 2012-08-24 16:52:27.000 237 33400.28 412.64 2290.58 29.33 2012-08-24 16:52:28.000 237 33400.32 412.61 2290.54 29.33 2012-08-24 16:52:29.000 237 33400.34 412.62 2290.58 29.33 2012-08-24 16:52:30.000 237 33400.38 412.61 2290.49 29.33 2012-08-24 16:52:31.000 237 33400.32 412.63 2290.43 29.33 2012-08-24 16:52:32.000 237 33400.40 412.61 2290.52 29.33 2012-08-24 16:52:33.000 237 33400.44 412.62 2290.55 29.33 2012-08-24 16:52:34.000 237 33400.39 412.60 2290.49 29.33 2012-08-24 16:52:35.000 237 33400.41 412.62 2290.50 29.33 2012-08-24 16:52:36.000 237 33400.36 412.63 2290.50 29.33 2012-08-24 16:52:37.000 237 33400.27 412.63 2290.52 29.33 2012-08-24 16:52:38.000 237 33400.41 412.57 2290.46 29.33 2012-08-24 16:52:39.000 237 33400.37 412.63 2290.51 29.33 2012-08-24 16:52:40.000 237 33400.31 412.60 2290.53 29.33 2012-08-24 16:52:41.000 237 33400.37 412.61 2290.62 29.33 2012-08-24 16:52:42.000 237 33400.36 412.58 2290.57 29.33 2012-08-24 16:52:42.000 237 33400.38 412.62 2290.51 29.33 2012-08-24 16:52:44.000 237 33400.36 412.61 2290.48 29.33 2012-08-24 16:52:45.000 237 33400.22 412.58 2290.52 29.33 2012-08-24 16:52:46.000 237 33400.28 412.59 2290.50 29.33 2012-08-24 16:52:47.000 237 33400.29 412.59 2290.58 29.33 2012-08-24 16:52:48.000 237 33400.29 412.60 2290.48 29.33 2012-08-24 16:52:49.000 237 33400.24 412.58 2290.55 29.33 2012-08-24 16:52:50.000 237 33400.41 412.60 2290.48 29.33 2012-08-24 16:52:51.000 237 33400.23 412.60 2290.50 29.33 2012-08-24 16:52:52.000 237 33400.28 412.63 2290.50 29.33 2012-08-24 16:52:53.000 237 33400.31 412.60 2290.53 29.33 2012-08-24 16:52:54.000 237 33400.21 412.61 2290.51 29.33 2012-08-24 16:52:55.000 237 33400.23 412.61 2290.55 29.33 2012-08-24 16:52:55.000 237 33400.16 412.60 2290.50 29.33 2012-08-24 16:52:57.000 237 33400.26 412.63 2290.57 29.33 2012-08-24 16:52:58.000 237 33400.25 412.60 2290.48 29.33 2012-08-24 16:52:59.000 237 33400.20 412.61 2290.52 29.33 2012-08-24 16:53:00.000 237 33400.25 412.62 2290.45 29.33 2012-08-24 16:53:01.000 237 33400.18 412.63 2290.59 29.33 2012-08-24 16:53:02.000 237 33400.21 412.62 2290.53 29.33 2012-08-24 16:53:03.000 237 33400.14 412.62 2290.53 29.33 2012-08-24 16:53:04.000 237 33400.16 412.57 2290.53 29.33 2012-08-24 16:53:05.000 237 33400.19 412.61 2290.55 29.33 2012-08-24 16:53:06.000 237 33400.16 412.57 2290.53 29.33 2012-08-24 16:53:07.000 237 33400.14 412.61 2290.58 29.33 2012-08-24 16:53:08.000 237 33400.20 412.63 2290.49 29.33 2012-08-24 16:53:09.000 237 33400.19 412.57 2290.58 29.33 2012-08-24 16:53:10.000 237 33400.21 412.58 2290.62 29.33 2012-08-24 16:53:11.000 237 33400.16 412.54 2290.53 29.33 2012-08-24 16:53:12.000 237 33400.23 412.61 2290.58 29.33 2012-08-24 16:53:13.000 237 33400.13 412.59 2290.56 29.33 2012-08-24 16:53:14.000 237 33400.24 412.54 2290.48 29.33 2012-08-24 16:53:15.000 237 33400.26 412.55 2290.59 29.33 2012-08-24 16:53:16.000 237 33400.19 412.52 2290.53 29.33 2012-08-24 16:53:17.000 237 33400.14 412.55 2290.53 29.33 2012-08-24 16:53:18.000 237 33400.16 412.56 2290.51 29.33 2012-08-24 16:53:19.000 237 33400.04 412.55 2290.62 29.33 2012-08-24 16:53:20.000 237 33400.16 412.53 2290.55 29.33 2012-08-24 16:53:21.000 237 33400.08 412.51 2290.48 29.33 2012-08-24 16:53:22.000 237 33400.16 412.52 2290.56 29.33 2012-08-24 16:53:23.000 237 33400.15 412.54 2290.55 29.33 2012-08-24 16:53:24.000 237 33400.15 412.53 2290.50 29.33 2012-08-24 16:53:25.000 237 33400.17 412.50 2290.51 29.33 2012-08-24 16:53:26.000 237 33400.07 412.49 2290.49 29.33 2012-08-24 16:53:27.000 237 33400.17 412.54 2290.54 29.33 2012-08-24 16:53:28.000 237 33400.17 412.51 2290.48 29.33 2012-08-24 16:53:29.000 237 33400.17 412.54 2290.46 29.33 2012-08-24 16:53:30.000 237 33400.11 412.50 2290.53 29.33 2012-08-24 16:53:31.000 237 33400.17 412.49 2290.51 29.33 2012-08-24 16:53:32.000 237 33400.19 412.53 2290.48 29.33 2012-08-24 16:53:33.000 237 33400.16 412.51 2290.55 29.33 2012-08-24 16:53:34.000 237 33400.13 412.52 2290.49 29.33 2012-08-24 16:53:35.000 237 33400.15 412.49 2290.51 29.33 2012-08-24 16:53:36.000 237 33400.21 412.47 2290.53 29.33 2012-08-24 16:53:36.000 237 33400.23 412.51 2290.50 29.33 2012-08-24 16:53:38.000 237 33400.26 412.49 2290.56 29.33 2012-08-24 16:53:39.000 237 33400.30 412.50 2290.49 29.33 2012-08-24 16:53:40.000 237 33400.21 412.47 2290.45 29.33 2012-08-24 16:53:41.000 237 33400.20 412.46 2290.58 29.33 2012-08-24 16:53:42.000 237 33400.23 412.47 2290.51 29.33 2012-08-24 16:53:43.000 237 33400.21 412.47 2290.52 29.33 2012-08-24 16:53:44.000 237 33400.41 412.48 2290.52 29.33 2012-08-24 16:53:45.000 237 33400.19 412.46 2290.52 29.33 2012-08-24 16:53:46.000 237 33400.16 412.49 2290.51 29.33 2012-08-24 16:53:47.000 237 33400.23 412.49 2290.48 29.33 2012-08-24 16:53:48.000 237 33400.26 412.48 2290.50 29.33 2012-08-24 16:53:49.000 237 33400.25 412.47 2290.56 29.33 2012-08-24 16:53:49.000 237 33400.23 412.48 2290.52 29.33 2012-08-24 16:53:51.000 237 33400.33 412.45 2290.47 29.33 2012-08-24 16:53:52.000 237 33400.28 412.41 2290.47 29.33 2012-08-24 16:53:53.000 237 33400.29 412.40 2290.51 29.33 2012-08-24 16:53:54.000 237 33400.36 412.40 2290.37 29.33 2012-08-24 16:53:55.000 237 33400.35 412.41 2290.49 29.33 2012-08-24 16:53:56.000 237 33400.45 412.41 2290.52 29.33 2012-08-24 16:53:57.000 237 33400.37 412.37 2290.46 29.33 2012-08-24 16:53:58.000 237 33400.36 412.38 2290.39 29.33 2012-08-24 16:53:59.000 237 33400.35 412.38 2290.46 29.33 2012-08-24 16:54:00.000 237 33400.42 412.35 2290.50 29.33 2012-08-24 16:54:01.000 237 33400.45 412.37 2290.39 29.33 2012-08-24 16:54:02.000 237 33400.35 412.34 2290.43 29.33 2012-08-24 16:54:03.000 237 33400.39 412.33 2290.45 29.33 2012-08-24 16:54:04.000 237 33400.40 412.35 2290.45 29.33 2012-08-24 16:54:05.000 237 33400.46 412.32 2290.41 29.33 2012-08-24 16:54:06.000 237 33400.46 412.28 2290.46 29.33 2012-08-24 16:54:07.000 237 33400.37 412.30 2290.39 29.33 2012-08-24 16:54:08.000 237 33400.50 412.30 2290.39 29.33 2012-08-24 16:54:09.000 237 33400.50 412.28 2290.30 29.33 2012-08-24 16:54:10.000 237 33400.37 412.26 2290.37 29.33 2012-08-24 16:54:11.000 237 33400.41 412.29 2290.39 29.33 2012-08-24 16:54:12.000 237 33400.48 412.29 2290.48 29.33 2012-08-24 16:54:13.000 237 33400.37 412.30 2290.40 29.33 2012-08-24 16:54:14.000 237 33400.37 412.30 2290.44 29.33 2012-08-24 16:54:15.000 237 33400.41 412.26 2290.45 29.33 2012-08-24 16:54:16.000 237 33400.39 412.23 2290.47 29.33 2012-08-24 16:54:17.000 237 33400.49 412.25 2290.33 29.33 2012-08-24 16:54:18.000 237 33400.42 412.30 2290.39 29.33 2012-08-24 16:54:19.000 237 33400.41 412.24 2290.35 29.33 2012-08-24 16:54:20.000 237 33400.50 412.29 2290.44 29.33 2012-08-24 16:54:21.000 237 33400.39 412.28 2290.40 29.33 2012-08-24 16:54:22.000 237 33400.41 412.27 2290.49 29.33 2012-08-24 16:54:23.000 237 33400.35 412.34 2290.37 29.33 2012-08-24 16:54:24.000 237 33400.49 412.29 2290.36 29.33 2012-08-24 16:54:25.000 237 33400.37 412.29 2290.40 29.33 2012-08-24 16:54:26.000 237 33400.47 412.34 2290.39 29.33 2012-08-24 16:54:27.000 237 33400.46 412.33 2290.35 29.33 2012-08-24 16:54:28.000 237 33400.36 412.31 2290.38 29.33 2012-08-24 16:54:29.000 237 33400.41 412.32 2290.37 29.33 2012-08-24 16:54:30.000 237 33400.44 412.33 2290.38 29.33 2012-08-24 16:54:30.000 237 33400.23 412.31 2290.27 29.33 2012-08-24 16:54:32.000 237 33400.37 412.29 2290.35 29.33 2012-08-24 16:54:33.000 237 33400.38 412.33 2290.30 29.33 2012-08-24 16:54:34.000 237 33400.29 412.30 2290.30 29.33 2012-08-24 16:54:35.000 237 33400.48 412.34 2290.36 29.33 2012-08-24 16:54:36.000 237 33400.31 412.29 2290.42 29.33 2012-08-24 16:54:37.000 237 33400.28 412.26 2290.36 29.33 2012-08-24 16:54:38.000 237 33400.30 412.30 2290.40 29.33 2012-08-24 16:54:39.000 237 33400.33 412.29 2290.40 29.33 2012-08-24 16:54:40.000 237 33400.30 412.24 2290.46 29.33 2012-08-24 16:54:41.000 237 33400.29 412.24 2290.37 29.33 2012-08-24 16:54:42.000 237 33400.41 412.31 2290.41 29.33 2012-08-24 16:54:43.000 237 33400.31 412.28 2290.39 29.33 2012-08-24 16:54:43.000 237 33400.22 412.27 2290.37 29.33 2012-08-24 16:54:45.000 237 33400.26 412.30 2290.40 29.33 2012-08-24 16:54:46.000 237 33400.25 412.28 2290.39 29.33 2012-08-24 16:54:47.000 237 33400.26 412.23 2290.36 29.33 2012-08-24 16:54:48.000 237 33400.23 412.23 2290.37 29.33 2012-08-24 16:54:49.000 237 33400.26 412.21 2290.35 29.33 2012-08-24 16:54:50.000 237 33400.31 412.22 2290.43 29.33 2012-08-24 16:54:51.000 237 33400.32 412.27 2290.36 29.33 2012-08-24 16:54:52.000 237 33400.25 412.26 2290.41 29.33 2012-08-24 16:54:53.000 237 33400.24 412.25 2290.40 29.33 2012-08-24 16:54:54.000 237 33400.25 412.27 2290.40 29.33 2012-08-24 16:54:55.000 237 33400.26 412.26 2290.34 29.33 2012-08-24 16:54:56.000 237 33400.19 412.23 2290.38 29.33 2012-08-24 16:54:57.000 237 33400.25 412.24 2290.37 29.33 2012-08-24 16:54:58.000 237 33400.29 412.24 2290.36 29.33 2012-08-24 16:54:59.000 237 33400.21 412.26 2290.45 29.33 2012-08-24 16:55:00.000 237 33400.24 412.26 2290.37 29.33 2012-08-24 16:55:01.000 237 33400.22 412.23 2290.36 29.33 2012-08-24 16:55:02.000 237 33400.28 412.24 2290.34 29.33 2012-08-24 16:55:03.000 237 33400.10 412.22 2290.37 29.33 2012-08-24 16:55:04.000 237 33400.17 412.23 2290.37 29.33 2012-08-24 16:55:05.000 237 33400.21 412.28 2290.45 29.33 2012-08-24 16:55:06.000 237 33400.20 412.26 2290.36 29.33 2012-08-24 16:55:07.000 237 33400.20 412.23 2290.38 29.33 2012-08-24 16:55:08.000 237 33400.16 412.23 2290.49 29.33 2012-08-24 16:55:09.000 237 33400.16 412.26 2290.42 29.33 2012-08-24 16:55:10.000 237 33400.21 412.25 2290.39 29.33 2012-08-24 16:55:11.000 237 33400.18 412.24 2290.44 29.33 2012-08-24 16:55:12.000 237 33400.17 412.21 2290.40 29.33 2012-08-24 16:55:13.000 237 33400.17 412.25 2290.41 29.33 2012-08-24 16:55:14.000 237 33400.22 412.23 2290.46 29.33 2012-08-24 16:55:15.000 237 33400.16 412.24 2290.39 29.33 2012-08-24 16:55:16.000 237 33400.15 412.25 2290.34 29.33 2012-08-24 16:55:17.000 237 33400.17 412.23 2290.34 29.33 2012-08-24 16:55:18.000 237 33400.19 412.22 2290.42 29.33 2012-08-24 16:55:19.000 237 33400.17 412.22 2290.45 29.33 2012-08-24 16:55:20.000 237 33400.11 412.26 2290.37 29.33 2012-08-24 16:55:21.000 237 33400.11 412.22 2290.35 29.33 2012-08-24 16:55:22.000 237 33400.20 412.21 2290.40 29.33 2012-08-24 16:55:23.000 237 33400.16 412.24 2290.38 29.33 2012-08-24 16:55:24.000 237 33400.20 412.21 2290.37 29.33 2012-08-24 16:55:24.000 237 33400.19 412.19 2290.42 29.33 2012-08-24 16:55:26.000 237 33400.21 412.20 2290.38 29.33 2012-08-24 16:55:27.000 237 33400.14 412.22 2290.40 29.33 2012-08-24 16:55:28.000 237 33400.21 412.21 2290.35 29.33 2012-08-24 16:55:29.000 237 33400.17 412.22 2290.36 29.33 2012-08-24 16:55:30.000 237 33400.23 412.23 2290.37 29.33 2012-08-24 16:55:31.000 237 33400.18 412.26 2290.37 29.33 2012-08-24 16:55:32.000 237 33400.15 412.20 2290.42 29.33 2012-08-24 16:55:33.000 237 33400.21 412.23 2290.37 29.33 2012-08-24 16:55:34.000 237 33400.21 412.20 2290.36 29.33 2012-08-24 16:55:35.000 237 33400.23 412.19 2290.41 29.33 2012-08-24 16:55:36.000 237 33400.14 412.19 2290.33 29.33 2012-08-24 16:55:37.000 237 33400.11 412.21 2290.38 29.33 2012-08-24 16:55:37.000 237 33400.27 412.20 2290.39 29.33 2012-08-24 16:55:39.000 237 33400.09 412.22 2290.41 29.33 2012-08-24 16:55:40.000 237 33400.10 412.22 2290.45 29.33 2012-08-24 16:55:41.000 237 33400.18 412.19 2290.37 29.33 2012-08-24 16:55:42.000 237 33400.06 412.23 2290.49 29.33 2012-08-24 16:55:43.000 237 33400.07 412.21 2290.39 29.33 2012-08-24 16:55:44.000 237 33400.17 412.27 2290.48 29.33 2012-08-24 16:55:45.000 237 33400.01 412.23 2290.43 29.33 2012-08-24 16:55:46.000 237 33400.01 412.23 2290.33 29.33 2012-08-24 16:55:47.000 237 33400.10 412.23 2290.43 29.33 2012-08-24 16:55:48.000 237 33400.02 412.23 2290.41 29.33 2012-08-24 16:55:49.000 237 33399.97 412.24 2290.49 29.33 2012-08-24 16:55:50.000 237 33399.93 412.25 2290.44 29.33 2012-08-24 16:55:51.000 237 33399.98 412.23 2290.45 29.33 2012-08-24 16:55:52.000 237 33399.89 412.27 2290.45 29.33 2012-08-24 16:55:53.000 237 33399.96 412.22 2290.48 29.33 2012-08-24 16:55:54.000 237 33399.94 412.25 2290.46 29.33 2012-08-24 16:55:55.000 237 33399.96 412.27 2290.42 29.33 2012-08-24 16:55:56.000 237 33399.96 412.22 2290.48 29.33 2012-08-24 16:55:57.000 237 33399.96 412.24 2290.36 29.33 2012-08-24 16:55:58.000 237 33399.97 412.25 2290.39 29.33 2012-08-24 16:55:59.000 237 33400.01 412.23 2290.48 29.33 2012-08-24 16:56:00.000 237 33400.00 412.24 2290.45 29.33 2012-08-24 16:56:01.000 237 33399.96 412.21 2290.44 29.33 2012-08-24 16:56:02.000 237 33399.88 412.22 2290.42 29.33 2012-08-24 16:56:03.000 237 33399.88 412.27 2290.42 29.33 2012-08-24 16:56:04.000 237 33399.87 412.22 2290.36 29.33 2012-08-24 16:56:05.000 237 33399.88 412.23 2290.43 29.33 2012-08-24 16:56:06.000 237 33399.86 412.26 2290.43 29.33 2012-08-24 16:56:07.000 237 33399.81 412.24 2290.46 29.33 2012-08-24 16:56:08.000 237 33399.77 412.23 2290.50 29.33 2012-08-24 16:56:09.000 237 33399.87 412.23 2290.48 29.33 2012-08-24 16:56:10.000 237 33399.83 412.23 2290.47 29.33 2012-08-24 16:56:11.000 237 33399.83 412.24 2290.50 29.33 2012-08-24 16:56:12.000 237 33399.88 412.29 2290.48 29.33 2012-08-24 16:56:13.000 237 33399.80 412.31 2290.49 29.33 2012-08-24 16:56:14.000 237 33399.78 412.24 2290.51 29.33 2012-08-24 16:56:15.000 237 33399.67 412.27 2290.43 29.33 2012-08-24 16:56:16.000 237 33399.70 412.24 2290.43 29.33 2012-08-24 16:56:17.000 237 33399.78 412.29 2290.52 29.33 2012-08-24 16:56:18.000 237 33399.77 412.24 2290.51 29.33 2012-08-24 16:56:18.000 237 33399.63 412.25 2290.48 29.33 2012-08-24 16:56:20.000 237 33399.76 412.30 2290.43 29.33 2012-08-24 16:56:21.000 237 33399.75 412.22 2290.52 29.33 2012-08-24 16:56:22.000 237 33399.76 412.17 2290.52 29.33 2012-08-24 16:56:23.000 237 33399.71 412.19 2290.52 29.33 2012-08-24 16:56:24.000 237 33399.71 412.19 2290.59 29.33 2012-08-24 16:56:25.000 237 33399.70 412.20 2290.46 29.33 2012-08-24 16:56:26.000 237 33399.76 412.19 2290.55 29.33 2012-08-24 16:56:27.000 237 33399.79 412.19 2290.45 29.33 2012-08-24 16:56:28.000 237 33399.73 412.21 2290.48 29.33 2012-08-24 16:56:29.000 237 33399.65 412.16 2290.53 29.33 2012-08-24 16:56:30.000 237 33399.76 412.17 2290.52 29.33 2012-08-24 16:56:31.000 237 33399.73 412.17 2290.45 29.33 2012-08-24 16:56:31.000 237 33399.67 412.21 2290.50 29.33 2012-08-24 16:56:33.000 237 33399.64 412.15 2290.53 29.33 2012-08-24 16:56:34.000 237 33399.58 412.21 2290.51 29.33 2012-08-24 16:56:35.000 237 33399.61 412.17 2290.48 29.33 2012-08-24 16:56:36.000 237 33399.49 412.20 2290.49 29.33 2012-08-24 16:56:37.000 237 33399.52 412.21 2290.48 29.33 2012-08-24 16:56:38.000 237 33399.52 412.22 2290.46 29.33 2012-08-24 16:56:39.000 237 33399.46 412.24 2290.49 29.33 2012-08-24 16:56:40.000 237 33399.41 412.22 2290.49 29.33 2012-08-24 16:56:41.000 237 33399.50 412.24 2290.55 29.33 2012-08-24 16:56:42.000 237 33399.46 412.24 2290.56 29.33 2012-08-24 16:56:43.000 237 33399.34 412.26 2290.42 29.33 2012-08-24 16:56:44.000 237 33399.38 412.31 2290.46 29.33 2012-08-24 16:56:45.000 237 33399.30 412.28 2290.54 29.33 2012-08-24 16:56:46.000 237 33399.27 412.28 2290.48 29.33 2012-08-24 16:56:47.000 237 33399.26 412.26 2290.52 29.33 2012-08-24 16:56:48.000 237 33399.24 412.30 2290.48 29.33 2012-08-24 16:56:49.000 237 33399.15 412.32 2290.46 29.33 2012-08-24 16:56:50.000 237 33399.16 412.31 2290.59 29.33 2012-08-24 16:56:51.000 237 33399.20 412.30 2290.53 29.33 2012-08-24 16:56:52.000 237 33399.12 412.31 2290.48 29.33 2012-08-24 16:56:53.000 237 33399.08 412.32 2290.48 29.33 2012-08-24 16:56:54.000 237 33399.04 412.28 2290.57 29.33 2012-08-24 16:56:55.000 237 33399.02 412.31 2290.54 29.33 2012-08-24 16:56:56.000 237 33399.02 412.36 2290.58 29.33 2012-08-24 16:56:57.000 237 33398.95 412.31 2290.61 29.33 2012-08-24 16:56:58.000 237 33398.89 412.30 2290.61 29.33 2012-08-24 16:56:59.000 237 33398.95 412.41 2290.57 29.33 2012-08-24 16:57:00.000 237 33398.88 412.29 2290.65 29.33 2012-08-24 16:57:01.000 237 33398.88 412.35 2290.59 29.33 2012-08-24 16:57:02.000 237 33398.92 412.34 2290.65 29.33 2012-08-24 16:57:03.000 237 33398.81 412.35 2290.64 29.33 2012-08-24 16:57:04.000 237 33398.71 412.37 2290.64 29.33 2012-08-24 16:57:05.000 237 33398.74 412.40 2290.64 29.33 2012-08-24 16:57:06.000 237 33398.80 412.35 2290.69 29.33 2012-08-24 16:57:07.000 237 33398.77 412.40 2290.61 29.33 2012-08-24 16:57:08.000 237 33398.59 412.41 2290.71 29.33 2012-08-24 16:57:09.000 237 33398.68 412.40 2290.66 29.33 2012-08-24 16:57:10.000 237 33398.62 412.42 2290.65 29.33 2012-08-24 16:57:11.000 237 33398.61 412.46 2290.82 29.33 2012-08-24 16:57:12.000 237 33398.62 412.42 2290.76 29.33 2012-08-24 16:57:12.000 237 33398.60 412.45 2290.68 29.33 2012-08-24 16:57:14.000 237 33398.62 412.42 2290.71 29.33 2012-08-24 16:57:15.000 237 33398.62 412.47 2290.82 29.33 2012-08-24 16:57:16.000 237 33398.54 412.46 2290.80 29.33 2012-08-24 16:57:17.000 237 33398.58 412.41 2290.82 29.33 2012-08-24 16:57:18.000 237 33398.63 412.44 2290.76 29.33 2012-08-24 16:57:19.000 237 33398.50 412.48 2290.81 29.33 2012-08-24 16:57:20.000 237 33398.54 412.47 2290.76 29.33 2012-08-24 16:57:21.000 237 33398.63 412.44 2290.80 29.33 2012-08-24 16:57:22.000 237 33398.56 412.44 2290.76 29.33 2012-08-24 16:57:23.000 237 33398.61 412.39 2290.79 29.33 2012-08-24 16:57:24.000 237 33398.67 412.42 2290.73 29.33 2012-08-24 16:57:25.000 237 33398.59 412.38 2290.73 29.33 2012-08-24 16:57:25.000 237 33398.64 412.39 2290.84 29.33 2012-08-24 16:57:27.000 237 33398.61 412.38 2290.80 29.33 2012-08-24 16:57:28.000 237 33398.63 412.36 2290.85 29.33 2012-08-24 16:57:29.000 237 33398.62 412.37 2290.83 29.33 2012-08-24 16:57:30.000 237 33398.59 412.36 2290.79 29.33 2012-08-24 16:57:31.000 237 33398.65 412.38 2290.84 29.33 2012-08-24 16:57:32.000 237 33398.75 412.34 2290.76 29.33 2012-08-24 16:57:33.000 237 33398.64 412.32 2290.84 29.33 2012-08-24 16:57:34.000 237 33398.70 412.28 2290.80 29.33 2012-08-24 16:57:35.000 237 33398.72 412.30 2290.77 29.33 2012-08-24 16:57:36.000 237 33398.82 412.29 2290.78 29.33 2012-08-24 16:57:37.000 237 33398.69 412.28 2290.73 29.33 2012-08-24 16:57:38.000 237 33398.71 412.25 2290.72 29.33 2012-08-24 16:57:39.000 237 33398.71 412.27 2290.81 29.33 2012-08-24 16:57:40.000 237 33398.65 412.26 2290.78 29.33 2012-08-24 16:57:41.000 237 33398.74 412.21 2290.73 29.33 2012-08-24 16:57:42.000 237 33398.84 412.25 2290.76 29.33 2012-08-24 16:57:43.000 237 33398.79 412.15 2290.66 29.33 2012-08-24 16:57:44.000 237 33398.75 412.25 2290.73 29.33 2012-08-24 16:57:45.000 237 33398.92 412.24 2290.68 29.33 2012-08-24 16:57:46.000 237 33398.77 412.24 2290.68 29.33 2012-08-24 16:57:47.000 237 33398.87 412.22 2290.67 29.33 2012-08-24 16:57:48.000 237 33398.83 412.20 2290.75 29.33 2012-08-24 16:57:49.000 237 33398.91 412.22 2290.76 29.33 2012-08-24 16:57:50.000 237 33398.81 412.21 2290.65 29.33 2012-08-24 16:57:51.000 237 33398.85 412.19 2290.76 29.33 2012-08-24 16:57:52.000 237 33398.73 412.16 2290.74 29.33 2012-08-24 16:57:53.000 237 33398.80 412.19 2290.69 29.33 2012-08-24 16:57:54.000 237 33398.76 412.18 2290.70 29.33 2012-08-24 16:57:55.000 237 33398.74 412.15 2290.65 29.33 2012-08-24 16:57:56.000 237 33398.78 412.17 2290.61 29.33 2012-08-24 16:57:57.000 237 33398.71 412.17 2290.60 29.33 2012-08-24 16:57:58.000 237 33398.69 412.16 2290.61 29.33 2012-08-24 16:57:59.000 237 33398.70 412.21 2290.73 29.33 2012-08-24 16:58:00.000 237 33398.71 412.21 2290.64 29.33 2012-08-24 16:58:01.000 237 33398.64 412.20 2290.55 29.33 2012-08-24 16:58:02.000 237 33398.67 412.25 2290.57 29.33 2012-08-24 16:58:03.000 237 33398.70 412.21 2290.58 29.33 2012-08-24 16:58:04.000 237 33398.61 412.21 2290.57 29.33 2012-08-24 16:58:05.000 237 33398.63 412.21 2290.64 29.33 2012-08-24 16:58:06.000 237 33398.59 412.22 2290.62 29.33 2012-08-24 16:58:06.000 237 33398.67 412.24 2290.59 29.33 2012-08-24 16:58:08.000 237 33398.55 412.24 2290.66 29.33 2012-08-24 16:58:09.000 237 33398.66 412.23 2290.62 29.33 2012-08-24 16:58:10.000 237 33398.60 412.22 2290.68 29.33 2012-08-24 16:58:11.000 237 33398.61 412.26 2290.73 29.33 2012-08-24 16:58:12.000 237 33398.54 412.21 2290.64 29.33 2012-08-24 16:58:13.000 237 33398.55 412.23 2290.61 29.33 2012-08-24 16:58:14.000 237 33398.52 412.22 2290.61 29.33 2012-08-24 16:58:15.000 237 33398.48 412.26 2290.67 29.33 2012-08-24 16:58:16.000 237 33398.60 412.22 2290.76 29.33 2012-08-24 16:58:17.000 237 33398.57 412.21 2290.66 29.33 2012-08-24 16:58:18.000 237 33398.55 412.21 2290.65 29.33 2012-08-24 16:58:19.000 237 33398.58 412.26 2290.65 29.33 2012-08-24 16:58:19.000 237 33398.60 412.24 2290.65 29.33 2012-08-24 16:58:21.000 237 33398.62 412.21 2290.64 29.33 2012-08-24 16:58:22.000 237 33398.62 412.24 2290.63 29.33 2012-08-24 16:58:23.000 237 33398.57 412.21 2290.62 29.33 2012-08-24 16:58:24.000 237 33398.58 412.21 2290.53 29.33 2012-08-24 16:58:25.000 237 33398.50 412.25 2290.59 29.33 2012-08-24 16:58:26.000 237 33398.47 412.24 2290.64 29.33 2012-08-24 16:58:27.000 237 33398.49 412.24 2290.62 29.33 2012-08-24 16:58:28.000 237 33398.50 412.26 2290.66 29.33 2012-08-24 16:58:29.000 237 33398.58 412.25 2290.67 29.33 2012-08-24 16:58:30.000 237 33398.53 412.27 2290.68 29.33 2012-08-24 16:58:31.000 237 33398.54 412.26 2290.64 29.33 2012-08-24 16:58:32.000 237 33398.52 412.25 2290.63 29.33 2012-08-24 16:58:33.000 237 33398.48 412.21 2290.55 29.33 2012-08-24 16:58:34.000 237 33398.42 412.24 2290.67 29.33 2012-08-24 16:58:35.000 237 33398.43 412.26 2290.68 29.33 2012-08-24 16:58:36.000 237 33398.36 412.22 2290.61 29.33 2012-08-24 16:58:37.000 237 33398.40 412.30 2290.65 29.33 2012-08-24 16:58:38.000 237 33398.33 412.24 2290.62 29.33 2012-08-24 16:58:39.000 237 33398.44 412.29 2290.63 29.33 2012-08-24 16:58:40.000 237 33398.35 412.30 2290.65 29.33 2012-08-24 16:58:41.000 237 33398.36 412.29 2290.62 29.33 2012-08-24 16:58:42.000 237 33398.39 412.30 2290.56 29.33 2012-08-24 16:58:43.000 237 33398.46 412.34 2290.73 29.33 2012-08-24 16:58:44.000 237 33398.43 412.26 2290.75 29.33 2012-08-24 16:58:45.000 237 33398.47 412.29 2290.65 29.33 2012-08-24 16:58:46.000 237 33398.44 412.23 2290.68 29.33 2012-08-24 16:58:47.000 237 33398.50 412.26 2290.65 29.33 2012-08-24 16:58:48.000 237 33398.52 412.24 2290.66 29.33 2012-08-24 16:58:49.000 237 33398.46 412.22 2290.67 29.33 2012-08-24 16:58:50.000 237 33398.38 412.22 2290.73 29.33 2012-08-24 16:58:51.000 237 33398.49 412.19 2290.69 29.33 2012-08-24 16:58:52.000 237 33398.65 412.21 2290.64 29.33 2012-08-24 16:58:53.000 237 33398.50 412.16 2290.64 29.33 2012-08-24 16:58:54.000 237 33398.47 412.19 2290.62 29.33 2012-08-24 16:58:55.000 237 33398.46 412.18 2290.58 29.33 2012-08-24 16:58:56.000 237 33398.60 412.12 2290.70 29.33 2012-08-24 16:58:57.000 237 33398.44 412.13 2290.68 29.33 2012-08-24 16:58:58.000 237 33398.49 412.17 2290.71 29.33 2012-08-24 16:58:59.000 237 33398.50 412.15 2290.63 29.33 2012-08-24 16:59:00.000 237 33398.56 412.14 2290.59 29.33 2012-08-24 16:59:00.000 237 33398.54 412.12 2290.67 29.33 2012-08-24 16:59:02.000 237 33398.54 412.11 2290.68 29.33 2012-08-24 16:59:03.000 237 33398.44 412.12 2290.61 29.33 2012-08-24 16:59:04.000 237 33398.54 412.10 2290.58 29.33 2012-08-24 16:59:05.000 237 33398.53 412.06 2290.61 29.33 2012-08-24 16:59:06.000 237 33398.44 412.10 2290.70 29.33 2012-08-24 16:59:07.000 237 33398.49 412.07 2290.58 29.33 2012-08-24 16:59:08.000 237 33398.54 412.11 2290.66 29.33 2012-08-24 16:59:09.000 237 33398.47 412.14 2290.57 29.33 2012-08-24 16:59:10.000 237 33398.52 412.10 2290.51 29.33 2012-08-24 16:59:11.000 237 33398.47 412.10 2290.52 29.33 2012-08-24 16:59:12.000 237 33398.50 412.08 2290.50 29.33 2012-08-24 16:59:13.000 237 33398.42 412.09 2290.53 29.33 2012-08-24 16:59:13.000 237 33398.43 412.12 2290.51 29.33 2012-08-24 16:59:15.000 237 33398.43 412.09 2290.51 29.33 2012-08-24 16:59:16.000 237 33398.44 412.12 2290.54 29.33 2012-08-24 16:59:17.000 237 33398.44 412.09 2290.48 29.33 2012-08-24 16:59:18.000 237 33398.46 412.10 2290.46 29.33 2012-08-24 16:59:19.000 237 33398.47 412.11 2290.52 29.33 2012-08-24 16:59:20.000 237 33398.45 412.11 2290.45 29.33 2012-08-24 16:59:21.000 237 33398.37 412.11 2290.40 29.33 2012-08-24 16:59:22.000 237 33398.43 412.13 2290.52 29.33 2012-08-24 16:59:23.000 237 33398.34 412.10 2290.48 29.33 2012-08-24 16:59:24.000 237 33398.45 412.13 2290.40 29.33 2012-08-24 16:59:25.000 237 33398.37 412.16 2290.43 29.33 2012-08-24 16:59:26.000 237 33398.37 412.15 2290.46 29.33 2012-08-24 16:59:27.000 237 33398.31 412.15 2290.51 29.33 2012-08-24 16:59:28.000 237 33398.33 412.14 2290.51 29.33 2012-08-24 16:59:29.000 237 33398.22 412.15 2290.46 29.33 2012-08-24 16:59:30.000 237 33398.19 412.13 2290.48 29.33 2012-08-24 16:59:31.000 237 33398.18 412.17 2290.51 29.33 2012-08-24 16:59:32.000 237 33398.20 412.17 2290.51 29.33 2012-08-24 16:59:33.000 237 33398.22 412.21 2290.51 29.33 2012-08-24 16:59:34.000 237 33398.05 412.17 2290.53 29.33 2012-08-24 16:59:35.000 237 33397.97 412.15 2290.51 29.33 2012-08-24 16:59:36.000 237 33398.06 412.16 2290.55 29.33 2012-08-24 16:59:37.000 237 33398.00 412.19 2290.59 29.33 2012-08-24 16:59:38.000 237 33398.01 412.17 2290.64 29.33 2012-08-24 16:59:39.000 237 33398.00 412.19 2290.57 29.33 2012-08-24 16:59:40.000 237 33397.96 412.22 2290.58 29.33 2012-08-24 16:59:41.000 237 33397.81 412.22 2290.57 29.33 2012-08-24 16:59:42.000 237 33397.92 412.24 2290.58 29.33 2012-08-24 16:59:43.000 237 33397.90 412.22 2290.60 29.33 2012-08-24 16:59:44.000 237 33397.93 412.25 2290.57 29.33 2012-08-24 16:59:45.000 237 33397.79 412.21 2290.64 29.33 2012-08-24 16:59:46.000 237 33397.81 412.27 2290.59 29.33 2012-08-24 16:59:47.000 237 33397.75 412.25 2290.64 29.33 2012-08-24 16:59:48.000 237 33397.79 412.26 2290.58 29.33 2012-08-24 16:59:49.000 237 33397.80 412.24 2290.66 29.33 2012-08-24 16:59:50.000 237 33397.75 412.24 2290.71 29.33 2012-08-24 16:59:51.000 237 33397.67 412.20 2290.67 29.33 2012-08-24 16:59:52.000 237 33397.77 412.28 2290.65 29.33 2012-08-24 16:59:53.000 237 33397.65 412.26 2290.65 29.33 2012-08-24 16:59:54.000 237 33397.66 412.27 2290.64 29.33 2012-08-24 16:59:54.000 237 33397.59 412.28 2290.74 29.33 2012-08-24 16:59:56.000 237 33397.68 412.28 2290.70 29.33 2012-08-24 16:59:57.000 237 33397.61 412.31 2290.71 29.33 2012-08-24 16:59:58.000 237 33397.56 412.30 2290.70 29.33 2012-08-24 16:59:59.000 237 33397.64 412.28 2290.66 29.33 2012-08-24 17:00:00.000 237 33397.64 412.26 2290.74 29.33 2012-08-24 17:00:01.000 237 33397.57 412.23 2290.74 29.33 2012-08-24 17:00:02.000 237 33397.60 412.19 2290.73 29.33 2012-08-24 17:00:03.000 237 33397.59 412.26 2290.74 29.33 2012-08-24 17:00:04.000 237 33397.58 412.29 2290.74 29.33 2012-08-24 17:00:05.000 237 33397.59 412.25 2290.73 29.33 2012-08-24 17:00:06.000 237 33397.62 412.22 2290.79 29.33 2012-08-24 17:00:07.000 237 33397.66 412.23 2290.78 29.33 2012-08-24 17:00:07.000 237 33397.66 412.24 2290.83 29.33 2012-08-24 17:00:09.000 237 33397.65 412.19 2290.83 29.33 2012-08-24 17:00:10.000 237 33397.64 412.20 2290.73 29.33 2012-08-24 17:00:11.000 237 33397.64 412.21 2290.65 29.33 2012-08-24 17:00:12.000 237 33397.74 412.21 2290.80 29.33 2012-08-24 17:00:13.000 237 33397.69 412.21 2290.79 29.33 2012-08-24 17:00:14.000 237 33397.59 412.19 2290.82 29.33 2012-08-24 17:00:15.000 237 33397.55 412.22 2290.81 29.33 2012-08-24 17:00:16.000 237 33397.71 412.21 2290.80 29.33 2012-08-24 17:00:17.000 237 33397.66 412.18 2290.81 29.33 2012-08-24 17:00:18.000 237 33397.62 412.16 2290.76 29.33 2012-08-24 17:00:19.000 237 33397.72 412.17 2290.84 29.33 2012-08-24 17:00:20.000 237 33397.76 412.14 2290.72 29.33 2012-08-24 17:00:21.000 237 33397.68 412.17 2290.88 29.33 2012-08-24 17:00:22.000 237 33397.71 412.19 2290.74 29.33 2012-08-24 17:00:23.000 237 33397.66 412.18 2290.77 29.33 2012-08-24 17:00:24.000 237 33397.65 412.13 2290.74 29.33 2012-08-24 17:00:25.000 237 33397.65 412.10 2290.74 29.33 2012-08-24 17:00:26.000 237 33397.72 412.12 2290.64 29.33 2012-08-24 17:00:27.000 237 33397.62 412.15 2290.65 29.33 2012-08-24 17:00:28.000 237 33397.73 412.13 2290.75 29.33 2012-08-24 17:00:29.000 237 33397.71 412.14 2290.73 29.33 2012-08-24 17:00:30.000 237 33397.71 412.09 2290.74 29.33 2012-08-24 17:00:31.000 237 33397.70 412.07 2290.60 29.33 2012-08-24 17:00:32.000 237 33397.71 412.12 2290.74 29.33 2012-08-24 17:00:33.000 237 33397.71 412.12 2290.65 29.33 2012-08-24 17:00:34.000 237 33397.77 412.19 2290.67 29.33 2012-08-24 17:00:35.000 237 33397.71 412.15 2290.67 29.33 2012-08-24 17:00:36.000 237 33397.73 412.16 2290.77 29.33 2012-08-24 17:00:37.000 237 33397.83 412.17 2290.71 29.33 2012-08-24 17:00:38.000 237 33397.80 412.15 2290.68 29.33 2012-08-24 17:00:39.000 237 33397.75 412.16 2290.64 29.33 2012-08-24 17:00:40.000 237 33397.78 412.15 2290.70 29.33 2012-08-24 17:00:41.000 237 33397.68 412.15 2290.74 29.33 2012-08-24 17:00:42.000 237 33397.80 412.14 2290.59 29.33 2012-08-24 17:00:43.000 237 33397.73 412.19 2290.60 29.33 2012-08-24 17:00:44.000 237 33397.69 412.12 2290.67 29.33 2012-08-24 17:00:45.000 237 33397.69 412.18 2290.62 29.33 2012-08-24 17:00:46.000 237 33397.75 412.15 2290.58 29.33 2012-08-24 17:00:47.000 237 33397.74 412.14 2290.58 29.33 2012-08-24 17:00:48.000 237 33397.75 412.18 2290.53 29.33 2012-08-24 17:00:48.000 237 33397.68 412.22 2290.67 29.33 2012-08-24 17:00:50.000 237 33397.71 412.16 2290.58 29.33 2012-08-24 17:00:51.000 237 33397.65 412.15 2290.62 29.33 2012-08-24 17:00:52.000 237 33397.66 412.22 2290.61 29.33 2012-08-24 17:00:53.000 237 33397.64 412.18 2290.64 29.33 2012-08-24 17:00:54.000 237 33397.65 412.18 2290.62 29.33 2012-08-24 17:00:55.000 237 33397.67 412.18 2290.62 29.33 2012-08-24 17:00:56.000 237 33397.66 412.17 2290.59 29.33 2012-08-24 17:00:57.000 237 33397.59 412.22 2290.65 29.33 2012-08-24 17:00:58.000 237 33397.63 412.17 2290.62 29.33 2012-08-24 17:00:59.000 237 33397.54 412.21 2290.57 29.33 2012-08-24 17:01:00.000 237 33397.57 412.21 2290.60 29.33 2012-08-24 17:01:01.000 237 33397.49 412.24 2290.57 29.33 2012-08-24 17:01:01.000 237 33397.46 412.26 2290.48 29.33 2012-08-24 17:01:03.000 237 33397.50 412.22 2290.71 29.33 2012-08-24 17:01:04.000 237 33397.44 412.26 2290.59 29.33 2012-08-24 17:01:05.000 237 33397.39 412.22 2290.61 29.33 2012-08-24 17:01:06.000 237 33397.41 412.24 2290.61 29.33 2012-08-24 17:01:07.000 237 33397.38 412.21 2290.57 29.33 2012-08-24 17:01:08.000 237 33397.41 412.25 2290.58 29.33 2012-08-24 17:01:09.000 237 33397.31 412.25 2290.67 29.33 2012-08-24 17:01:10.000 237 33397.42 412.23 2290.70 29.33 2012-08-24 17:01:11.000 237 33397.40 412.23 2290.68 29.33 2012-08-24 17:01:12.000 237 33397.38 412.26 2290.68 29.33 2012-08-24 17:01:13.000 237 33397.40 412.27 2290.71 29.33 2012-08-24 17:01:14.000 237 33397.34 412.20 2290.70 29.33 2012-08-24 17:01:15.000 237 33397.29 412.22 2290.68 29.33 2012-08-24 17:01:16.000 237 33397.35 412.23 2290.64 29.33 2012-08-24 17:01:17.000 237 33397.31 412.21 2290.66 29.33 2012-08-24 17:01:18.000 237 33397.37 412.21 2290.76 29.33 2012-08-24 17:01:19.000 237 33397.33 412.18 2290.67 29.33 2012-08-24 17:01:20.000 237 33397.31 412.21 2290.73 29.33 2012-08-24 17:01:21.000 237 33397.32 412.23 2290.72 29.33 2012-08-24 17:01:22.000 237 33397.36 412.19 2290.65 29.33 2012-08-24 17:01:23.000 237 33397.33 412.15 2290.62 29.33 2012-08-24 17:01:24.000 237 33397.34 412.15 2290.73 29.33 2012-08-24 17:01:25.000 237 33397.38 412.19 2290.76 29.33 2012-08-24 17:01:26.000 237 33397.38 412.21 2290.77 29.33 2012-08-24 17:01:27.000 237 33397.42 412.19 2290.68 29.33 2012-08-24 17:01:28.000 237 33397.29 412.19 2290.77 29.33 2012-08-24 17:01:29.000 237 33397.34 412.16 2290.77 29.33 2012-08-24 17:01:30.000 237 33397.36 412.21 2290.73 29.33 2012-08-24 17:01:31.000 237 33397.43 412.15 2290.64 29.33 2012-08-24 17:01:32.000 237 33397.19 412.13 2290.69 29.33 2012-08-24 17:01:33.000 237 33397.36 412.13 2290.66 29.33 2012-08-24 17:01:34.000 237 33397.44 412.17 2290.76 29.33 2012-08-24 17:01:35.000 237 33397.41 412.15 2290.77 29.33 2012-08-24 17:01:36.000 237 33397.42 412.16 2290.82 29.33 2012-08-24 17:01:37.000 237 33397.43 412.16 2290.71 29.33 2012-08-24 17:01:38.000 237 33397.39 412.13 2290.79 29.33 2012-08-24 17:01:39.000 237 33397.35 412.13 2290.75 29.33 2012-08-24 17:01:40.000 237 33397.51 412.10 2290.68 29.33 2012-08-24 17:01:41.000 237 33397.38 412.09 2290.68 29.33 2012-08-24 17:01:42.000 237 33397.41 412.09 2290.74 29.33 2012-08-24 17:01:42.000 237 33397.46 412.13 2290.77 29.33 2012-08-24 17:01:44.000 237 33397.46 412.12 2290.72 29.33 2012-08-24 17:01:45.000 237 33397.46 412.12 2290.70 29.33 2012-08-24 17:01:46.000 237 33397.47 412.11 2290.65 29.33 2012-08-24 17:01:47.000 237 33397.38 412.12 2290.57 29.33 2012-08-24 17:01:48.000 237 33397.40 412.14 2290.64 29.33 2012-08-24 17:01:49.000 237 33397.41 412.12 2290.59 29.33 2012-08-24 17:01:50.000 237 33397.46 412.12 2290.61 29.33 2012-08-24 17:01:51.000 237 33397.49 412.16 2290.67 29.33 2012-08-24 17:01:52.000 237 33397.42 412.13 2290.66 29.33 2012-08-24 17:01:53.000 237 33397.31 412.12 2290.65 29.33 2012-08-24 17:01:54.000 237 33397.45 412.12 2290.71 29.33 2012-08-24 17:01:55.000 237 33397.48 412.16 2290.62 29.33 2012-08-24 17:01:55.000 237 33397.41 412.14 2290.64 29.33 2012-08-24 17:01:57.000 237 33397.41 412.14 2290.69 29.33 2012-08-24 17:01:58.000 237 33397.48 412.15 2290.66 29.33 2012-08-24 17:01:59.000 237 33397.38 412.19 2290.72 29.33 2012-08-24 17:02:00.000 237 33397.50 412.14 2290.64 29.33 2012-08-24 17:02:01.000 237 33397.50 412.13 2290.67 29.33 2012-08-24 17:02:02.000 237 33397.45 412.19 2290.62 29.33 2012-08-24 17:02:03.000 237 33397.50 412.15 2290.67 29.33 2012-08-24 17:02:04.000 237 33397.46 412.18 2290.64 29.33 2012-08-24 17:02:05.000 237 33397.36 412.17 2290.64 29.33 2012-08-24 17:02:06.000 237 33397.45 412.12 2290.66 29.33 2012-08-24 17:02:07.000 237 33397.41 412.12 2290.69 29.33 2012-08-24 17:02:08.000 237 33397.43 412.13 2290.66 29.33 2012-08-24 17:02:09.000 237 33397.47 412.20 2290.71 29.33 2012-08-24 17:02:10.000 237 33397.41 412.14 2290.61 29.33 2012-08-24 17:02:11.000 237 33397.50 412.13 2290.60 29.33 2012-08-24 17:02:12.000 237 33397.46 412.15 2290.70 29.33 2012-08-24 17:02:13.000 237 33397.49 412.14 2290.66 29.33 2012-08-24 17:02:14.000 237 33397.42 412.16 2290.66 29.33 2012-08-24 17:02:15.000 237 33397.42 412.17 2290.64 29.33 2012-08-24 17:02:16.000 237 33397.44 412.16 2290.64 29.33 2012-08-24 17:02:17.000 237 33397.41 412.13 2290.64 29.33 2012-08-24 17:02:18.000 237 33397.46 412.15 2290.68 29.33 2012-08-24 17:02:19.000 237 33397.37 412.21 2290.68 29.33 2012-08-24 17:02:20.000 237 33397.37 412.17 2290.68 29.33 2012-08-24 17:02:21.000 237 33397.42 412.18 2290.71 29.33 2012-08-24 17:02:22.000 237 33397.38 412.21 2290.70 29.33 2012-08-24 17:02:23.000 237 33397.43 412.21 2290.62 29.33 2012-08-24 17:02:24.000 237 33397.50 412.22 2290.67 29.33 2012-08-24 17:02:25.000 237 33397.46 412.26 2290.66 29.33 2012-08-24 17:02:26.000 237 33397.43 412.23 2290.67 29.33 2012-08-24 17:02:27.000 237 33397.49 412.25 2290.68 29.33 2012-08-24 17:02:28.000 237 33397.31 412.25 2290.67 29.33 2012-08-24 17:02:29.000 237 33397.29 412.25 2290.64 29.33 2012-08-24 17:02:30.000 237 33397.38 412.27 2290.68 29.33 2012-08-24 17:02:31.000 237 33397.44 412.28 2290.69 29.33 2012-08-24 17:02:32.000 237 33397.36 412.35 2290.67 29.33 2012-08-24 17:02:33.000 237 33397.28 412.30 2290.69 29.33 2012-08-24 17:02:34.000 237 33397.32 412.30 2290.70 29.33 2012-08-24 17:02:35.000 237 33397.30 412.34 2290.73 29.33 2012-08-24 17:02:36.000 237 33397.35 412.33 2290.66 29.33 2012-08-24 17:02:36.000 237 33397.44 412.35 2290.64 29.33 2012-08-24 17:02:38.000 237 33397.43 412.36 2290.77 29.33 2012-08-24 17:02:39.000 237 33397.29 412.39 2290.68 29.33 2012-08-24 17:02:40.000 237 33397.36 412.35 2290.70 29.33 2012-08-24 17:02:41.000 237 33397.30 412.37 2290.64 29.33 2012-08-24 17:02:42.000 237 33397.37 412.38 2290.70 29.33 2012-08-24 17:02:43.000 237 33397.37 412.36 2290.74 29.33 2012-08-24 17:02:44.000 237 33397.34 412.34 2290.69 29.33 2012-08-24 17:02:45.000 237 33397.36 412.34 2290.70 29.33 2012-08-24 17:02:46.000 237 33397.34 412.35 2290.73 29.33 2012-08-24 17:02:47.000 237 33397.35 412.36 2290.74 29.33 2012-08-24 17:02:48.000 237 33397.36 412.37 2290.79 29.33 2012-08-24 17:02:49.000 237 33397.44 412.36 2290.70 29.33 2012-08-24 17:02:49.000 237 33397.38 412.35 2290.72 29.33 2012-08-24 17:02:51.000 237 33397.28 412.39 2290.81 29.33 2012-08-24 17:02:52.000 237 33397.40 412.40 2290.74 29.33 2012-08-24 17:02:53.000 237 33397.36 412.42 2290.73 29.33 2012-08-24 17:02:54.000 237 33397.38 412.36 2290.77 29.33 2012-08-24 17:02:55.000 237 33397.41 412.38 2290.79 29.33 2012-08-24 17:02:56.000 237 33397.47 412.35 2290.71 29.33 2012-08-24 17:02:57.000 237 33397.32 412.38 2290.64 29.33 2012-08-24 17:02:58.000 237 33397.48 412.40 2290.79 29.33 2012-08-24 17:02:59.000 237 33397.46 412.36 2290.70 29.33 2012-08-24 17:03:00.000 237 33397.42 412.38 2290.76 29.33 2012-08-24 17:03:01.000 237 33397.40 412.42 2290.76 29.33 2012-08-24 17:03:02.000 237 33397.41 412.42 2290.74 29.33 2012-08-24 17:03:03.000 237 33397.54 412.41 2290.70 29.33 2012-08-24 17:03:04.000 237 33397.48 412.40 2290.74 29.33 2012-08-24 17:03:05.000 237 33397.46 412.37 2290.69 29.33 2012-08-24 17:03:06.000 237 33397.54 412.41 2290.76 29.33 2012-08-24 17:03:07.000 237 33397.47 412.44 2290.77 29.33 2012-08-24 17:03:08.000 237 33397.56 412.45 2290.82 29.33 2012-08-24 17:03:09.000 237 33397.47 412.48 2290.74 29.33 2012-08-24 17:03:10.000 237 33397.51 412.42 2290.78 29.33 2012-08-24 17:03:11.000 237 33397.55 412.42 2290.73 29.33 2012-08-24 17:03:12.000 237 33397.56 412.42 2290.67 29.33 2012-08-24 17:03:13.000 237 33397.56 412.43 2290.67 29.33 2012-08-24 17:03:14.000 237 33397.52 412.43 2290.68 29.33 2012-08-24 17:03:15.000 237 33397.60 412.44 2290.68 29.33 2012-08-24 17:03:16.000 237 33397.59 412.46 2290.74 29.33 2012-08-24 17:03:17.000 237 33397.58 412.46 2290.70 29.33 2012-08-24 17:03:18.000 237 33397.47 412.49 2290.74 29.33 2012-08-24 17:03:19.000 237 33397.54 412.47 2290.68 29.33 2012-08-24 17:03:20.000 237 33397.54 412.47 2290.70 29.33 2012-08-24 17:03:21.000 237 33397.56 412.47 2290.79 29.33 2012-08-24 17:03:22.000 237 33397.55 412.46 2290.65 29.33 2012-08-24 17:03:23.000 237 33397.57 412.47 2290.71 29.33 2012-08-24 17:03:24.000 237 33397.54 412.51 2290.74 29.33 2012-08-24 17:03:25.000 237 33397.64 412.48 2290.76 29.33 2012-08-24 17:03:26.000 237 33397.49 412.52 2290.65 29.33 2012-08-24 17:03:27.000 237 33397.59 412.51 2290.77 29.33 2012-08-24 17:03:28.000 237 33397.51 412.47 2290.73 29.33 2012-08-24 17:03:29.000 237 33397.49 412.50 2290.71 29.33 2012-08-24 17:03:30.000 237 33397.49 412.52 2290.71 29.33 2012-08-24 17:03:30.000 237 33397.50 412.51 2290.76 29.33 2012-08-24 17:03:32.000 237 33397.47 412.59 2290.74 29.33 2012-08-24 17:03:33.000 237 33397.44 412.60 2290.69 29.33 2012-08-24 17:03:34.000 237 33397.48 412.60 2290.68 29.33 2012-08-24 17:03:35.000 237 33397.49 412.61 2290.67 29.33 2012-08-24 17:03:36.000 237 33397.50 412.66 2290.79 29.33 2012-08-24 17:03:37.000 237 33397.46 412.60 2290.71 29.33 2012-08-24 17:03:38.000 237 33397.50 412.60 2290.80 29.33 2012-08-24 17:03:39.000 237 33397.38 412.61 2290.77 29.33 2012-08-24 17:03:40.000 237 33397.44 412.60 2290.73 29.33 2012-08-24 17:03:41.000 237 33397.40 412.61 2290.76 29.33 2012-08-24 17:03:42.000 237 33397.45 412.60 2290.82 29.33 2012-08-24 17:03:43.000 237 33397.36 412.59 2290.84 29.33 2012-08-24 17:03:43.000 237 33397.32 412.60 2290.77 29.33 2012-08-24 17:03:45.000 237 33397.38 412.65 2290.79 29.33 2012-08-24 17:03:46.000 237 33397.43 412.65 2290.79 29.33 2012-08-24 17:03:47.000 237 33397.39 412.69 2290.79 29.33 2012-08-24 17:03:48.000 237 33397.41 412.65 2290.86 29.33 2012-08-24 17:03:49.000 237 33397.38 412.64 2290.82 29.33 2012-08-24 17:03:50.000 237 33397.41 412.66 2290.92 29.33 2012-08-24 17:03:51.000 237 33397.50 412.63 2290.75 29.33 2012-08-24 17:03:52.000 237 33397.51 412.65 2290.87 29.33 2012-08-24 17:03:53.000 237 33397.44 412.67 2290.80 29.33 2012-08-24 17:03:54.000 237 33397.53 412.70 2290.84 29.33 2012-08-24 17:03:55.000 237 33397.43 412.64 2290.84 29.33 2012-08-24 17:03:56.000 237 33397.51 412.64 2290.92 29.33 2012-08-24 17:03:57.000 237 33397.55 412.65 2290.79 29.33 2012-08-24 17:03:58.000 237 33397.53 412.64 2290.84 29.33 2012-08-24 17:03:59.000 237 33397.52 412.63 2290.86 29.33 2012-08-24 17:04:00.000 237 33397.61 412.63 2290.88 29.33 2012-08-24 17:04:01.000 237 33397.63 412.67 2290.84 29.33 2012-08-24 17:04:02.000 237 33397.59 412.63 2290.76 29.33 2012-08-24 17:04:03.000 237 33397.61 412.61 2290.80 29.33 2012-08-24 17:04:04.000 237 33397.65 412.68 2290.77 29.33 2012-08-24 17:04:05.000 237 33397.69 412.67 2290.80 29.33 2012-08-24 17:04:06.000 237 33397.71 412.65 2290.83 29.33 2012-08-24 17:04:07.000 237 33397.72 412.63 2290.84 29.33 2012-08-24 17:04:08.000 237 33397.74 412.63 2290.72 29.33 2012-08-24 17:04:09.000 237 33397.76 412.61 2290.73 29.33 2012-08-24 17:04:10.000 237 33397.72 412.62 2290.85 29.33 2012-08-24 17:04:11.000 237 33397.82 412.61 2290.80 29.33 2012-08-24 17:04:12.000 237 33397.84 412.64 2290.88 29.33 2012-08-24 17:04:13.000 237 33397.79 412.62 2290.83 29.33 2012-08-24 17:04:14.000 237 33397.89 412.63 2290.79 29.33 2012-08-24 17:04:15.000 237 33397.82 412.62 2290.74 29.33 2012-08-24 17:04:16.000 237 33397.94 412.60 2290.80 29.33 2012-08-24 17:04:17.000 237 33397.96 412.60 2290.73 29.33 2012-08-24 17:04:18.000 237 33397.96 412.62 2290.75 29.33 2012-08-24 17:04:19.000 237 33398.04 412.62 2290.80 29.33 2012-08-24 17:04:20.000 237 33398.09 412.60 2290.78 29.33 2012-08-24 17:04:21.000 237 33398.03 412.63 2290.76 29.33 2012-08-24 17:04:22.000 237 33398.04 412.60 2290.82 29.33 2012-08-24 17:04:23.000 237 33398.09 412.60 2290.85 29.33 2012-08-24 17:04:24.000 237 33398.13 412.62 2290.75 29.33 2012-08-24 17:04:24.000 237 33398.12 412.61 2290.75 29.33 2012-08-24 17:04:26.000 237 33398.18 412.60 2290.81 29.33 2012-08-24 17:04:27.000 237 33398.15 412.63 2290.73 29.33 2012-08-24 17:04:28.000 237 33398.14 412.58 2290.79 29.33 2012-08-24 17:04:29.000 237 33398.19 412.62 2290.79 29.33 2012-08-24 17:04:30.000 237 33398.22 412.60 2290.73 29.33 2012-08-24 17:04:31.000 237 33398.27 412.60 2290.70 29.33 2012-08-24 17:04:32.000 237 33398.17 412.64 2290.73 29.33 2012-08-24 17:04:33.000 237 33398.25 412.59 2290.67 29.33 2012-08-24 17:04:34.000 237 33398.28 412.59 2290.70 29.33 2012-08-24 17:04:35.000 237 33398.23 412.59 2290.72 29.33 2012-08-24 17:04:36.000 237 33398.29 412.63 2290.70 29.33 2012-08-24 17:04:37.000 237 33398.22 412.63 2290.65 29.33 2012-08-24 17:04:37.000 237 33398.23 412.63 2290.79 29.33 2012-08-24 17:04:39.000 237 33398.21 412.61 2290.70 29.33 2012-08-24 17:04:40.000 237 33398.29 412.65 2290.61 29.33 2012-08-24 17:04:41.000 237 33398.24 412.66 2290.67 29.33 2012-08-24 17:04:42.000 237 33398.28 412.66 2290.69 29.33 2012-08-24 17:04:43.000 237 33398.35 412.66 2290.69 29.33 2012-08-24 17:04:44.000 237 33398.25 412.66 2290.58 29.33 2012-08-24 17:04:45.000 237 33398.27 412.65 2290.64 29.33 2012-08-24 17:04:46.000 237 33398.33 412.66 2290.66 29.33 2012-08-24 17:04:47.000 237 33398.24 412.64 2290.73 29.33 2012-08-24 17:04:48.000 237 33398.25 412.67 2290.69 29.33 2012-08-24 17:04:49.000 237 33398.29 412.69 2290.68 29.33 2012-08-24 17:04:50.000 237 33398.27 412.65 2290.65 29.33 2012-08-24 17:04:51.000 237 33398.32 412.70 2290.76 29.33 2012-08-24 17:04:52.000 237 33398.34 412.69 2290.73 29.33 2012-08-24 17:04:53.000 237 33398.28 412.68 2290.71 29.33 2012-08-24 17:04:54.000 237 33398.32 412.71 2290.69 29.33 2012-08-24 17:04:55.000 237 33398.31 412.75 2290.70 29.33 2012-08-24 17:04:56.000 237 33398.27 412.75 2290.71 29.33 2012-08-24 17:04:57.000 237 33398.25 412.74 2290.64 29.33 2012-08-24 17:04:58.000 237 33398.36 412.76 2290.68 29.33 2012-08-24 17:04:59.000 237 33398.25 412.74 2290.67 29.33 2012-08-24 17:05:00.000 237 33398.31 412.74 2290.69 29.33 2012-08-24 17:05:01.000 237 33398.23 412.73 2290.73 29.33 2012-08-24 17:05:02.000 237 33398.25 412.74 2290.68 29.33 2012-08-24 17:05:03.000 237 33398.26 412.73 2290.69 29.33 2012-08-24 17:05:04.000 237 33398.32 412.73 2290.74 29.33 2012-08-24 17:05:05.000 237 33398.27 412.74 2290.73 29.33 2012-08-24 17:05:06.000 237 33398.28 412.73 2290.77 29.33 2012-08-24 17:05:07.000 237 33398.24 412.74 2290.74 29.33 2012-08-24 17:05:08.000 237 33398.18 412.75 2290.68 29.33 2012-08-24 17:05:09.000 237 33398.21 412.80 2290.65 29.33 2012-08-24 17:05:10.000 237 33398.23 412.77 2290.74 29.33 2012-08-24 17:05:11.000 237 33398.15 412.78 2290.77 29.33 2012-08-24 17:05:12.000 237 33398.22 412.76 2290.71 29.33 2012-08-24 17:05:13.000 237 33398.25 412.75 2290.75 29.33 2012-08-24 17:05:14.000 237 33398.31 412.84 2290.74 29.33 2012-08-24 17:05:15.000 237 33398.19 412.80 2290.73 29.33 2012-08-24 17:05:16.000 237 33398.31 412.79 2290.77 29.33 2012-08-24 17:05:17.000 237 33398.34 412.78 2290.84 29.33 2012-08-24 17:05:18.000 237 33398.25 412.78 2290.74 29.33 2012-08-24 17:05:18.000 237 33398.28 412.77 2290.82 29.33 2012-08-24 17:05:20.000 237 33398.37 412.78 2290.79 29.33 2012-08-24 17:05:21.000 237 33398.33 412.79 2290.76 29.33 2012-08-24 17:05:22.000 237 33398.33 412.80 2290.79 29.33 2012-08-24 17:05:23.000 237 33398.30 412.75 2290.74 29.33 2012-08-24 17:05:24.000 237 33398.39 412.78 2290.78 29.33 2012-08-24 17:05:25.000 237 33398.43 412.75 2290.81 29.33 2012-08-24 17:05:26.000 237 33398.36 412.76 2290.73 29.33 2012-08-24 17:05:27.000 237 33398.39 412.78 2290.71 29.33 2012-08-24 17:05:28.000 237 33398.50 412.76 2290.75 29.33 2012-08-24 17:05:29.000 237 33398.53 412.74 2290.78 29.33 2012-08-24 17:05:30.000 237 33398.44 412.76 2290.88 29.33 2012-08-24 17:05:31.000 237 33398.47 412.72 2290.70 29.33 2012-08-24 17:05:31.000 237 33398.50 412.76 2290.80 29.33 2012-08-24 17:05:33.000 237 33398.46 412.71 2290.69 29.33 2012-08-24 17:05:34.000 237 33398.56 412.71 2290.73 29.33 2012-08-24 17:05:35.000 237 33398.58 412.71 2290.70 29.33 2012-08-24 17:05:36.000 237 33398.66 412.72 2290.70 29.33 2012-08-24 17:05:37.000 237 33398.58 412.69 2290.76 29.33 2012-08-24 17:05:38.000 237 33398.71 412.70 2290.70 29.33 2012-08-24 17:05:39.000 237 33398.66 412.70 2290.76 29.33 2012-08-24 17:05:40.000 237 33398.70 412.66 2290.72 29.33 2012-08-24 17:05:41.000 237 33398.72 412.62 2290.71 29.33 2012-08-24 17:05:42.000 237 33398.72 412.69 2290.68 29.33 2012-08-24 17:05:43.000 237 33398.74 412.63 2290.67 29.32 2012-08-24 17:05:44.000 237 33398.79 412.63 2290.70 29.32 2012-08-24 17:05:45.000 237 33398.86 412.65 2290.67 29.33 2012-08-24 17:05:46.000 237 33398.72 412.57 2290.73 29.33 2012-08-24 17:05:47.000 237 33398.79 412.59 2290.70 29.32 2012-08-24 17:05:48.000 237 33398.90 412.57 2290.63 29.33 2012-08-24 17:05:49.000 237 33398.92 412.61 2290.72 29.32 2012-08-24 17:05:50.000 237 33399.01 412.58 2290.70 29.32 2012-08-24 17:05:51.000 237 33398.86 412.54 2290.65 29.33 2012-08-24 17:05:52.000 237 33398.97 412.51 2290.64 29.33 2012-08-24 17:05:53.000 237 33399.05 412.53 2290.62 29.33 2012-08-24 17:05:54.000 237 33399.04 412.53 2290.65 29.32 2012-08-24 17:05:55.000 237 33399.08 412.52 2290.56 29.33 2012-08-24 17:05:56.000 237 33399.10 412.53 2290.58 29.33 2012-08-24 17:05:57.000 237 33399.07 412.51 2290.58 29.33 2012-08-24 17:05:58.000 237 33399.12 412.52 2290.49 29.33 2012-08-24 17:05:59.000 237 33399.11 412.51 2290.53 29.33 2012-08-24 17:06:00.000 237 33399.12 412.51 2290.57 29.33 2012-08-24 17:06:01.000 237 33399.10 412.51 2290.60 29.32 2012-08-24 17:06:02.000 237 33399.12 412.51 2290.58 29.32 2012-08-24 17:06:03.000 237 33399.12 412.54 2290.55 29.32 2012-08-24 17:06:04.000 237 33399.14 412.54 2290.62 29.33 2012-08-24 17:06:05.000 237 33399.15 412.52 2290.60 29.33 2012-08-24 17:06:06.000 237 33399.16 412.50 2290.57 29.33 2012-08-24 17:06:07.000 237 33399.20 412.46 2290.58 29.33 2012-08-24 17:06:08.000 237 33399.27 412.49 2290.51 29.33 2012-08-24 17:06:09.000 237 33399.13 412.51 2290.64 29.33 2012-08-24 17:06:10.000 237 33399.23 412.41 2290.61 29.33 2012-08-24 17:06:11.000 237 33399.25 412.47 2290.57 29.33 2012-08-24 17:06:12.000 237 33399.24 412.48 2290.57 29.33 2012-08-24 17:06:12.000 237 33399.23 412.48 2290.51 29.33 2012-08-24 17:06:14.000 237 33399.20 412.44 2290.52 29.33 2012-08-24 17:06:15.000 237 33399.27 412.46 2290.53 29.33 2012-08-24 17:06:16.000 237 33399.16 412.48 2290.49 29.33 2012-08-24 17:06:17.000 237 33399.13 412.46 2290.47 29.33 2012-08-24 17:06:18.000 237 33399.21 412.46 2290.52 29.32 2012-08-24 17:06:19.000 237 33399.21 412.47 2290.39 29.32 2012-08-24 17:06:20.000 237 33399.19 412.47 2290.49 29.32 2012-08-24 17:06:21.000 237 33399.20 412.51 2290.49 29.33 2012-08-24 17:06:22.000 237 33399.15 412.46 2290.43 29.33 2012-08-24 17:06:23.000 237 33399.23 412.44 2290.44 29.32 2012-08-24 17:06:24.000 237 33399.21 412.50 2290.46 29.33 2012-08-24 17:06:25.000 237 33399.26 412.48 2290.51 29.33 2012-08-24 17:06:25.000 237 33399.18 412.53 2290.45 29.33 2012-08-24 17:06:27.000 237 33399.19 412.48 2290.61 29.33 2012-08-24 17:06:28.000 237 33399.29 412.49 2290.48 29.32 2012-08-24 17:06:29.000 237 33399.21 412.46 2290.48 29.33 2012-08-24 17:06:30.000 237 33399.21 412.48 2290.52 29.32 2012-08-24 17:06:31.000 237 33399.20 412.49 2290.51 29.32 2012-08-24 17:06:32.000 237 33399.29 412.49 2290.45 29.33 2012-08-24 17:06:33.000 237 33399.28 412.44 2290.52 29.33 2012-08-24 17:06:34.000 237 33399.26 412.47 2290.53 29.33 2012-08-24 17:06:35.000 237 33399.28 412.44 2290.52 29.33 2012-08-24 17:06:36.000 237 33399.32 412.47 2290.49 29.33 2012-08-24 17:06:37.000 237 33399.26 412.44 2290.48 29.33 2012-08-24 17:06:38.000 237 33399.36 412.47 2290.43 29.32 2012-08-24 17:06:39.000 237 33399.30 412.44 2290.48 29.32 2012-08-24 17:06:40.000 237 33399.36 412.43 2290.45 29.33 2012-08-24 17:06:41.000 237 33399.40 412.40 2290.42 29.33 2012-08-24 17:06:42.000 237 33399.40 412.40 2290.43 29.33 2012-08-24 17:06:43.000 237 33399.37 412.36 2290.40 29.32 2012-08-24 17:06:44.000 237 33399.42 412.38 2290.43 29.33 2012-08-24 17:06:45.000 237 33399.38 412.38 2290.47 29.32 2012-08-24 17:06:46.000 237 33399.47 412.37 2290.52 29.33 2012-08-24 17:06:47.000 237 33399.44 412.34 2290.51 29.33 2012-08-24 17:06:48.000 237 33399.43 412.39 2290.57 29.32 2012-08-24 17:06:49.000 237 33399.46 412.34 2290.52 29.32 2012-08-24 17:06:50.000 237 33399.53 412.36 2290.55 29.33 2012-08-24 17:06:51.000 237 33399.64 412.37 2290.45 29.33 2012-08-24 17:06:52.000 237 33399.54 412.33 2290.43 29.33 2012-08-24 17:06:53.000 237 33399.50 412.31 2290.42 29.32 2012-08-24 17:06:54.000 237 33399.60 412.32 2290.46 29.32 2012-08-24 17:06:55.000 237 33399.63 412.33 2290.47 29.32 2012-08-24 17:06:56.000 237 33399.62 412.26 2290.47 29.32 2012-08-24 17:06:57.000 237 33399.68 412.26 2290.40 29.32 2012-08-24 17:06:58.000 237 33399.80 412.23 2290.48 29.32 2012-08-24 17:06:59.000 237 33399.68 412.24 2290.45 29.32 2012-08-24 17:07:00.000 237 33399.73 412.21 2290.39 29.32 2012-08-24 17:07:01.000 237 33399.77 412.19 2290.43 29.32 2012-08-24 17:07:02.000 237 33399.75 412.19 2290.45 29.32 2012-08-24 17:07:03.000 237 33399.79 412.13 2290.48 29.33 2012-08-24 17:07:04.000 237 33399.83 412.16 2290.44 29.32 2012-08-24 17:07:05.000 237 33399.85 412.13 2290.45 29.32 2012-08-24 17:07:06.000 237 33399.88 412.17 2290.31 29.32 2012-08-24 17:07:06.000 237 33399.97 412.12 2290.43 29.32 2012-08-24 17:07:08.000 237 33399.89 412.13 2290.31 29.32 2012-08-24 17:07:09.000 237 33400.01 412.14 2290.36 29.32 2012-08-24 17:07:10.000 237 33399.97 412.13 2290.30 29.32 2012-08-24 17:07:11.000 237 33399.98 412.06 2290.24 29.32 2012-08-24 17:07:12.000 237 33400.04 412.05 2290.29 29.32 2012-08-24 17:07:13.000 237 33400.02 412.07 2290.37 29.32 2012-08-24 17:07:14.000 237 33400.03 412.10 2290.29 29.32 2012-08-24 17:07:15.000 237 33400.03 412.08 2290.22 29.32 2012-08-24 17:07:16.000 237 33400.04 412.10 2290.31 29.32 2012-08-24 17:07:17.000 237 33400.07 412.11 2290.31 29.32 2012-08-24 17:07:18.000 237 33400.04 412.03 2290.29 29.32 2012-08-24 17:07:19.000 237 33400.08 412.05 2290.30 29.32 2012-08-24 17:07:19.000 237 33400.00 412.00 2290.24 29.32 2012-08-24 17:07:21.000 237 33400.06 412.02 2290.23 29.32 2012-08-24 17:07:22.000 237 33400.18 412.03 2290.24 29.32 2012-08-24 17:07:23.000 237 33400.14 411.99 2290.17 29.32 2012-08-24 17:07:24.000 237 33400.11 412.04 2290.16 29.32 2012-08-24 17:07:25.000 237 33400.16 411.97 2290.24 29.32 2012-08-24 17:07:26.000 237 33400.26 411.95 2290.12 29.32 2012-08-24 17:07:27.000 237 33400.08 411.92 2290.22 29.32 2012-08-24 17:07:28.000 237 33400.13 411.97 2290.20 29.32 2012-08-24 17:07:29.000 237 33400.16 411.95 2290.12 29.32 2012-08-24 17:07:30.000 237 33400.14 411.96 2290.08 29.32 2012-08-24 17:07:31.000 237 33400.16 411.94 2290.09 29.33 2012-08-24 17:07:32.000 237 33400.16 411.98 2290.13 29.33 2012-08-24 17:07:33.000 237 33400.23 411.90 2290.03 29.33 2012-08-24 17:07:34.000 237 33400.16 411.88 2290.15 29.32 2012-08-24 17:07:35.000 237 33400.20 411.90 2290.09 29.32 2012-08-24 17:07:36.000 237 33400.29 411.90 2290.08 29.32 2012-08-24 17:07:37.000 237 33400.26 411.89 2290.07 29.32 2012-08-24 17:07:38.000 237 33400.26 411.84 2290.15 29.32 2012-08-24 17:07:39.000 237 33400.28 411.82 2290.09 29.32 2012-08-24 17:07:40.000 237 33400.28 411.85 2290.08 29.32 2012-08-24 17:07:41.000 237 33400.32 411.88 2290.07 29.32 2012-08-24 17:07:42.000 237 33400.31 411.76 2290.08 29.33 2012-08-24 17:07:43.000 237 33400.35 411.82 2290.05 29.32 2012-08-24 17:07:44.000 237 33400.39 411.79 2290.08 29.32 2012-08-24 17:07:45.000 237 33400.41 411.80 2290.06 29.32 2012-08-24 17:07:46.000 237 33400.27 411.79 2290.13 29.32 2012-08-24 17:07:47.000 237 33400.36 411.78 2290.06 29.32 2012-08-24 17:07:48.000 237 33400.43 411.77 2290.06 29.32 2012-08-24 17:07:49.000 237 33400.39 411.81 2289.95 29.32 2012-08-24 17:07:50.000 237 33400.42 411.74 2290.01 29.32 2012-08-24 17:07:51.000 237 33400.42 411.77 2290.01 29.32 2012-08-24 17:07:52.000 237 33400.38 411.72 2290.02 29.32 2012-08-24 17:07:53.000 237 33400.48 411.74 2289.99 29.32 2012-08-24 17:07:54.000 237 33400.39 411.73 2289.99 29.32 2012-08-24 17:07:55.000 237 33400.53 411.72 2290.03 29.32 2012-08-24 17:07:56.000 237 33400.47 411.67 2289.99 29.32 2012-08-24 17:07:57.000 237 33400.35 411.73 2289.93 29.33 2012-08-24 17:07:58.000 237 33400.46 411.68 2289.97 29.32 2012-08-24 17:07:59.000 237 33400.42 411.66 2289.90 29.32 2012-08-24 17:08:00.000 237 33400.51 411.63 2289.94 29.32 2012-08-24 17:08:00.000 237 33400.44 411.66 2290.00 29.32 2012-08-24 17:08:02.000 237 33400.40 411.66 2289.91 29.32 2012-08-24 17:08:03.000 237 33400.45 411.63 2289.96 29.32 2012-08-24 17:08:04.000 237 33400.54 411.61 2289.86 29.32 2012-08-24 17:08:05.000 237 33400.50 411.58 2289.96 29.32 2012-08-24 17:08:06.000 237 33400.54 411.57 2289.86 29.32 2012-08-24 17:08:07.000 237 33400.62 411.59 2289.93 29.32 2012-08-24 17:08:08.000 237 33400.64 411.56 2289.93 29.32 2012-08-24 17:08:09.000 237 33400.51 411.55 2289.90 29.32 2012-08-24 17:08:10.000 237 33400.64 411.57 2289.87 29.32 2012-08-24 17:08:11.000 237 33400.56 411.54 2289.91 29.32 2012-08-24 17:08:12.000 237 33400.73 411.54 2289.77 29.32 2012-08-24 17:08:13.000 237 33400.72 411.54 2289.95 29.32 2012-08-24 17:08:13.000 237 33400.66 411.51 2289.91 29.32 2012-08-24 17:08:15.000 237 33400.66 411.49 2289.89 29.32 2012-08-24 17:08:16.000 237 33400.68 411.48 2289.79 29.32 2012-08-24 17:08:17.000 237 33400.60 411.44 2289.86 29.32 2012-08-24 17:08:18.000 237 33400.69 411.49 2289.90 29.32 2012-08-24 17:08:19.000 237 33400.72 411.50 2289.76 29.32 2012-08-24 17:08:20.000 237 33400.70 411.50 2289.84 29.32 2012-08-24 17:08:21.000 237 33400.80 411.49 2289.83 29.32 2012-08-24 17:08:22.000 237 33400.67 411.50 2289.81 29.32 2012-08-24 17:08:23.000 237 33400.66 411.46 2289.87 29.32 2012-08-24 17:08:24.000 237 33400.64 411.49 2289.75 29.32 2012-08-24 17:08:25.000 237 33400.69 411.43 2289.78 29.32 2012-08-24 17:08:26.000 237 33400.68 411.47 2289.83 29.32 2012-08-24 17:08:27.000 237 33400.67 411.43 2289.77 29.32 2012-08-24 17:08:28.000 237 33400.92 411.50 2289.76 29.32 2012-08-24 17:08:29.000 237 33400.72 411.46 2289.76 29.32 2012-08-24 17:08:30.000 237 33400.67 411.48 2289.82 29.32 2012-08-24 17:08:31.000 237 33400.85 411.45 2289.78 29.32 2012-08-24 17:08:32.000 237 33400.73 411.43 2289.81 29.32 2012-08-24 17:08:33.000 237 33400.67 411.45 2289.78 29.32 2012-08-24 17:08:34.000 237 33400.72 411.42 2289.79 29.32 2012-08-24 17:08:35.000 237 33400.66 411.43 2289.74 29.32 2012-08-24 17:08:36.000 237 33400.66 411.43 2289.75 29.32 2012-08-24 17:08:37.000 237 33400.78 411.38 2289.72 29.32 2012-08-24 17:08:38.000 237 33400.70 411.34 2289.80 29.32 2012-08-24 17:08:39.000 237 33400.80 411.42 2289.84 29.32 2012-08-24 17:08:40.000 237 33400.67 411.45 2289.74 29.32 2012-08-24 17:08:41.000 237 33400.63 411.41 2289.80 29.32 2012-08-24 17:08:42.000 237 33400.72 411.38 2289.80 29.32 2012-08-24 17:08:43.000 237 33400.70 411.34 2289.79 29.32 2012-08-24 17:08:44.000 237 33400.58 411.36 2289.72 29.32 2012-08-24 17:08:45.000 237 33400.67 411.33 2289.72 29.32 2012-08-24 17:08:46.000 237 33400.70 411.35 2289.75 29.32 2012-08-24 17:08:47.000 237 33400.63 411.36 2289.77 29.32 2012-08-24 17:08:48.000 237 33400.61 411.32 2289.80 29.32 2012-08-24 17:08:49.000 237 33400.64 411.30 2289.83 29.32 2012-08-24 17:08:50.000 237 33400.55 411.31 2289.76 29.32 2012-08-24 17:08:51.000 237 33400.61 411.30 2289.77 29.32 2012-08-24 17:08:52.000 237 33400.59 411.30 2289.84 29.32 2012-08-24 17:08:53.000 237 33400.55 411.27 2289.71 29.32 2012-08-24 17:08:54.000 237 33400.65 411.35 2289.76 29.32 2012-08-24 17:08:54.000 237 33400.63 411.28 2289.70 29.32 2012-08-24 17:08:56.000 237 33400.57 411.26 2289.83 29.32 2012-08-24 17:08:57.000 237 33400.51 411.29 2289.78 29.32 2012-08-24 17:08:58.000 237 33400.63 411.27 2289.81 29.32 2012-08-24 17:08:59.000 237 33400.60 411.25 2289.81 29.32 2012-08-24 17:09:00.000 237 33400.61 411.23 2289.76 29.32 2012-08-24 17:09:01.000 237 33400.58 411.25 2289.73 29.32 2012-08-24 17:09:02.000 237 33400.52 411.27 2289.74 29.32 2012-08-24 17:09:03.000 237 33400.58 411.30 2289.78 29.32 2012-08-24 17:09:04.000 237 33400.52 411.32 2289.76 29.32 2012-08-24 17:09:05.000 237 33400.52 411.29 2289.76 29.32 2012-08-24 17:09:06.000 237 33400.62 411.29 2289.80 29.32 2012-08-24 17:09:07.000 237 33400.61 411.27 2289.75 29.32 2012-08-24 17:09:07.000 237 33400.56 411.27 2289.80 29.32 2012-08-24 17:09:09.000 237 33400.58 411.26 2289.78 29.32 2012-08-24 17:09:10.000 237 33400.58 411.22 2289.74 29.32 2012-08-24 17:09:11.000 237 33400.55 411.23 2289.76 29.32 2012-08-24 17:09:12.000 237 33400.54 411.24 2289.78 29.32 2012-08-24 17:09:13.000 237 33400.54 411.21 2289.79 29.32 2012-08-24 17:09:14.000 237 33400.48 411.21 2289.80 29.32 2012-08-24 17:09:15.000 237 33400.67 411.18 2289.70 29.32 2012-08-24 17:09:16.000 237 33400.45 411.19 2289.74 29.32 2012-08-24 17:09:17.000 237 33400.41 411.18 2289.70 29.33 2012-08-24 17:09:18.000 237 33400.54 411.20 2289.78 29.32 2012-08-24 17:09:19.000 237 33400.63 411.17 2289.83 29.32 2012-08-24 17:09:20.000 237 33400.69 411.20 2289.78 29.33 2012-08-24 17:09:21.000 237 33400.53 411.25 2289.80 29.32 2012-08-24 17:09:22.000 237 33400.63 411.22 2289.71 29.32 2012-08-24 17:09:23.000 237 33400.55 411.20 2289.68 29.32 2012-08-24 17:09:24.000 237 33400.62 411.14 2289.80 29.32 2012-08-24 17:09:25.000 237 33400.53 411.15 2289.76 29.32 2012-08-24 17:09:26.000 237 33400.47 411.11 2289.82 29.32 2012-08-24 17:09:27.000 237 33400.62 411.09 2289.82 29.32 2012-08-24 17:09:28.000 237 33400.45 411.15 2289.75 29.32 2012-08-24 17:09:29.000 237 33400.47 411.14 2289.72 29.32 2012-08-24 17:09:30.000 237 33400.47 411.17 2289.80 29.32 2012-08-24 17:09:31.000 237 33400.58 411.15 2289.77 29.32 2012-08-24 17:09:32.000 237 33400.52 411.18 2289.78 29.32 2012-08-24 17:09:33.000 237 33400.49 411.11 2289.80 29.32 2012-08-24 17:09:34.000 237 33400.39 411.14 2289.79 29.32 2012-08-24 17:09:35.000 237 33400.50 411.15 2289.71 29.32 2012-08-24 17:09:36.000 237 33400.41 411.14 2289.66 29.32 2012-08-24 17:09:37.000 237 33400.34 411.14 2289.79 29.32 2012-08-24 17:09:38.000 237 33400.47 411.14 2289.81 29.32 2012-08-24 17:09:39.000 237 33400.41 411.12 2289.71 29.32 2012-08-24 17:09:40.000 237 33400.44 411.12 2289.76 29.32 2012-08-24 17:09:41.000 237 33400.51 411.11 2289.74 29.32 2012-08-24 17:09:42.000 237 33400.41 411.13 2289.80 29.32 2012-08-24 17:09:43.000 237 33400.31 411.14 2289.78 29.32 2012-08-24 17:09:44.000 237 33400.28 411.10 2289.74 29.32 2012-08-24 17:09:45.000 237 33400.33 411.13 2289.77 29.32 2012-08-24 17:09:46.000 237 33400.44 411.10 2289.81 29.32 2012-08-24 17:09:47.000 237 33400.35 411.11 2289.81 29.32 2012-08-24 17:09:48.000 237 33400.40 411.12 2289.75 29.32 2012-08-24 17:09:48.000 237 33400.35 411.15 2289.74 29.32 2012-08-24 17:09:50.000 237 33400.32 411.13 2289.71 29.32 2012-08-24 17:09:51.000 237 33400.44 411.16 2289.77 29.32 2012-08-24 17:09:52.000 237 33400.38 411.18 2289.78 29.32 2012-08-24 17:09:53.000 237 33400.33 411.12 2289.80 29.32 2012-08-24 17:09:54.000 237 33400.36 411.14 2289.78 29.32 2012-08-24 17:09:55.000 237 33400.35 411.13 2289.84 29.32 2012-08-24 17:09:56.000 237 33400.36 411.15 2289.88 29.32 2012-08-24 17:09:57.000 237 33400.16 411.11 2289.85 29.32 2012-08-24 17:09:58.000 237 33400.30 411.10 2289.89 29.32 2012-08-24 17:09:59.000 237 33400.25 411.08 2289.93 29.32 2012-08-24 17:10:00.000 237 33400.24 411.14 2289.80 29.32 2012-08-24 17:10:01.000 237 33400.23 411.12 2289.91 29.32 2012-08-24 17:10:01.000 237 33400.16 411.12 2289.86 29.32 2012-08-24 17:10:03.000 237 33400.14 411.09 2289.90 29.32 2012-08-24 17:10:04.000 237 33400.26 411.11 2289.89 29.32 2012-08-24 17:10:05.000 237 33400.16 411.10 2289.80 29.32 2012-08-24 17:10:06.000 237 33400.17 411.15 2289.87 29.32 2012-08-24 17:10:07.000 237 33400.26 411.12 2289.90 29.32 2012-08-24 17:10:08.000 237 33400.13 411.08 2289.89 29.32 2012-08-24 17:10:09.000 237 33400.25 411.07 2289.87 29.32 2012-08-24 17:10:10.000 237 33400.14 411.10 2289.89 29.32 2012-08-24 17:10:11.000 237 33400.16 411.12 2289.90 29.32 2012-08-24 17:10:12.000 237 33400.10 411.14 2289.83 29.32 2012-08-24 17:10:13.000 237 33400.18 411.07 2289.91 29.32 2012-08-24 17:10:14.000 237 33400.05 411.08 2289.90 29.32 2012-08-24 17:10:15.000 237 33400.12 411.11 2289.91 29.32 2012-08-24 17:10:16.000 237 33400.25 411.10 2289.93 29.32 2012-08-24 17:10:17.000 237 33400.07 411.09 2289.87 29.32 2012-08-24 17:10:18.000 237 33400.16 411.10 2289.97 29.32 2012-08-24 17:10:19.000 237 33399.97 411.11 2289.97 29.32 2012-08-24 17:10:20.000 237 33400.07 411.10 2289.95 29.32 2012-08-24 17:10:21.000 237 33400.02 411.12 2289.89 29.32 2012-08-24 17:10:22.000 237 33400.09 411.12 2289.96 29.32 2012-08-24 17:10:23.000 237 33399.99 411.12 2289.94 29.32 2012-08-24 17:10:24.000 237 33400.04 411.15 2289.89 29.32 2012-08-24 17:10:25.000 237 33400.05 411.14 2289.96 29.32 2012-08-24 17:10:26.000 237 33399.98 411.17 2289.95 29.32 2012-08-24 17:10:27.000 237 33400.04 411.14 2289.95 29.32 2012-08-24 17:10:28.000 237 33400.08 411.14 2290.02 29.32 2012-08-24 17:10:29.000 237 33400.05 411.14 2289.96 29.32 2012-08-24 17:10:30.000 237 33400.09 411.13 2289.92 29.32 2012-08-24 17:10:31.000 237 33400.11 411.09 2290.01 29.32 2012-08-24 17:10:32.000 237 33400.15 411.13 2289.97 29.32 2012-08-24 17:10:33.000 237 33400.05 411.12 2290.03 29.32 2012-08-24 17:10:34.000 237 33400.21 411.12 2289.96 29.32 2012-08-24 17:10:35.000 237 33400.09 411.08 2289.99 29.32 2012-08-24 17:10:36.000 237 33400.14 411.08 2290.03 29.32 2012-08-24 17:10:37.000 237 33400.20 411.01 2290.04 29.32 2012-08-24 17:10:38.000 237 33400.16 411.05 2290.04 29.32 2012-08-24 17:10:39.000 237 33400.24 411.03 2289.95 29.33 2012-08-24 17:10:40.000 237 33400.08 411.03 2289.94 29.32 2012-08-24 17:10:41.000 237 33400.11 411.04 2289.95 29.33 2012-08-24 17:10:42.000 237 33400.20 411.03 2289.96 29.32 2012-08-24 17:10:42.000 237 33400.16 411.09 2289.93 29.33 2012-08-24 17:10:44.000 237 33400.11 411.06 2289.99 29.33 2012-08-24 17:10:45.000 237 33400.26 411.02 2289.98 29.32 2012-08-24 17:10:46.000 237 33400.13 411.07 2290.01 29.32 2012-08-24 17:10:47.000 237 33400.11 411.02 2289.96 29.32 2012-08-24 17:10:48.000 237 33400.14 411.03 2290.02 29.32 2012-08-24 17:10:49.000 237 33400.16 411.02 2289.91 29.33 2012-08-24 17:10:50.000 237 33400.13 411.04 2289.91 29.32 2012-08-24 17:10:51.000 237 33400.07 410.98 2289.92 29.32 2012-08-24 17:10:52.000 237 33400.10 411.05 2289.93 29.32 2012-08-24 17:10:53.000 237 33400.05 411.06 2289.91 29.32 2012-08-24 17:10:54.000 237 33400.06 411.08 2289.97 29.32 2012-08-24 17:10:55.000 237 33400.01 411.06 2289.86 29.32 2012-08-24 17:10:55.000 237 33399.98 411.06 2290.02 29.33 2012-08-24 17:10:57.000 237 33399.98 411.03 2289.95 29.33 2012-08-24 17:10:58.000 237 33400.08 411.03 2289.94 29.32 2012-08-24 17:10:59.000 237 33400.01 411.04 2289.89 29.32 2012-08-24 17:11:00.000 237 33399.97 411.04 2290.05 29.32 2012-08-24 17:11:01.000 237 33399.93 411.10 2289.99 29.32 2012-08-24 17:11:02.000 237 33399.98 411.04 2289.97 29.32 2012-08-24 17:11:03.000 237 33399.84 411.07 2289.96 29.32 2012-08-24 17:11:04.000 237 33399.92 411.08 2289.95 29.32 2012-08-24 17:11:05.000 237 33399.81 411.08 2289.97 29.32 2012-08-24 17:11:06.000 237 33399.80 411.08 2289.98 29.32 2012-08-24 17:11:07.000 237 33399.71 411.09 2290.02 29.32 2012-08-24 17:11:08.000 237 33399.70 411.12 2290.02 29.32 2012-08-24 17:11:09.000 237 33399.77 411.15 2290.05 29.32 2012-08-24 17:11:10.000 237 33399.71 411.15 2290.06 29.32 2012-08-24 17:11:11.000 237 33399.62 411.15 2290.03 29.32 2012-08-24 17:11:12.000 237 33399.65 411.16 2290.06 29.32 2012-08-24 17:11:13.000 237 33399.57 411.19 2290.04 29.32 2012-08-24 17:11:14.000 237 33399.59 411.18 2290.10 29.32 2012-08-24 17:11:15.000 237 33399.59 411.17 2290.21 29.32 2012-08-24 17:11:16.000 237 33399.57 411.16 2290.18 29.33 2012-08-24 17:11:17.000 237 33399.55 411.17 2290.18 29.33 2012-08-24 17:11:18.000 237 33399.57 411.18 2290.18 29.32 2012-08-24 17:11:19.000 237 33399.56 411.17 2290.16 29.32 2012-08-24 17:11:20.000 237 33399.61 411.12 2290.17 29.33 2012-08-24 17:11:21.000 237 33399.52 411.18 2290.15 29.33 2012-08-24 17:11:22.000 237 33399.52 411.17 2290.18 29.33 2012-08-24 17:11:23.000 237 33399.49 411.18 2290.18 29.32 2012-08-24 17:11:24.000 237 33399.56 411.18 2290.18 29.32 2012-08-24 17:11:25.000 237 33399.51 411.17 2290.12 29.33 2012-08-24 17:11:26.000 237 33399.43 411.14 2290.21 29.33 2012-08-24 17:11:27.000 237 33399.52 411.17 2290.26 29.33 2012-08-24 17:11:28.000 237 33399.46 411.16 2290.24 29.32 2012-08-24 17:11:29.000 237 33399.45 411.16 2290.22 29.32 2012-08-24 17:11:30.000 237 33399.47 411.16 2290.24 29.33 2012-08-24 17:11:31.000 237 33399.43 411.19 2290.27 29.33 2012-08-24 17:11:32.000 237 33399.38 411.19 2290.20 29.33 2012-08-24 17:11:33.000 237 33399.33 411.20 2290.26 29.33 2012-08-24 17:11:34.000 237 33399.49 411.14 2290.37 29.33 2012-08-24 17:11:35.000 237 33399.38 411.16 2290.34 29.33 2012-08-24 17:11:36.000 237 33399.44 411.12 2290.20 29.33 2012-08-24 17:11:36.000 237 33399.39 411.11 2290.26 29.33 2012-08-24 17:11:38.000 237 33399.39 411.13 2290.23 29.33 2012-08-24 17:11:39.000 237 33399.40 411.14 2290.31 29.33 2012-08-24 17:11:40.000 237 33399.34 411.15 2290.28 29.32 2012-08-24 17:11:41.000 237 33399.34 411.17 2290.39 29.33 2012-08-24 17:11:42.000 237 33399.30 411.13 2290.29 29.33 2012-08-24 17:11:43.000 237 33399.32 411.14 2290.31 29.33 2012-08-24 17:11:44.000 237 33399.32 411.18 2290.26 29.33 2012-08-24 17:11:45.000 237 33399.38 411.15 2290.33 29.33 2012-08-24 17:11:46.000 237 33399.43 411.18 2290.27 29.33 2012-08-24 17:11:47.000 237 33399.42 411.14 2290.31 29.33 2012-08-24 17:11:48.000 237 33399.33 411.15 2290.37 29.32 2012-08-24 17:11:49.000 237 33399.40 411.12 2290.30 29.33 2012-08-24 17:11:49.000 237 33399.35 411.15 2290.27 29.33 2012-08-24 17:11:51.000 237 33399.37 411.13 2290.17 29.33 2012-08-24 17:11:52.000 237 33399.39 411.11 2290.25 29.33 2012-08-24 17:11:53.000 237 33399.34 411.13 2290.22 29.33 2012-08-24 17:11:54.000 237 33399.48 411.13 2290.17 29.33 2012-08-24 17:11:55.000 237 33399.53 411.14 2290.27 29.33 2012-08-24 17:11:56.000 237 33399.45 411.11 2290.32 29.32 2012-08-24 17:11:57.000 237 33399.40 411.13 2290.36 29.33 2012-08-24 17:11:58.000 237 33399.47 411.04 2290.36 29.33 2012-08-24 17:11:59.000 237 33399.51 411.07 2290.30 29.33 2012-08-24 17:12:00.000 237 33399.48 411.08 2290.27 29.33 2012-08-24 17:12:01.000 237 33399.44 411.05 2290.32 29.33 2012-08-24 17:12:02.000 237 33399.48 411.08 2290.27 29.33 2012-08-24 17:12:03.000 237 33399.60 411.13 2290.27 29.33 2012-08-24 17:12:04.000 237 33399.35 411.14 2290.28 29.33 2012-08-24 17:12:05.000 237 33399.39 411.07 2290.24 29.33 2012-08-24 17:12:06.000 237 33399.42 411.09 2290.23 29.33 2012-08-24 17:12:07.000 237 33399.49 411.04 2290.18 29.33 2012-08-24 17:12:08.000 237 33399.50 411.04 2290.20 29.33 2012-08-24 17:12:09.000 237 33399.42 411.00 2290.26 29.33 2012-08-24 17:12:10.000 237 33399.43 411.00 2290.20 29.33 2012-08-24 17:12:11.000 237 33399.46 411.05 2290.18 29.33 2012-08-24 17:12:12.000 237 33399.48 411.01 2290.25 29.32 2012-08-24 17:12:13.000 237 33399.43 410.97 2290.26 29.33 2012-08-24 17:12:14.000 237 33399.47 411.00 2290.18 29.33 2012-08-24 17:12:15.000 237 33399.41 411.00 2290.24 29.33 2012-08-24 17:12:16.000 237 33399.43 411.00 2290.20 29.33 2012-08-24 17:12:17.000 237 33399.43 411.01 2290.24 29.33 2012-08-24 17:12:18.000 237 33399.41 411.04 2290.15 29.33 2012-08-24 17:12:19.000 237 33399.46 411.06 2290.17 29.33 2012-08-24 17:12:20.000 237 33399.31 411.03 2290.21 29.33 2012-08-24 17:12:21.000 237 33399.41 410.99 2290.17 29.33 2012-08-24 17:12:22.000 237 33399.26 411.01 2290.22 29.33 2012-08-24 17:12:23.000 237 33399.43 411.04 2290.14 29.33 2012-08-24 17:12:24.000 237 33399.32 411.04 2290.17 29.33 2012-08-24 17:12:25.000 237 33399.43 411.03 2290.10 29.33 2012-08-24 17:12:26.000 237 33399.30 411.03 2290.18 29.33 2012-08-24 17:12:27.000 237 33399.26 411.02 2290.16 29.33 2012-08-24 17:12:28.000 237 33399.23 411.02 2290.14 29.33 2012-08-24 17:12:29.000 237 33399.29 411.03 2290.14 29.33 2012-08-24 17:12:30.000 237 33399.23 411.01 2290.18 29.33 2012-08-24 17:12:30.000 237 33399.30 411.03 2290.10 29.33 2012-08-24 17:12:32.000 237 33399.32 411.05 2290.15 29.33 2012-08-24 17:12:33.000 237 33399.37 411.02 2290.15 29.33 2012-08-24 17:12:34.000 237 33399.23 411.01 2290.21 29.33 2012-08-24 17:12:35.000 237 33399.27 411.04 2290.22 29.33 2012-08-24 17:12:36.000 237 33399.27 411.06 2290.24 29.33 2012-08-24 17:12:37.000 237 33399.23 411.03 2290.20 29.33 2012-08-24 17:12:38.000 237 33399.28 411.04 2290.21 29.33 2012-08-24 17:12:39.000 237 33399.27 411.05 2290.22 29.33 2012-08-24 17:12:40.000 237 33399.13 411.08 2290.24 29.33 2012-08-24 17:12:41.000 237 33399.16 411.08 2290.21 29.33 2012-08-24 17:12:42.000 237 33399.18 411.05 2290.19 29.33 2012-08-24 17:12:43.000 237 33399.12 411.09 2290.27 29.33 2012-08-24 17:12:43.000 237 33399.14 411.08 2290.21 29.33 2012-08-24 17:12:45.000 237 33399.17 411.12 2290.25 29.33 2012-08-24 17:12:46.000 237 33399.04 411.06 2290.28 29.33 2012-08-24 17:12:47.000 237 33399.05 411.13 2290.24 29.33 2012-08-24 17:12:48.000 237 33399.07 411.14 2290.24 29.33 2012-08-24 17:12:49.000 237 33399.13 411.10 2290.30 29.33 2012-08-24 17:12:50.000 237 33399.09 411.12 2290.19 29.33 2012-08-24 17:12:51.000 237 33399.07 411.12 2290.21 29.33 2012-08-24 17:12:52.000 237 33398.99 411.12 2290.25 29.33 2012-08-24 17:12:53.000 237 33399.05 411.16 2290.30 29.33 2012-08-24 17:12:54.000 237 33399.00 411.13 2290.27 29.33 2012-08-24 17:12:55.000 237 33398.93 411.15 2290.24 29.33 2012-08-24 17:12:56.000 237 33399.00 411.10 2290.26 29.33 2012-08-24 17:12:57.000 237 33398.95 411.12 2290.32 29.33 2012-08-24 17:12:58.000 237 33399.06 411.16 2290.26 29.33 2012-08-24 17:12:59.000 237 33399.04 411.13 2290.27 29.33 2012-08-24 17:13:00.000 237 33399.00 411.12 2290.27 29.33 2012-08-24 17:13:01.000 237 33398.96 411.15 2290.24 29.33 2012-08-24 17:13:02.000 237 33398.95 411.16 2290.32 29.33 2012-08-24 17:13:03.000 237 33398.89 411.13 2290.32 29.33 2012-08-24 17:13:04.000 237 33399.02 411.10 2290.30 29.33 2012-08-24 17:13:05.000 237 33398.94 411.08 2290.33 29.33 2012-08-24 17:13:06.000 237 33398.96 411.07 2290.36 29.33 2012-08-24 17:13:07.000 237 33398.95 411.04 2290.30 29.33 2012-08-24 17:13:08.000 237 33399.04 411.08 2290.22 29.33 2012-08-24 17:13:09.000 237 33398.95 411.05 2290.37 29.33 2012-08-24 17:13:10.000 237 33398.98 411.01 2290.28 29.33 2012-08-24 17:13:11.000 237 33398.95 411.03 2290.25 29.33 2012-08-24 17:13:12.000 237 33399.05 411.04 2290.27 29.33 2012-08-24 17:13:13.000 237 33399.01 411.06 2290.32 29.33 2012-08-24 17:13:14.000 237 33398.96 411.06 2290.28 29.33 2012-08-24 17:13:15.000 237 33398.98 411.04 2290.33 29.33 2012-08-24 17:13:16.000 237 33399.02 411.02 2290.33 29.33 2012-08-24 17:13:17.000 237 33398.97 411.02 2290.26 29.33 2012-08-24 17:13:18.000 237 33398.93 411.04 2290.22 29.33 2012-08-24 17:13:19.000 237 33398.93 411.07 2290.32 29.33 2012-08-24 17:13:20.000 237 33398.95 411.02 2290.32 29.33 2012-08-24 17:13:21.000 237 33398.87 411.03 2290.24 29.33 2012-08-24 17:13:22.000 237 33398.93 411.04 2290.30 29.33 2012-08-24 17:13:23.000 237 33399.05 411.05 2290.33 29.33 2012-08-24 17:13:24.000 237 33398.87 411.05 2290.27 29.33 2012-08-24 17:13:24.000 237 33398.95 411.02 2290.30 29.33 2012-08-24 17:13:26.000 237 33398.92 411.06 2290.32 29.33 2012-08-24 17:13:27.000 237 33398.92 411.05 2290.21 29.33 2012-08-24 17:13:28.000 237 33398.98 411.06 2290.23 29.33 2012-08-24 17:13:29.000 237 33398.92 411.08 2290.28 29.33 2012-08-24 17:13:30.000 237 33398.92 411.06 2290.21 29.33 2012-08-24 17:13:31.000 237 33398.90 411.07 2290.29 29.33 2012-08-24 17:13:32.000 237 33398.89 411.07 2290.21 29.33 2012-08-24 17:13:33.000 237 33398.96 411.02 2290.25 29.33 2012-08-24 17:13:34.000 237 33398.88 411.09 2290.21 29.33 2012-08-24 17:13:35.000 237 33398.84 411.07 2290.20 29.33 2012-08-24 17:13:36.000 237 33398.79 411.07 2290.24 29.33 2012-08-24 17:13:37.000 237 33398.79 411.11 2290.24 29.33 2012-08-24 17:13:37.000 237 33398.82 411.11 2290.25 29.33 2012-08-24 17:13:39.000 237 33398.86 411.08 2290.31 29.33 2012-08-24 17:13:40.000 237 33398.82 411.09 2290.21 29.33 2012-08-24 17:13:41.000 237 33398.87 411.11 2290.30 29.33 2012-08-24 17:13:42.000 237 33398.72 411.07 2290.34 29.33 2012-08-24 17:13:43.000 237 33398.81 411.10 2290.30 29.33 2012-08-24 17:13:44.000 237 33398.72 411.09 2290.22 29.33 2012-08-24 17:13:45.000 237 33398.70 411.09 2290.28 29.33 2012-08-24 17:13:46.000 237 33398.70 411.12 2290.25 29.32 2012-08-24 17:13:47.000 237 33398.71 411.12 2290.30 29.33 2012-08-24 17:13:48.000 237 33398.68 411.12 2290.28 29.33 2012-08-24 17:13:49.000 237 33398.62 411.13 2290.28 29.33 2012-08-24 17:13:50.000 237 33398.56 411.14 2290.32 29.33 2012-08-24 17:13:51.000 237 33398.54 411.10 2290.34 29.33 2012-08-24 17:13:52.000 237 33398.49 411.13 2290.29 29.33 2012-08-24 17:13:53.000 237 33398.47 411.12 2290.33 29.33 2012-08-24 17:13:54.000 237 33398.39 411.14 2290.32 29.33 2012-08-24 17:13:55.000 237 33398.36 411.13 2290.35 29.33 2012-08-24 17:13:56.000 237 33398.38 411.21 2290.41 29.33 2012-08-24 17:13:57.000 237 33398.34 411.18 2290.33 29.33 2012-08-24 17:13:58.000 237 33398.23 411.15 2290.34 29.33 2012-08-24 17:13:59.000 237 33398.22 411.22 2290.33 29.33 2012-08-24 17:14:00.000 237 33398.25 411.22 2290.34 29.33 2012-08-24 17:14:01.000 237 33398.27 411.21 2290.42 29.33 2012-08-24 17:14:02.000 237 33398.19 411.22 2290.44 29.33 2012-08-24 17:14:03.000 237 33398.18 411.21 2290.42 29.33 2012-08-24 17:14:04.000 237 33398.12 411.19 2290.43 29.33 2012-08-24 17:14:05.000 237 33398.14 411.20 2290.48 29.33 2012-08-24 17:14:06.000 237 33398.19 411.21 2290.52 29.33 2012-08-24 17:14:07.000 237 33398.20 411.24 2290.47 29.33 2012-08-24 17:14:08.000 237 33398.27 411.21 2290.48 29.33 2012-08-24 17:14:09.000 237 33398.14 411.20 2290.43 29.33 2012-08-24 17:14:10.000 237 33398.25 411.19 2290.56 29.33 2012-08-24 17:14:11.000 237 33398.32 411.17 2290.55 29.33 2012-08-24 17:14:12.000 237 33398.28 411.17 2290.48 29.33 2012-08-24 17:14:13.000 237 33398.28 411.22 2290.58 29.33 2012-08-24 17:14:14.000 237 33398.42 411.18 2290.54 29.33 2012-08-24 17:14:15.000 237 33398.42 411.15 2290.53 29.33 2012-08-24 17:14:16.000 237 33398.42 411.12 2290.51 29.33 2012-08-24 17:14:17.000 237 33398.41 411.17 2290.49 29.33 2012-08-24 17:14:18.000 237 33398.46 411.16 2290.47 29.33 2012-08-24 17:14:18.000 237 33398.48 411.14 2290.49 29.33 2012-08-24 17:14:20.000 237 33398.59 411.13 2290.51 29.33 2012-08-24 17:14:21.000 237 33398.56 411.11 2290.51 29.33 2012-08-24 17:14:22.000 237 33398.49 411.13 2290.47 29.33 2012-08-24 17:14:23.000 237 33398.61 411.09 2290.52 29.33 2012-08-24 17:14:24.000 237 33398.55 411.12 2290.48 29.33 2012-08-24 17:14:25.000 237 33398.52 411.10 2290.48 29.33 2012-08-24 17:14:26.000 237 33398.56 411.12 2290.49 29.33 2012-08-24 17:14:27.000 237 33398.40 411.06 2290.41 29.33 2012-08-24 17:14:28.000 237 33398.55 411.07 2290.42 29.33 2012-08-24 17:14:29.000 237 33398.61 411.06 2290.43 29.33 2012-08-24 17:14:30.000 237 33398.62 411.06 2290.39 29.33 2012-08-24 17:14:31.000 237 33398.64 411.09 2290.48 29.33 2012-08-24 17:14:31.000 237 33398.59 411.07 2290.45 29.33 2012-08-24 17:14:33.000 237 33398.61 411.08 2290.43 29.33 2012-08-24 17:14:34.000 237 33398.63 411.08 2290.44 29.33 2012-08-24 17:14:35.000 237 33398.67 411.04 2290.31 29.33 2012-08-24 17:14:36.000 237 33398.67 410.99 2290.26 29.33 2012-08-24 17:14:37.000 237 33398.68 411.02 2290.36 29.33 2012-08-24 17:14:38.000 237 33398.74 411.01 2290.35 29.33 2012-08-24 17:14:39.000 237 33398.71 411.03 2290.33 29.33 2012-08-24 17:14:40.000 237 33398.75 411.00 2290.33 29.33 2012-08-24 17:14:41.000 237 33398.71 411.00 2290.38 29.33 2012-08-24 17:14:42.000 237 33398.69 411.00 2290.35 29.33 2012-08-24 17:14:43.000 237 33398.73 410.94 2290.38 29.33 2012-08-24 17:14:44.000 237 33398.76 410.96 2290.33 29.33 2012-08-24 17:14:45.000 237 33398.69 410.99 2290.28 29.33 2012-08-24 17:14:46.000 237 33398.54 411.00 2290.33 29.33 2012-08-24 17:14:47.000 237 33398.65 410.99 2290.40 29.33 2012-08-24 17:14:48.000 237 33398.62 410.99 2290.31 29.33 2012-08-24 17:14:49.000 237 33398.56 411.02 2290.25 29.33 2012-08-24 17:14:50.000 237 33398.47 411.00 2290.27 29.33 2012-08-24 17:14:51.000 237 33398.55 411.05 2290.21 29.33 2012-08-24 17:14:52.000 237 33398.43 411.06 2290.24 29.33 2012-08-24 17:14:53.000 237 33398.49 411.06 2290.27 29.33 2012-08-24 17:14:54.000 237 33398.37 411.05 2290.25 29.33 2012-08-24 17:14:55.000 237 33398.38 411.07 2290.27 29.33 2012-08-24 17:14:56.000 237 33398.33 411.13 2290.26 29.33 2012-08-24 17:14:57.000 237 33398.42 411.06 2290.28 29.33 2012-08-24 17:14:58.000 237 33398.32 411.15 2290.23 29.33 2012-08-24 17:14:59.000 237 33398.17 411.20 2290.28 29.33 2012-08-24 17:15:00.000 237 33398.21 411.12 2290.25 29.33 2012-08-24 17:15:01.000 237 33398.15 411.16 2290.24 29.33 2012-08-24 17:15:02.000 237 33398.14 411.16 2290.27 29.33 2012-08-24 17:15:03.000 237 33398.11 411.20 2290.32 29.33 2012-08-24 17:15:04.000 237 33397.85 411.20 2290.35 29.33 2012-08-24 17:15:05.000 237 33397.96 411.23 2290.35 29.33 2012-08-24 17:15:06.000 237 33397.93 411.24 2290.37 29.33 2012-08-24 17:15:07.000 237 33397.90 411.19 2290.32 29.33 2012-08-24 17:15:08.000 237 33397.87 411.25 2290.32 29.33 2012-08-24 17:15:09.000 237 33397.86 411.25 2290.36 29.33 2012-08-24 17:15:10.000 237 33397.77 411.25 2290.35 29.33 2012-08-24 17:15:11.000 237 33397.77 411.23 2290.35 29.33 2012-08-24 17:15:12.000 237 33397.84 411.22 2290.42 29.33 2012-08-24 17:15:12.000 237 33397.83 411.24 2290.45 29.33 2012-08-24 17:15:14.000 237 33397.80 411.23 2290.49 29.33 2012-08-24 17:15:15.000 237 33397.73 411.28 2290.42 29.33 2012-08-24 17:15:16.000 237 33397.68 411.24 2290.48 29.33 2012-08-24 17:15:17.000 237 33397.78 411.29 2290.52 29.33 2012-08-24 17:15:18.000 237 33397.69 411.22 2290.49 29.33 2012-08-24 17:15:19.000 237 33397.66 411.25 2290.58 29.33 2012-08-24 17:15:20.000 237 33397.67 411.25 2290.52 29.33 2012-08-24 17:15:21.000 237 33397.68 411.25 2290.50 29.33 2012-08-24 17:15:22.000 237 33397.68 411.27 2290.46 29.33 2012-08-24 17:15:23.000 237 33397.65 411.26 2290.64 29.33 2012-08-24 17:15:24.000 237 33397.68 411.26 2290.56 29.33 2012-08-24 17:15:25.000 237 33397.64 411.27 2290.62 29.33 2012-08-24 17:15:25.000 237 33397.64 411.31 2290.59 29.33 2012-08-24 17:15:27.000 237 33397.69 411.27 2290.57 29.33 2012-08-24 17:15:28.000 237 33397.57 411.28 2290.61 29.33 2012-08-24 17:15:29.000 237 33397.58 411.25 2290.47 29.33 2012-08-24 17:15:30.000 237 33397.61 411.22 2290.51 29.33 2012-08-24 17:15:31.000 237 33397.53 411.22 2290.64 29.33 2012-08-24 17:15:32.000 237 33397.59 411.28 2290.58 29.33 2012-08-24 17:15:33.000 237 33397.69 411.25 2290.52 29.33 2012-08-24 17:15:34.000 237 33397.64 411.26 2290.61 29.33 2012-08-24 17:15:35.000 237 33397.67 411.26 2290.66 29.33 2012-08-24 17:15:36.000 237 33397.72 411.26 2290.64 29.33 2012-08-24 17:15:37.000 237 33397.69 411.25 2290.65 29.33 2012-08-24 17:15:38.000 237 33397.77 411.25 2290.64 29.33 2012-08-24 17:15:39.000 237 33397.78 411.23 2290.62 29.33 2012-08-24 17:15:40.000 237 33397.68 411.20 2290.67 29.33 2012-08-24 17:15:41.000 237 33397.87 411.21 2290.60 29.33 2012-08-24 17:15:42.000 237 33397.85 411.19 2290.59 29.33 2012-08-24 17:15:43.000 237 33397.85 411.25 2290.65 29.33 2012-08-24 17:15:44.000 237 33397.84 411.17 2290.58 29.33 2012-08-24 17:15:45.000 237 33397.86 411.15 2290.66 29.33 2012-08-24 17:15:46.000 237 33397.89 411.14 2290.60 29.33 2012-08-24 17:15:47.000 237 33397.97 411.10 2290.59 29.33 2012-08-24 17:15:48.000 237 33397.88 411.11 2290.58 29.33 2012-08-24 17:15:49.000 237 33397.84 411.13 2290.49 29.33 2012-08-24 17:15:50.000 237 33397.96 411.10 2290.58 29.33 2012-08-24 17:15:51.000 237 33397.91 411.09 2290.59 29.33 2012-08-24 17:15:52.000 237 33397.99 411.08 2290.52 29.33 2012-08-24 17:15:53.000 237 33398.02 411.08 2290.62 29.33 2012-08-24 17:15:54.000 237 33397.95 411.07 2290.56 29.33 2012-08-24 17:15:55.000 237 33397.98 411.14 2290.51 29.33 2012-08-24 17:15:56.000 237 33398.05 411.07 2290.42 29.33 2012-08-24 17:15:57.000 237 33397.97 411.10 2290.47 29.33 2012-08-24 17:15:58.000 237 33397.90 411.13 2290.47 29.33 2012-08-24 17:15:59.000 237 33397.99 411.06 2290.57 29.33 2012-08-24 17:16:00.000 237 33397.92 411.08 2290.51 29.33 2012-08-24 17:16:01.000 237 33398.09 411.08 2290.43 29.33 2012-08-24 17:16:02.000 237 33397.92 411.06 2290.41 29.33 2012-08-24 17:16:03.000 237 33397.89 411.10 2290.42 29.33 2012-08-24 17:16:04.000 237 33398.00 411.06 2290.42 29.33 2012-08-24 17:16:05.000 237 33397.90 411.08 2290.40 29.33 2012-08-24 17:16:06.000 237 33397.97 411.04 2290.40 29.33 2012-08-24 17:16:06.000 237 33398.00 411.04 2290.43 29.33 2012-08-24 17:16:08.000 237 33398.02 411.09 2290.37 29.32 2012-08-24 17:16:09.000 237 33397.97 411.11 2290.42 29.33 2012-08-24 17:16:10.000 237 33398.06 411.06 2290.40 29.33 2012-08-24 17:16:11.000 237 33397.95 411.09 2290.36 29.33 2012-08-24 17:16:12.000 237 33398.01 411.03 2290.40 29.33 2012-08-24 17:16:13.000 237 33397.94 411.12 2290.32 29.33 2012-08-24 17:16:14.000 237 33397.99 411.06 2290.34 29.33 2012-08-24 17:16:15.000 237 33397.94 411.08 2290.37 29.33 2012-08-24 17:16:16.000 237 33397.97 411.10 2290.25 29.33 2012-08-24 17:16:17.000 237 33398.02 411.13 2290.39 29.33 2012-08-24 17:16:18.000 237 33398.00 411.09 2290.35 29.33 2012-08-24 17:16:19.000 237 33397.93 411.10 2290.34 29.33 2012-08-24 17:16:19.000 237 33397.92 411.12 2290.34 29.33 2012-08-24 17:16:21.000 237 33397.96 411.07 2290.43 29.33 2012-08-24 17:16:22.000 237 33397.90 411.14 2290.41 29.33 2012-08-24 17:16:23.000 237 33397.92 411.14 2290.33 29.33 2012-08-24 17:16:24.000 237 33397.87 411.12 2290.36 29.33 2012-08-24 17:16:25.000 237 33397.92 411.12 2290.31 29.33 2012-08-24 17:16:26.000 237 33397.91 411.14 2290.31 29.33 2012-08-24 17:16:27.000 237 33397.92 411.10 2290.33 29.32 2012-08-24 17:16:28.000 237 33397.89 411.07 2290.33 29.33 2012-08-24 17:16:29.000 237 33397.97 411.14 2290.33 29.33 2012-08-24 17:16:30.000 237 33397.92 411.15 2290.34 29.33 2012-08-24 17:16:31.000 237 33397.89 411.14 2290.41 29.33 2012-08-24 17:16:32.000 237 33397.82 411.14 2290.40 29.33 2012-08-24 17:16:33.000 237 33397.94 411.12 2290.34 29.33 2012-08-24 17:16:34.000 237 33397.81 411.12 2290.46 29.33 2012-08-24 17:16:35.000 237 33397.86 411.16 2290.36 29.33 2012-08-24 17:16:36.000 237 33397.79 411.14 2290.33 29.33 2012-08-24 17:16:37.000 237 33397.77 411.15 2290.38 29.33 2012-08-24 17:16:38.000 237 33397.77 411.15 2290.34 29.33 2012-08-24 17:16:39.000 237 33397.81 411.12 2290.39 29.32 2012-08-24 17:16:40.000 237 33397.77 411.11 2290.31 29.32 2012-08-24 17:16:41.000 237 33397.83 411.14 2290.41 29.33 2012-08-24 17:16:42.000 237 33397.79 411.15 2290.36 29.33 2012-08-24 17:16:43.000 237 33397.82 411.17 2290.45 29.33 2012-08-24 17:16:44.000 237 33397.81 411.14 2290.33 29.33 2012-08-24 17:16:45.000 237 33397.74 411.15 2290.32 29.33 2012-08-24 17:16:46.000 237 33397.86 411.16 2290.39 29.33 2012-08-24 17:16:47.000 237 33397.71 411.17 2290.33 29.33 2012-08-24 17:16:48.000 237 33397.79 411.14 2290.38 29.33 2012-08-24 17:16:49.000 237 33397.72 411.11 2290.43 29.33 2012-08-24 17:16:50.000 237 33397.81 411.12 2290.29 29.33 2012-08-24 17:16:51.000 237 33397.75 411.08 2290.42 29.33 2012-08-24 17:16:52.000 237 33397.83 411.11 2290.32 29.33 2012-08-24 17:16:53.000 237 33397.87 411.09 2290.37 29.33 2012-08-24 17:16:54.000 237 33397.85 411.08 2290.36 29.33 2012-08-24 17:16:55.000 237 33397.78 411.10 2290.43 29.33 2012-08-24 17:16:56.000 237 33397.80 411.09 2290.50 29.33 2012-08-24 17:16:57.000 237 33397.84 411.12 2290.29 29.33 2012-08-24 17:16:58.000 237 33397.80 411.10 2290.38 29.32 2012-08-24 17:16:59.000 237 33397.78 411.11 2290.41 29.33 2012-08-24 17:17:00.000 237 33397.69 411.10 2290.37 29.32 2012-08-24 17:17:00.000 237 33397.77 411.14 2290.46 29.33 2012-08-24 17:17:02.000 237 33397.77 411.11 2290.37 29.33 2012-08-24 17:17:03.000 237 33397.71 411.10 2290.40 29.33 2012-08-24 17:17:04.000 237 33397.72 411.12 2290.40 29.33 2012-08-24 17:17:05.000 237 33397.75 411.13 2290.34 29.33 2012-08-24 17:17:06.000 237 33397.70 411.11 2290.42 29.32 2012-08-24 17:17:07.000 237 33397.81 411.13 2290.42 29.32 2012-08-24 17:17:08.000 237 33397.74 411.13 2290.42 29.32 2012-08-24 17:17:09.000 237 33397.75 411.12 2290.46 29.32 2012-08-24 17:17:10.000 237 33397.71 411.08 2290.49 29.32 2012-08-24 17:17:11.000 237 33397.78 411.07 2290.33 29.32 2012-08-24 17:17:12.000 237 33397.82 411.11 2290.37 29.32 2012-08-24 17:17:13.000 237 33397.76 411.17 2290.36 29.32 2012-08-24 17:17:13.000 237 33397.81 411.12 2290.39 29.32 2012-08-24 17:17:15.000 237 33397.67 411.14 2290.45 29.33 2012-08-24 17:17:16.000 237 33397.75 411.10 2290.42 29.33 2012-08-24 17:17:17.000 237 33397.80 411.12 2290.36 29.32 2012-08-24 17:17:18.000 237 33397.71 411.12 2290.32 29.32 2012-08-24 17:17:19.000 237 33397.69 411.10 2290.36 29.33 2012-08-24 17:17:20.000 237 33397.74 411.09 2290.36 29.32 2012-08-24 17:17:21.000 237 33397.68 411.15 2290.40 29.32 2012-08-24 17:17:22.000 237 33397.82 411.10 2290.34 29.33 2012-08-24 17:17:23.000 237 33397.78 411.13 2290.39 29.33 2012-08-24 17:17:24.000 237 33397.73 411.10 2290.36 29.33 2012-08-24 17:17:25.000 237 33397.77 411.09 2290.31 29.32 2012-08-24 17:17:26.000 237 33397.74 411.11 2290.43 29.33 2012-08-24 17:17:27.000 237 33397.80 411.12 2290.35 29.33 2012-08-24 17:17:28.000 237 33397.77 411.09 2290.40 29.32 2012-08-24 17:17:29.000 237 33397.68 411.12 2290.33 29.33 2012-08-24 17:17:30.000 237 33397.70 411.16 2290.33 29.33 2012-08-24 17:17:31.000 237 33397.78 411.15 2290.31 29.32 2012-08-24 17:17:32.000 237 33397.75 411.13 2290.36 29.32 2012-08-24 17:17:33.000 237 33397.75 411.08 2290.26 29.33 2012-08-24 17:17:34.000 237 33397.75 411.12 2290.32 29.33 2012-08-24 17:17:35.000 237 33397.62 411.09 2290.33 29.32 2012-08-24 17:17:36.000 237 33397.65 411.07 2290.39 29.33 2012-08-24 17:17:37.000 237 33397.65 411.07 2290.43 29.32 2012-08-24 17:17:38.000 237 33397.70 411.11 2290.39 29.33 2012-08-24 17:17:39.000 237 33397.64 411.07 2290.28 29.33 2012-08-24 17:17:40.000 237 33397.72 411.13 2290.34 29.33 2012-08-24 17:17:41.000 237 33397.59 411.08 2290.39 29.32 2012-08-24 17:17:42.000 237 33397.69 411.09 2290.41 29.33 2012-08-24 17:17:43.000 237 33397.66 411.08 2290.39 29.33 2012-08-24 17:17:44.000 237 33397.69 411.12 2290.40 29.33 2012-08-24 17:17:45.000 237 33397.73 411.10 2290.36 29.32 2012-08-24 17:17:46.000 237 33397.56 411.07 2290.42 29.32 2012-08-24 17:17:47.000 237 33397.55 411.09 2290.34 29.32 2012-08-24 17:17:48.000 237 33397.65 411.08 2290.36 29.32 2012-08-24 17:17:49.000 237 33397.64 411.08 2290.41 29.33 2012-08-24 17:17:50.000 237 33397.59 411.06 2290.42 29.33 2012-08-24 17:17:51.000 237 33397.57 411.06 2290.43 29.33 2012-08-24 17:17:52.000 237 33397.71 411.08 2290.37 29.33 2012-08-24 17:17:53.000 237 33397.51 411.06 2290.45 29.32 2012-08-24 17:17:54.000 237 33397.56 411.05 2290.41 29.32 2012-08-24 17:17:54.000 237 33397.57 411.07 2290.38 29.32 2012-08-24 17:17:56.000 237 33397.53 411.07 2290.37 29.33 2012-08-24 17:17:57.000 237 33397.59 411.05 2290.44 29.32 2012-08-24 17:17:58.000 237 33397.57 411.04 2290.33 29.33 2012-08-24 17:17:59.000 237 33397.61 411.10 2290.39 29.33 2012-08-24 17:18:00.000 237 33397.61 411.06 2290.39 29.33 2012-08-24 17:18:01.000 237 33397.52 411.09 2290.40 29.32 2012-08-24 17:18:02.000 237 33397.54 411.08 2290.40 29.32 2012-08-24 17:18:03.000 237 33397.50 411.07 2290.40 29.33 2012-08-24 17:18:04.000 237 33397.57 411.04 2290.33 29.33 2012-08-24 17:18:05.000 237 33397.52 411.06 2290.34 29.33 2012-08-24 17:18:06.000 237 33397.57 411.08 2290.31 29.33 2012-08-24 17:18:07.000 237 33397.62 411.09 2290.27 29.33 2012-08-24 17:18:07.000 237 33397.60 411.09 2290.36 29.32 2012-08-24 17:18:09.000 237 33397.62 411.06 2290.38 29.33 2012-08-24 17:18:10.000 237 33397.54 411.11 2290.32 29.33 2012-08-24 17:18:11.000 237 33397.61 411.07 2290.35 29.33 2012-08-24 17:18:12.000 237 33397.56 411.09 2290.34 29.33 2012-08-24 17:18:13.000 237 33397.54 411.08 2290.41 29.33 2012-08-24 17:18:14.000 237 33397.59 411.08 2290.39 29.33 2012-08-24 17:18:15.000 237 33397.60 411.07 2290.36 29.33 2012-08-24 17:18:16.000 237 33397.54 411.07 2290.36 29.33 2012-08-24 17:18:17.000 237 33397.54 411.09 2290.47 29.33 2012-08-24 17:18:18.000 237 33397.58 411.09 2290.46 29.33 2012-08-24 17:18:19.000 237 33397.60 411.06 2290.40 29.33 2012-08-24 17:18:20.000 237 33397.53 411.04 2290.35 29.33 2012-08-24 17:18:21.000 237 33397.46 411.08 2290.49 29.33 2012-08-24 17:18:22.000 237 33397.53 411.05 2290.38 29.33 2012-08-24 17:18:23.000 237 33397.50 411.02 2290.39 29.33 2012-08-24 17:18:24.000 237 33397.54 411.02 2290.31 29.33 2012-08-24 17:18:25.000 237 33397.45 411.05 2290.36 29.33 2012-08-24 17:18:26.000 237 33397.46 411.06 2290.37 29.33 2012-08-24 17:18:27.000 237 33397.49 411.06 2290.43 29.33 2012-08-24 17:18:28.000 237 33397.50 411.06 2290.36 29.33 2012-08-24 17:18:29.000 237 33397.52 411.00 2290.42 29.33 2012-08-24 17:18:30.000 237 33397.47 411.02 2290.43 29.33 2012-08-24 17:18:31.000 237 33397.57 411.08 2290.40 29.33 2012-08-24 17:18:32.000 237 33397.44 411.07 2290.26 29.33 2012-08-24 17:18:33.000 237 33397.39 411.06 2290.38 29.33 2012-08-24 17:18:34.000 237 33397.49 411.06 2290.35 29.33 2012-08-24 17:18:35.000 237 33397.53 411.08 2290.38 29.33 2012-08-24 17:18:36.000 237 33397.47 411.09 2290.31 29.33 2012-08-24 17:18:37.000 237 33397.43 411.05 2290.38 29.33 2012-08-24 17:18:38.000 237 33397.46 411.08 2290.28 29.33 2012-08-24 17:18:39.000 237 33397.51 411.10 2290.36 29.33 2012-08-24 17:18:40.000 237 33397.41 411.06 2290.37 29.33 2012-08-24 17:18:41.000 237 33397.48 411.09 2290.32 29.33 2012-08-24 17:18:42.000 237 33397.50 411.06 2290.34 29.33 2012-08-24 17:18:43.000 237 33397.50 411.08 2290.37 29.33 2012-08-24 17:18:44.000 237 33397.47 411.06 2290.43 29.33 2012-08-24 17:18:45.000 237 33397.50 411.07 2290.28 29.33 2012-08-24 17:18:46.000 237 33397.37 411.05 2290.36 29.33 2012-08-24 17:18:47.000 237 33397.51 411.07 2290.32 29.33 2012-08-24 17:18:48.000 237 33397.48 411.03 2290.41 29.33 2012-08-24 17:18:48.000 237 33397.40 411.02 2290.34 29.33 2012-08-24 17:18:50.000 237 33397.47 411.08 2290.34 29.33 2012-08-24 17:18:51.000 237 33397.59 411.08 2290.32 29.33 2012-08-24 17:18:52.000 237 33397.40 411.05 2290.24 29.33 2012-08-24 17:18:53.000 237 33397.50 410.98 2290.33 29.33 2012-08-24 17:18:54.000 237 33397.49 410.98 2290.32 29.33 2012-08-24 17:18:55.000 237 33397.48 411.01 2290.45 29.33 2012-08-24 17:18:56.000 237 33397.51 411.00 2290.32 29.33 2012-08-24 17:18:57.000 237 33397.52 411.02 2290.30 29.33 2012-08-24 17:18:58.000 237 33397.46 411.00 2290.36 29.33 2012-08-24 17:18:59.000 237 33397.40 411.01 2290.32 29.33 2012-08-24 17:19:00.000 237 33397.43 410.99 2290.28 29.33 2012-08-24 17:19:01.000 237 33397.50 411.02 2290.31 29.33 2012-08-24 17:19:01.000 237 33397.56 411.02 2290.35 29.32 2012-08-24 17:19:03.000 237 33397.65 411.01 2290.33 29.33 2012-08-24 17:19:04.000 237 33397.49 411.00 2290.32 29.33 2012-08-24 17:19:05.000 237 33397.51 411.01 2290.34 29.33 2012-08-24 17:19:06.000 237 33397.45 410.98 2290.36 29.33 2012-08-24 17:19:07.000 237 33397.56 410.98 2290.39 29.33 2012-08-24 17:19:08.000 237 33397.50 410.98 2290.30 29.33 2012-08-24 17:19:09.000 237 33397.59 410.98 2290.35 29.33 2012-08-24 17:19:10.000 237 33397.47 410.99 2290.28 29.33 2012-08-24 17:19:11.000 237 33397.47 411.02 2290.32 29.33 2012-08-24 17:19:12.000 237 33397.47 411.00 2290.34 29.33 2012-08-24 17:19:13.000 237 33397.51 411.03 2290.36 29.32 2012-08-24 17:19:14.000 237 33397.47 411.02 2290.32 29.33 2012-08-24 17:19:15.000 237 33397.43 410.98 2290.32 29.32 2012-08-24 17:19:16.000 237 33397.45 411.01 2290.29 29.33 2012-08-24 17:19:17.000 237 33397.50 411.02 2290.33 29.33 2012-08-24 17:19:18.000 237 33397.49 411.00 2290.37 29.33 2012-08-24 17:19:19.000 237 33397.49 411.03 2290.36 29.33 2012-08-24 17:19:20.000 237 33397.51 410.98 2290.28 29.33 2012-08-24 17:19:21.000 237 33397.45 411.01 2290.30 29.33 2012-08-24 17:19:22.000 237 33397.53 411.02 2290.23 29.32 2012-08-24 17:19:23.000 237 33397.54 410.96 2290.36 29.33 2012-08-24 17:19:24.000 237 33397.50 410.95 2290.34 29.32 2012-08-24 17:19:25.000 237 33397.54 410.91 2290.33 29.32 2012-08-24 17:19:26.000 237 33397.57 411.00 2290.34 29.32 2012-08-24 17:19:27.000 237 33397.61 410.98 2290.43 29.33 2012-08-24 17:19:28.000 237 33397.53 410.96 2290.35 29.32 2012-08-24 17:19:29.000 237 33397.64 410.95 2290.34 29.33 2012-08-24 17:19:30.000 237 33397.54 410.94 2290.32 29.32 2012-08-24 17:19:31.000 237 33397.64 411.00 2290.33 29.32 2012-08-24 17:19:32.000 237 33397.58 410.92 2290.22 29.32 2012-08-24 17:19:33.000 237 33397.46 410.98 2290.32 29.32 2012-08-24 17:19:34.000 237 33397.61 410.96 2290.24 29.32 2012-08-24 17:19:35.000 237 33397.62 410.98 2290.34 29.33 2012-08-24 17:19:36.000 237 33397.53 410.96 2290.32 29.33 2012-08-24 17:19:37.000 237 33397.56 410.92 2290.34 29.33 2012-08-24 17:19:38.000 237 33397.50 410.95 2290.29 29.32 2012-08-24 17:19:39.000 237 33397.48 410.92 2290.34 29.33 2012-08-24 17:19:40.000 237 33397.57 410.97 2290.34 29.33 2012-08-24 17:19:41.000 237 33397.61 410.94 2290.33 29.33 2012-08-24 17:19:42.000 237 33397.47 410.94 2290.30 29.33 2012-08-24 17:19:42.000 237 33397.53 410.94 2290.28 29.33 2012-08-24 17:19:44.000 237 33397.55 410.97 2290.28 29.33 2012-08-24 17:19:45.000 237 33397.58 410.94 2290.24 29.33 2012-08-24 17:19:46.000 237 33397.59 410.97 2290.32 29.33 2012-08-24 17:19:47.000 237 33397.69 410.97 2290.28 29.33 2012-08-24 17:19:48.000 237 33397.54 410.93 2290.30 29.33 2012-08-24 17:19:49.000 237 33397.56 410.94 2290.28 29.32 2012-08-24 17:19:50.000 237 33397.62 410.96 2290.30 29.33 2012-08-24 17:19:51.000 237 33397.65 410.95 2290.30 29.32 2012-08-24 17:19:52.000 237 33397.57 410.92 2290.29 29.33 2012-08-24 17:19:53.000 237 33397.46 410.94 2290.36 29.33 2012-08-24 17:19:54.000 237 33397.57 410.95 2290.26 29.33 2012-08-24 17:19:55.000 237 33397.50 410.94 2290.38 29.33 2012-08-24 17:19:55.000 237 33397.54 410.94 2290.35 29.33 2012-08-24 17:19:57.000 237 33397.53 410.95 2290.23 29.33 2012-08-24 17:19:58.000 237 33397.60 410.91 2290.26 29.33 2012-08-24 17:19:59.000 237 33397.59 410.92 2290.32 29.32 2012-08-24 17:20:00.000 237 33397.53 410.91 2290.33 29.32 2012-08-24 17:20:01.000 237 33397.62 410.92 2290.20 29.33 2012-08-24 17:20:02.000 237 33397.62 410.94 2290.24 29.33 2012-08-24 17:20:03.000 237 33397.61 410.85 2290.29 29.32 2012-08-24 17:20:04.000 237 33397.56 410.89 2290.30 29.32 2012-08-24 17:20:05.000 237 33397.51 410.91 2290.34 29.33 2012-08-24 17:20:06.000 237 33397.52 410.88 2290.33 29.33 2012-08-24 17:20:07.000 237 33397.53 410.87 2290.21 29.33 2012-08-24 17:20:08.000 237 33397.54 410.88 2290.22 29.33 2012-08-24 17:20:09.000 237 33397.61 410.90 2290.29 29.33 2012-08-24 17:20:10.000 237 33397.55 410.92 2290.33 29.32 2012-08-24 17:20:11.000 237 33397.60 410.88 2290.30 29.32 2012-08-24 17:20:12.000 237 33397.54 410.87 2290.30 29.32 2012-08-24 17:20:13.000 237 33397.61 410.89 2290.27 29.33 2012-08-24 17:20:14.000 237 33397.56 410.87 2290.28 29.32 2012-08-24 17:20:15.000 237 33397.59 410.88 2290.21 29.33 2012-08-24 17:20:16.000 237 33397.47 410.87 2290.21 29.33 2012-08-24 17:20:17.000 237 33397.62 410.88 2290.32 29.32 2012-08-24 17:20:18.000 237 33397.59 410.87 2290.32 29.33 2012-08-24 17:20:19.000 237 33397.56 410.88 2290.35 29.32 2012-08-24 17:20:20.000 237 33397.56 410.85 2290.22 29.32 2012-08-24 17:20:21.000 237 33397.51 410.86 2290.27 29.33 2012-08-24 17:20:22.000 237 33397.66 410.91 2290.20 29.32 2012-08-24 17:20:23.000 237 33397.54 410.87 2290.21 29.33 2012-08-24 17:20:24.000 237 33397.54 410.88 2290.32 29.33 2012-08-24 17:20:25.000 237 33397.56 410.91 2290.32 29.32 2012-08-24 17:20:26.000 237 33397.57 410.89 2290.28 29.33 2012-08-24 17:20:27.000 237 33397.55 410.89 2290.19 29.33 2012-08-24 17:20:28.000 237 33397.66 410.90 2290.27 29.33 2012-08-24 17:20:29.000 237 33397.49 410.87 2290.37 29.32 2012-08-24 17:20:30.000 237 33397.51 410.89 2290.32 29.32 2012-08-24 17:20:31.000 237 33397.54 410.86 2290.22 29.33 2012-08-24 17:20:32.000 237 33397.61 410.86 2290.28 29.33 2012-08-24 17:20:33.000 237 33397.54 410.85 2290.28 29.33 2012-08-24 17:20:34.000 237 33397.57 410.86 2290.34 29.33 2012-08-24 17:20:35.000 237 33397.66 410.82 2290.30 29.32 2012-08-24 17:20:36.000 237 33397.62 410.81 2290.22 29.32 2012-08-24 17:20:36.000 237 33397.54 410.87 2290.29 29.32 2012-08-24 17:20:38.000 237 33397.62 410.84 2290.37 29.32 2012-08-24 17:20:39.000 237 33397.64 410.88 2290.31 29.32 2012-08-24 17:20:40.000 237 33397.61 410.84 2290.29 29.32 2012-08-24 17:20:41.000 237 33397.61 410.81 2290.23 29.32 2012-08-24 17:20:42.000 237 33397.61 410.81 2290.21 29.32 2012-08-24 17:20:43.000 237 33397.62 410.77 2290.26 29.32 2012-08-24 17:20:44.000 237 33397.61 410.83 2290.27 29.32 2012-08-24 17:20:45.000 237 33397.59 410.82 2290.27 29.32 2012-08-24 17:20:46.000 237 33397.62 410.80 2290.28 29.32 2012-08-24 17:20:47.000 237 33397.56 410.81 2290.24 29.32 2012-08-24 17:20:48.000 237 33397.50 410.83 2290.21 29.32 2012-08-24 17:20:49.000 237 33397.57 410.83 2290.29 29.33 2012-08-24 17:20:49.000 237 33397.53 410.80 2290.19 29.33 2012-08-24 17:20:51.000 237 33397.56 410.79 2290.26 29.32 2012-08-24 17:20:52.000 237 33397.54 410.81 2290.14 29.33 2012-08-24 17:20:53.000 237 33397.59 410.78 2290.29 29.32 2012-08-24 17:20:54.000 237 33397.64 410.77 2290.28 29.33 2012-08-24 17:20:55.000 237 33397.58 410.80 2290.27 29.32 2012-08-24 17:20:56.000 237 33397.57 410.81 2290.26 29.33 2012-08-24 17:20:57.000 237 33397.59 410.80 2290.33 29.32 2012-08-24 17:20:58.000 237 33397.64 410.80 2290.24 29.32 2012-08-24 17:20:59.000 237 33397.56 410.79 2290.20 29.32 2012-08-24 17:21:00.000 237 33397.57 410.77 2290.24 29.32 2012-08-24 17:21:01.000 237 33397.59 410.81 2290.09 29.32 2012-08-24 17:21:02.000 237 33397.66 410.79 2290.18 29.32 2012-08-24 17:21:03.000 237 33397.56 410.80 2290.22 29.32 2012-08-24 17:21:04.000 237 33397.62 410.81 2290.17 29.32 2012-08-24 17:21:05.000 237 33397.66 410.80 2290.15 29.32 2012-08-24 17:21:06.000 237 33397.56 410.79 2290.15 29.32 2012-08-24 17:21:07.000 237 33397.67 410.81 2290.16 29.32 2012-08-24 17:21:08.000 237 33397.53 410.79 2290.22 29.32 2012-08-24 17:21:09.000 237 33397.56 410.81 2290.15 29.32 2012-08-24 17:21:10.000 237 33397.59 410.79 2290.17 29.32 2012-08-24 17:21:11.000 237 33397.61 410.82 2290.18 29.32 2012-08-24 17:21:12.000 237 33397.59 410.79 2290.20 29.32 2012-08-24 17:21:13.000 237 33397.63 410.78 2290.19 29.32 2012-08-24 17:21:14.000 237 33397.60 410.82 2290.21 29.32 2012-08-24 17:21:15.000 237 33397.66 410.77 2290.24 29.32 2012-08-24 17:21:16.000 237 33397.67 410.81 2290.20 29.32 2012-08-24 17:21:17.000 237 33397.62 410.77 2290.20 29.32 2012-08-24 17:21:18.000 237 33397.58 410.78 2290.17 29.32 2012-08-24 17:21:19.000 237 33397.57 410.78 2290.19 29.32 2012-08-24 17:21:20.000 237 33397.61 410.79 2290.26 29.32 2012-08-24 17:21:21.000 237 33397.64 410.78 2290.14 29.32 2012-08-24 17:21:22.000 237 33397.53 410.78 2290.19 29.32 2012-08-24 17:21:23.000 237 33397.53 410.79 2290.14 29.32 2012-08-24 17:21:24.000 237 33397.50 410.79 2290.18 29.32 2012-08-24 17:21:25.000 237 33397.60 410.76 2290.20 29.32 2012-08-24 17:21:26.000 237 33397.59 410.78 2290.28 29.32 2012-08-24 17:21:27.000 237 33397.57 410.72 2290.18 29.32 2012-08-24 17:21:28.000 237 33397.54 410.81 2290.21 29.32 2012-08-24 17:21:29.000 237 33397.59 410.75 2290.16 29.32 2012-08-24 17:21:30.000 237 33397.55 410.77 2290.19 29.32 2012-08-24 17:21:30.000 237 33397.56 410.81 2290.22 29.32 2012-08-24 17:21:32.000 237 33397.61 410.76 2290.21 29.32 2012-08-24 17:21:33.000 237 33397.61 410.76 2290.18 29.32 2012-08-24 17:21:34.000 237 33397.65 410.83 2290.17 29.32 2012-08-24 17:21:35.000 237 33397.57 410.80 2290.17 29.32 2012-08-24 17:21:36.000 237 33397.54 410.76 2290.20 29.32 2012-08-24 17:21:37.000 237 33397.58 410.79 2290.22 29.32 2012-08-24 17:21:38.000 237 33397.54 410.76 2290.17 29.32 2012-08-24 17:21:39.000 237 33397.47 410.80 2290.24 29.32 2012-08-24 17:21:40.000 237 33397.53 410.76 2290.24 29.32 2012-08-24 17:21:41.000 237 33397.61 410.77 2290.28 29.32 2012-08-24 17:21:42.000 237 33397.50 410.78 2290.23 29.32 2012-08-24 17:21:43.000 237 33397.56 410.78 2290.16 29.32 2012-08-24 17:21:43.000 237 33397.56 410.77 2290.27 29.32 2012-08-24 17:21:45.000 237 33397.56 410.80 2290.30 29.32 2012-08-24 17:21:46.000 237 33397.47 410.83 2290.20 29.32 2012-08-24 17:21:47.000 237 33397.56 410.76 2290.21 29.32 2012-08-24 17:21:48.000 237 33397.47 410.79 2290.25 29.32 2012-08-24 17:21:49.000 237 33397.46 410.80 2290.30 29.32 2012-08-24 17:21:50.000 237 33397.45 410.80 2290.23 29.32 2012-08-24 17:21:51.000 237 33397.45 410.81 2290.29 29.32 2012-08-24 17:21:52.000 237 33397.46 410.78 2290.23 29.32 2012-08-24 17:21:53.000 237 33397.47 410.83 2290.17 29.32 2012-08-24 17:21:54.000 237 33397.38 410.84 2290.17 29.32 2012-08-24 17:21:55.000 237 33397.44 410.82 2290.24 29.32 2012-08-24 17:21:56.000 237 33397.50 410.80 2290.24 29.32 2012-08-24 17:21:57.000 237 33397.35 410.83 2290.22 29.32 2012-08-24 17:21:58.000 237 33397.47 410.82 2290.20 29.32 2012-08-24 17:21:59.000 237 33397.41 410.81 2290.31 29.32 2012-08-24 17:22:00.000 237 33397.27 410.82 2290.23 29.32 2012-08-24 17:22:01.000 237 33397.32 410.84 2290.19 29.32 2012-08-24 17:22:02.000 237 33397.40 410.82 2290.18 29.32 2012-08-24 17:22:03.000 237 33397.34 410.82 2290.21 29.32 2012-08-24 17:22:04.000 237 33397.41 410.81 2290.24 29.32 2012-08-24 17:22:05.000 237 33397.34 410.83 2290.35 29.32 2012-08-24 17:22:06.000 237 33397.26 410.85 2290.23 29.32 2012-08-24 17:22:07.000 237 33397.32 410.85 2290.40 29.32 2012-08-24 17:22:08.000 237 33397.36 410.84 2290.25 29.32 2012-08-24 17:22:09.000 237 33397.23 410.85 2290.28 29.32 2012-08-24 17:22:10.000 237 33397.34 410.83 2290.26 29.32 2012-08-24 17:22:11.000 237 33397.27 410.87 2290.37 29.32 2012-08-24 17:22:12.000 237 33397.28 410.82 2290.25 29.32 2012-08-24 17:22:13.000 237 33397.23 410.81 2290.24 29.32 2012-08-24 17:22:14.000 237 33397.31 410.76 2290.27 29.32 2012-08-24 17:22:15.000 237 33397.29 410.77 2290.27 29.33 2012-08-24 17:22:16.000 237 33397.29 410.79 2290.22 29.32 2012-08-24 17:22:17.000 237 33397.30 410.79 2290.33 29.32 2012-08-24 17:22:18.000 237 33397.28 410.77 2290.30 29.32 2012-08-24 17:22:19.000 237 33397.32 410.79 2290.27 29.33 2012-08-24 17:22:20.000 237 33397.26 410.76 2290.28 29.32 2012-08-24 17:22:21.000 237 33397.24 410.77 2290.27 29.33 2012-08-24 17:22:22.000 237 33397.35 410.73 2290.26 29.32 2012-08-24 17:22:23.000 237 33397.36 410.77 2290.20 29.32 2012-08-24 17:22:24.000 237 33397.34 410.75 2290.22 29.32 2012-08-24 17:22:24.000 237 33397.38 410.75 2290.32 29.32 2012-08-24 17:22:26.000 237 33397.43 410.78 2290.21 29.32 2012-08-24 17:22:27.000 237 33397.37 410.77 2290.31 29.32 2012-08-24 17:22:28.000 237 33397.42 410.76 2290.27 29.32 2012-08-24 17:22:29.000 237 33397.42 410.75 2290.27 29.32 2012-08-24 17:22:30.000 237 33397.37 410.74 2290.25 29.32 2012-08-24 17:22:31.000 237 33397.33 410.74 2290.30 29.32 2012-08-24 17:22:32.000 237 33397.47 410.77 2290.26 29.32 2012-08-24 17:22:33.000 237 33397.29 410.75 2290.30 29.32 2012-08-24 17:22:34.000 237 33397.31 410.79 2290.26 29.32 2012-08-24 17:22:35.000 237 33397.40 410.76 2290.27 29.32 2012-08-24 17:22:36.000 237 33397.33 410.75 2290.26 29.32 2012-08-24 17:22:37.000 237 33397.34 410.81 2290.36 29.32 2012-08-24 17:22:37.000 237 33397.25 410.79 2290.34 29.32 2012-08-24 17:22:39.000 237 33397.31 410.83 2290.24 29.32 2012-08-24 17:22:40.000 237 33397.26 410.83 2290.33 29.32 2012-08-24 17:22:41.000 237 33397.28 410.84 2290.37 29.32 2012-08-24 17:22:42.000 237 33397.28 410.83 2290.31 29.32 2012-08-24 17:22:43.000 237 33397.30 410.80 2290.33 29.32 2012-08-24 17:22:44.000 237 33397.28 410.82 2290.33 29.32 2012-08-24 17:22:45.000 237 33397.33 410.80 2290.29 29.32 2012-08-24 17:22:46.000 237 33397.26 410.82 2290.27 29.33 2012-08-24 17:22:47.000 237 33397.26 410.80 2290.28 29.32 2012-08-24 17:22:48.000 237 33397.28 410.80 2290.27 29.32 2012-08-24 17:22:49.000 237 33397.25 410.78 2290.33 29.32 2012-08-24 17:22:50.000 237 33397.24 410.77 2290.31 29.32 2012-08-24 17:22:51.000 237 33397.25 410.83 2290.26 29.32 2012-08-24 17:22:52.000 237 33397.34 410.77 2290.27 29.32 2012-08-24 17:22:53.000 237 33397.30 410.78 2290.30 29.33 2012-08-24 17:22:54.000 237 33397.23 410.77 2290.28 29.33 2012-08-24 17:22:55.000 237 33397.32 410.76 2290.24 29.32 2012-08-24 17:22:56.000 237 33397.27 410.78 2290.34 29.32 2012-08-24 17:22:57.000 237 33397.25 410.75 2290.31 29.32 2012-08-24 17:22:58.000 237 33397.39 410.77 2290.34 29.32 2012-08-24 17:22:59.000 237 33397.41 410.79 2290.26 29.32 2012-08-24 17:23:00.000 237 33397.26 410.76 2290.32 29.32 2012-08-24 17:23:01.000 237 33397.25 410.77 2290.35 29.32 2012-08-24 17:23:02.000 237 33397.29 410.78 2290.25 29.32 2012-08-24 17:23:03.000 237 33397.16 410.80 2290.28 29.32 2012-08-24 17:23:04.000 237 33397.25 410.78 2290.30 29.32 2012-08-24 17:23:05.000 237 33397.42 410.75 2290.26 29.32 2012-08-24 17:23:06.000 237 33397.22 410.77 2290.28 29.32 2012-08-24 17:23:07.000 237 33397.34 410.77 2290.29 29.32 2012-08-24 17:23:08.000 237 33397.30 410.77 2290.37 29.32 2012-08-24 17:23:09.000 237 33397.25 410.73 2290.36 29.32 2012-08-24 17:23:10.000 237 33397.31 410.77 2290.28 29.32 2012-08-24 17:23:11.000 237 33397.27 410.80 2290.42 29.32 2012-08-24 17:23:12.000 237 33397.31 410.79 2290.40 29.32 2012-08-24 17:23:13.000 237 33397.24 410.76 2290.35 29.33 2012-08-24 17:23:14.000 237 33397.28 410.75 2290.28 29.32 2012-08-24 17:23:15.000 237 33397.25 410.79 2290.36 29.32 2012-08-24 17:23:16.000 237 33397.22 410.75 2290.30 29.32 2012-08-24 17:23:17.000 237 33397.29 410.79 2290.39 29.33 2012-08-24 17:23:18.000 237 33397.19 410.80 2290.37 29.33 2012-08-24 17:23:18.000 237 33397.25 410.83 2290.34 29.32 2012-08-24 17:23:20.000 237 33397.18 410.80 2290.38 29.32 2012-08-24 17:23:21.000 237 33397.22 410.82 2290.36 29.32 2012-08-24 17:23:22.000 237 33397.16 410.82 2290.30 29.32 2012-08-24 17:23:23.000 237 33397.32 410.76 2290.31 29.32 2012-08-24 17:23:24.000 237 33397.21 410.80 2290.29 29.32 2012-08-24 17:23:25.000 237 33397.25 410.83 2290.37 29.32 2012-08-24 17:23:26.000 237 33397.18 410.82 2290.45 29.32 2012-08-24 17:23:27.000 237 33397.06 410.79 2290.34 29.32 2012-08-24 17:23:28.000 237 33397.26 410.82 2290.44 29.33 2012-08-24 17:23:29.000 237 33397.32 410.82 2290.40 29.32 2012-08-24 17:23:30.000 237 33397.17 410.81 2290.36 29.32 2012-08-24 17:23:31.000 237 33397.27 410.79 2290.36 29.33 2012-08-24 17:23:31.000 237 33397.18 410.75 2290.43 29.32 2012-08-24 17:23:33.000 237 33397.24 410.73 2290.45 29.32 2012-08-24 17:23:34.000 237 33397.24 410.74 2290.43 29.32 2012-08-24 17:23:35.000 237 33397.22 410.74 2290.49 29.33 2012-08-24 17:23:36.000 237 33397.20 410.74 2290.40 29.32 2012-08-24 17:23:37.000 237 33397.13 410.75 2290.46 29.32 2012-08-24 17:23:38.000 237 33397.23 410.82 2290.47 29.32 2012-08-24 17:23:39.000 237 33397.21 410.76 2290.38 29.32 2012-08-24 17:23:40.000 237 33397.17 410.79 2290.34 29.33 2012-08-24 17:23:41.000 237 33397.19 410.81 2290.42 29.32 2012-08-24 17:23:42.000 237 33397.15 410.77 2290.41 29.32 2012-08-24 17:23:43.000 237 33397.17 410.78 2290.39 29.32 2012-08-24 17:23:44.000 237 33397.26 410.79 2290.44 29.32 2012-08-24 17:23:45.000 237 33397.24 410.73 2290.42 29.32 2012-08-24 17:23:46.000 237 33397.13 410.77 2290.40 29.32 2012-08-24 17:23:47.000 237 33397.18 410.84 2290.40 29.32 2012-08-24 17:23:48.000 237 33397.15 410.81 2290.46 29.32 2012-08-24 17:23:49.000 237 33397.11 410.80 2290.40 29.32 2012-08-24 17:23:50.000 237 33397.09 410.82 2290.41 29.32 2012-08-24 17:23:51.000 237 33397.07 410.80 2290.37 29.32 2012-08-24 17:23:52.000 237 33397.29 410.82 2290.39 29.32 2012-08-24 17:23:53.000 237 33397.09 410.81 2290.40 29.32 2012-08-24 17:23:54.000 237 33397.18 410.81 2290.43 29.32 2012-08-24 17:23:55.000 237 33397.11 410.81 2290.44 29.32 2012-08-24 17:23:56.000 237 33397.17 410.78 2290.39 29.32 2012-08-24 17:23:57.000 237 33397.13 410.77 2290.43 29.32 2012-08-24 17:23:58.000 237 33397.34 410.77 2290.46 29.32 2012-08-24 17:23:59.000 237 33397.21 410.78 2290.47 29.32 2012-08-24 17:24:00.000 237 33397.11 410.74 2290.48 29.32 2012-08-24 17:24:01.000 237 33397.23 410.73 2290.45 29.32 2012-08-24 17:24:02.000 237 33397.27 410.77 2290.43 29.32 2012-08-24 17:24:03.000 237 33397.26 410.72 2290.51 29.32 2012-08-24 17:24:04.000 237 33397.21 410.74 2290.40 29.32 2012-08-24 17:24:05.000 237 33397.31 410.70 2290.41 29.32 2012-08-24 17:24:06.000 237 33397.24 410.70 2290.34 29.32 2012-08-24 17:24:07.000 237 33397.21 410.70 2290.47 29.32 2012-08-24 17:24:08.000 237 33397.24 410.72 2290.42 29.32 2012-08-24 17:24:09.000 237 33397.20 410.72 2290.43 29.32 2012-08-24 17:24:10.000 237 33397.28 410.70 2290.35 29.32 2012-08-24 17:24:11.000 237 33397.26 410.72 2290.43 29.32 2012-08-24 17:24:12.000 237 33397.25 410.68 2290.46 29.32 2012-08-24 17:24:12.000 237 33397.28 410.67 2290.48 29.32 2012-08-24 17:24:14.000 237 33397.24 410.75 2290.45 29.32 2012-08-24 17:24:15.000 237 33397.31 410.73 2290.39 29.32 2012-08-24 17:24:16.000 237 33397.24 410.69 2290.42 29.32 2012-08-24 17:24:17.000 237 33397.29 410.68 2290.47 29.33 2012-08-24 17:24:18.000 237 33397.28 410.68 2290.44 29.33 2012-08-24 17:24:19.000 237 33397.26 410.69 2290.39 29.32 2012-08-24 17:24:20.000 237 33397.24 410.70 2290.44 29.33 2012-08-24 17:24:21.000 237 33397.24 410.73 2290.42 29.32 2012-08-24 17:24:22.000 237 33397.32 410.75 2290.46 29.33 2012-08-24 17:24:23.000 237 33397.25 410.68 2290.44 29.33 2012-08-24 17:24:24.000 237 33397.26 410.66 2290.44 29.32 2012-08-24 17:24:25.000 237 33397.36 410.67 2290.43 29.33 2012-08-24 17:24:25.000 237 33397.28 410.61 2290.43 29.32 2012-08-24 17:24:27.000 237 33397.38 410.67 2290.36 29.32 2012-08-24 17:24:28.000 237 33397.27 410.61 2290.37 29.32 2012-08-24 17:24:29.000 237 33397.43 410.66 2290.42 29.32 2012-08-24 17:24:30.000 237 33397.32 410.60 2290.41 29.33 2012-08-24 17:24:31.000 237 33397.33 410.63 2290.39 29.32 2012-08-24 17:24:32.000 237 33397.40 410.65 2290.39 29.32 2012-08-24 17:24:33.000 237 33397.28 410.63 2290.42 29.32 2012-08-24 17:24:34.000 237 33397.37 410.62 2290.39 29.33 2012-08-24 17:24:35.000 237 33397.34 410.63 2290.34 29.33 2012-08-24 17:24:36.000 237 33397.31 410.63 2290.26 29.33 2012-08-24 17:24:37.000 237 33397.33 410.64 2290.34 29.33 2012-08-24 17:24:38.000 237 33397.31 410.59 2290.36 29.33 2012-08-24 17:24:39.000 237 33397.37 410.63 2290.33 29.32 2012-08-24 17:24:40.000 237 33397.26 410.66 2290.32 29.32 2012-08-24 17:24:41.000 237 33397.40 410.62 2290.33 29.33 2012-08-24 17:24:42.000 237 33397.40 410.62 2290.27 29.33 2012-08-24 17:24:43.000 237 33397.50 410.63 2290.35 29.33 2012-08-24 17:24:44.000 237 33397.47 410.62 2290.32 29.32 2012-08-24 17:24:45.000 237 33397.41 410.58 2290.32 29.32 2012-08-24 17:24:46.000 237 33397.38 410.59 2290.34 29.32 2012-08-24 17:24:47.000 237 33397.46 410.58 2290.36 29.32 2012-08-24 17:24:48.000 237 33397.34 410.57 2290.36 29.33 2012-08-24 17:24:49.000 237 33397.46 410.59 2290.37 29.32 2012-08-24 17:24:50.000 237 33397.41 410.59 2290.36 29.32 2012-08-24 17:24:51.000 237 33397.37 410.57 2290.41 29.32 2012-08-24 17:24:52.000 237 33397.47 410.57 2290.39 29.32 2012-08-24 17:24:53.000 237 33397.36 410.60 2290.30 29.32 2012-08-24 17:24:54.000 237 33397.41 410.53 2290.28 29.32 2012-08-24 17:24:55.000 237 33397.49 410.53 2290.29 29.33 2012-08-24 17:24:56.000 237 33397.49 410.59 2290.36 29.32 2012-08-24 17:24:57.000 237 33397.43 410.54 2290.38 29.32 2012-08-24 17:24:58.000 237 33397.43 410.52 2290.34 29.32 2012-08-24 17:24:59.000 237 33397.53 410.56 2290.30 29.33 2012-08-24 17:25:00.000 237 33397.43 410.52 2290.25 29.33 2012-08-24 17:25:01.000 237 33397.48 410.52 2290.32 29.32 2012-08-24 17:25:02.000 237 33397.45 410.57 2290.32 29.33 2012-08-24 17:25:03.000 237 33397.50 410.51 2290.34 29.33 2012-08-24 17:25:04.000 237 33397.54 410.54 2290.34 29.33 2012-08-24 17:25:05.000 237 33397.43 410.51 2290.36 29.33 2012-08-24 17:25:06.000 237 33397.44 410.51 2290.26 29.33 2012-08-24 17:25:06.000 237 33397.43 410.48 2290.26 29.33 2012-08-24 17:25:08.000 237 33397.48 410.49 2290.33 29.33 2012-08-24 17:25:09.000 237 33397.49 410.48 2290.27 29.33 2012-08-24 17:25:10.000 237 33397.52 410.47 2290.28 29.33 2012-08-24 17:25:11.000 237 33397.46 410.46 2290.25 29.33 2012-08-24 17:25:12.000 237 33397.49 410.47 2290.16 29.33 2012-08-24 17:25:13.000 237 33397.56 410.46 2290.34 29.33 2012-08-24 17:25:14.000 237 33397.50 410.42 2290.33 29.33 2012-08-24 17:25:15.000 237 33397.56 410.46 2290.28 29.33 2012-08-24 17:25:16.000 237 33397.53 410.45 2290.30 29.33 2012-08-24 17:25:17.000 237 33397.53 410.49 2290.30 29.33 2012-08-24 17:25:18.000 237 33397.47 410.45 2290.26 29.33 2012-08-24 17:25:19.000 237 33397.54 410.45 2290.32 29.33 2012-08-24 17:25:19.000 237 33397.52 410.42 2290.24 29.33 2012-08-24 17:25:21.000 237 33397.50 410.44 2290.24 29.33 2012-08-24 17:25:22.000 237 33397.60 410.40 2290.27 29.33 2012-08-24 17:25:23.000 237 33397.59 410.42 2290.31 29.33 2012-08-24 17:25:24.000 237 33397.54 410.41 2290.26 29.33 2012-08-24 17:25:25.000 237 33397.59 410.42 2290.31 29.33 2012-08-24 17:25:26.000 237 33397.57 410.41 2290.21 29.33 2012-08-24 17:25:27.000 237 33397.56 410.37 2290.18 29.33 2012-08-24 17:25:28.000 237 33397.67 410.39 2290.22 29.33 2012-08-24 17:25:29.000 237 33397.62 410.39 2290.28 29.33 2012-08-24 17:25:30.000 237 33397.62 410.38 2290.22 29.33 2012-08-24 17:25:31.000 237 33397.64 410.36 2290.27 29.33 2012-08-24 17:25:32.000 237 33397.64 410.41 2290.22 29.33 2012-08-24 17:25:33.000 237 33397.66 410.36 2290.24 29.32 2012-08-24 17:25:34.000 237 33397.66 410.35 2290.27 29.32 2012-08-24 17:25:35.000 237 33397.64 410.36 2290.22 29.32 2012-08-24 17:25:36.000 237 33397.63 410.38 2290.22 29.32 2012-08-24 17:25:37.000 237 33397.69 410.37 2290.24 29.32 2012-08-24 17:25:38.000 237 33397.65 410.37 2290.26 29.33 2012-08-24 17:25:39.000 237 33397.59 410.33 2290.22 29.32 2012-08-24 17:25:40.000 237 33397.57 410.38 2290.21 29.33 2012-08-24 17:25:41.000 237 33397.57 410.40 2290.15 29.32 2012-08-24 17:25:42.000 237 33397.61 410.36 2290.21 29.32 2012-08-24 17:25:43.000 237 33397.67 410.35 2290.16 29.33 2012-08-24 17:25:44.000 237 33397.68 410.36 2290.24 29.32 2012-08-24 17:25:45.000 237 33397.62 410.34 2290.21 29.32 2012-08-24 17:25:46.000 237 33397.61 410.29 2290.13 29.32 2012-08-24 17:25:47.000 237 33397.77 410.30 2290.22 29.32 2012-08-24 17:25:48.000 237 33397.60 410.31 2290.15 29.32 2012-08-24 17:25:49.000 237 33397.67 410.33 2290.12 29.32 2012-08-24 17:25:50.000 237 33397.65 410.31 2290.18 29.32 2012-08-24 17:25:51.000 237 33397.72 410.31 2290.24 29.32 2012-08-24 17:25:52.000 237 33397.73 410.30 2290.24 29.33 2012-08-24 17:25:53.000 237 33397.69 410.34 2290.12 29.32 2012-08-24 17:25:54.000 237 33397.78 410.30 2290.09 29.32 2012-08-24 17:25:55.000 237 33397.77 410.30 2290.08 29.32 2012-08-24 17:25:56.000 237 33397.79 410.29 2290.09 29.32 2012-08-24 17:25:57.000 237 33397.80 410.24 2290.17 29.32 2012-08-24 17:25:58.000 237 33397.69 410.29 2290.15 29.32 2012-08-24 17:25:59.000 237 33397.80 410.28 2290.22 29.32 2012-08-24 17:26:00.000 237 33397.71 410.24 2290.24 29.33 2012-08-24 17:26:00.000 237 33397.77 410.25 2290.18 29.32 2012-08-24 17:26:02.000 237 33397.75 410.20 2290.16 29.32 2012-08-24 17:26:03.000 237 33397.80 410.23 2290.18 29.32 2012-08-24 17:26:04.000 237 33397.81 410.21 2290.17 29.33 2012-08-24 17:26:05.000 237 33397.82 410.24 2290.06 29.32 2012-08-24 17:26:06.000 237 33397.80 410.22 2290.15 29.32 2012-08-24 17:26:07.000 237 33397.68 410.22 2290.18 29.32 2012-08-24 17:26:08.000 237 33397.83 410.21 2290.15 29.32 2012-08-24 17:26:09.000 237 33397.81 410.23 2290.13 29.32 2012-08-24 17:26:10.000 237 33397.93 410.22 2290.06 29.32 2012-08-24 17:26:11.000 237 33397.78 410.19 2290.26 29.32 2012-08-24 17:26:12.000 237 33397.85 410.24 2290.12 29.32 2012-08-24 17:26:13.000 237 33397.82 410.22 2290.10 29.32 2012-08-24 17:26:13.000 237 33397.91 410.20 2290.16 29.32 2012-08-24 17:26:15.000 237 33397.77 410.19 2290.17 29.32 2012-08-24 17:26:16.000 237 33397.83 410.19 2290.06 29.32 2012-08-24 17:26:17.000 237 33397.96 410.21 2290.19 29.32 2012-08-24 17:26:18.000 237 33397.86 410.24 2290.06 29.32 2012-08-24 17:26:19.000 237 33397.87 410.19 2290.19 29.32 2012-08-24 17:26:20.000 237 33397.89 410.25 2290.17 29.32 2012-08-24 17:26:21.000 237 33397.90 410.19 2290.14 29.32 2012-08-24 17:26:22.000 237 33397.90 410.15 2290.09 29.32 2012-08-24 17:26:23.000 237 33397.88 410.19 2290.19 29.32 2012-08-24 17:26:24.000 237 33397.90 410.15 2290.14 29.32 2012-08-24 17:26:25.000 237 33397.88 410.13 2290.08 29.32 2012-08-24 17:26:26.000 237 33397.91 410.16 2290.05 29.32 2012-08-24 17:26:27.000 237 33397.97 410.19 2290.14 29.32 2012-08-24 17:26:28.000 237 33397.93 410.17 2290.09 29.32 2012-08-24 17:26:29.000 237 33397.96 410.14 2290.10 29.32 2012-08-24 17:26:30.000 237 33397.93 410.14 2290.09 29.32 2012-08-24 17:26:31.000 237 33397.94 410.12 2290.04 29.32 2012-08-24 17:26:32.000 237 33397.91 410.11 2290.04 29.32 2012-08-24 17:26:33.000 237 33397.96 410.15 2290.06 29.32 2012-08-24 17:26:34.000 237 33397.91 410.08 2290.01 29.32 2012-08-24 17:26:35.000 237 33397.86 410.11 2290.05 29.32 2012-08-24 17:26:36.000 237 33397.96 410.12 2290.08 29.32 2012-08-24 17:26:37.000 237 33397.93 410.12 2290.06 29.32 2012-08-24 17:26:38.000 237 33398.05 410.13 2290.04 29.32 2012-08-24 17:26:39.000 237 33397.89 410.12 2290.11 29.32 2012-08-24 17:26:40.000 237 33397.81 410.10 2290.12 29.32 2012-08-24 17:26:41.000 237 33397.83 410.14 2290.04 29.32 2012-08-24 17:26:42.000 237 33397.91 410.14 2290.03 29.32 2012-08-24 17:26:43.000 237 33397.84 410.13 2289.97 29.32 2012-08-24 17:26:44.000 237 33397.89 410.15 2290.09 29.32 2012-08-24 17:26:45.000 237 33397.84 410.14 2290.10 29.32 2012-08-24 17:26:46.000 237 33397.92 410.12 2290.02 29.32 2012-08-24 17:26:47.000 237 33397.87 410.13 2290.08 29.32 2012-08-24 17:26:48.000 237 33397.83 410.12 2290.04 29.32 2012-08-24 17:26:49.000 237 33397.78 410.12 2290.00 29.32 2012-08-24 17:26:50.000 237 33397.80 410.14 2290.13 29.32 2012-08-24 17:26:51.000 237 33397.89 410.11 2290.13 29.32 2012-08-24 17:26:52.000 237 33397.72 410.14 2290.12 29.32 2012-08-24 17:26:53.000 237 33397.85 410.16 2290.05 29.32 2012-08-24 17:26:54.000 237 33397.77 410.17 2290.07 29.32 2012-08-24 17:26:54.000 237 33397.81 410.16 2290.09 29.32 2012-08-24 17:26:56.000 237 33397.82 410.15 2289.97 29.32 2012-08-24 17:26:57.000 237 33397.80 410.08 2290.05 29.32 2012-08-24 17:26:58.000 237 33397.88 410.14 2290.06 29.32 2012-08-24 17:26:59.000 237 33397.71 410.17 2290.14 29.32 2012-08-24 17:27:00.000 237 33397.84 410.14 2290.06 29.32 2012-08-24 17:27:01.000 237 33397.80 410.12 2290.06 29.32 2012-08-24 17:27:02.000 237 33397.73 410.14 2290.06 29.32 2012-08-24 17:27:03.000 237 33397.73 410.14 2290.11 29.32 2012-08-24 17:27:04.000 237 33397.77 410.15 2290.12 29.32 2012-08-24 17:27:05.000 237 33397.74 410.13 2290.11 29.32 2012-08-24 17:27:06.000 237 33397.82 410.15 2290.13 29.32 2012-08-24 17:27:07.000 237 33397.72 410.12 2290.10 29.32 2012-08-24 17:27:07.000 237 33397.76 410.12 2290.02 29.32 2012-08-24 17:27:09.000 237 33397.82 410.12 2290.14 29.32 2012-08-24 17:27:10.000 237 33397.74 410.13 2290.05 29.32 2012-08-24 17:27:11.000 237 33397.77 410.08 2290.12 29.32 2012-08-24 17:27:12.000 237 33397.70 410.11 2290.13 29.32 2012-08-24 17:27:13.000 237 33397.78 410.09 2290.10 29.32 2012-08-24 17:27:14.000 237 33397.69 410.11 2290.09 29.32 2012-08-24 17:27:15.000 237 33397.72 410.15 2290.05 29.32 2012-08-24 17:27:16.000 237 33397.92 410.14 2290.14 29.32 2012-08-24 17:27:17.000 237 33397.71 410.15 2290.08 29.32 2012-08-24 17:27:18.000 237 33397.81 410.12 2290.12 29.32 2012-08-24 17:27:19.000 237 33397.68 410.09 2290.07 29.32 2012-08-24 17:27:20.000 237 33397.77 410.15 2290.15 29.32 2012-08-24 17:27:21.000 237 33397.80 410.09 2290.13 29.32 2012-08-24 17:27:22.000 237 33397.77 410.11 2290.18 29.32 2012-08-24 17:27:23.000 237 33397.78 410.12 2290.18 29.32 2012-08-24 17:27:24.000 237 33397.82 410.10 2290.14 29.32 2012-08-24 17:27:25.000 237 33397.77 410.09 2290.15 29.32 2012-08-24 17:27:26.000 237 33397.78 410.10 2290.15 29.32 2012-08-24 17:27:27.000 237 33397.64 410.07 2290.14 29.32 2012-08-24 17:27:28.000 237 33397.66 410.05 2290.12 29.32 2012-08-24 17:27:29.000 237 33397.84 410.09 2290.19 29.32 2012-08-24 17:27:30.000 237 33397.84 410.04 2290.09 29.32 2012-08-24 17:27:31.000 237 33397.80 410.02 2290.11 29.32 2012-08-24 17:27:32.000 237 33397.82 410.05 2290.09 29.32 2012-08-24 17:27:33.000 237 33397.82 410.04 2290.14 29.32 2012-08-24 17:27:34.000 237 33397.87 410.04 2290.22 29.32 2012-08-24 17:27:35.000 237 33397.78 410.06 2290.09 29.32 2012-08-24 17:27:36.000 237 33397.77 410.05 2290.12 29.32 2012-08-24 17:27:37.000 237 33397.80 410.07 2290.11 29.32 2012-08-24 17:27:38.000 237 33397.84 410.04 2290.14 29.32 2012-08-24 17:27:39.000 237 33397.77 410.01 2290.11 29.32 2012-08-24 17:27:40.000 237 33397.81 410.03 2290.22 29.32 2012-08-24 17:27:41.000 237 33397.79 410.04 2290.23 29.32 2012-08-24 17:27:42.000 237 33397.82 409.99 2290.11 29.32 2012-08-24 17:27:43.000 237 33397.77 410.00 2290.19 29.32 2012-08-24 17:27:44.000 237 33397.82 410.01 2290.20 29.32 2012-08-24 17:27:45.000 237 33397.77 410.01 2290.09 29.32 2012-08-24 17:27:46.000 237 33397.80 409.97 2290.09 29.32 2012-08-24 17:27:47.000 237 33397.82 409.95 2290.04 29.32 2012-08-24 17:27:48.000 237 33397.90 410.03 2290.15 29.32 2012-08-24 17:27:48.000 237 33397.81 410.00 2290.19 29.32 2012-08-24 17:27:50.000 237 33397.92 410.00 2290.18 29.32 2012-08-24 17:27:51.000 237 33397.79 409.99 2290.15 29.32 2012-08-24 17:27:52.000 237 33397.96 409.98 2290.14 29.32 2012-08-24 17:27:53.000 237 33397.87 410.02 2290.14 29.32 2012-08-24 17:27:54.000 237 33397.91 409.95 2290.06 29.32 2012-08-24 17:27:55.000 237 33397.89 409.92 2290.18 29.32 2012-08-24 17:27:56.000 237 33397.87 409.97 2290.22 29.32 2012-08-24 17:27:57.000 237 33397.89 409.99 2290.21 29.32 2012-08-24 17:27:58.000 237 33397.89 409.94 2290.17 29.32 2012-08-24 17:27:59.000 237 33397.91 409.95 2290.13 29.32 2012-08-24 17:28:00.000 237 33397.84 409.99 2290.20 29.32 2012-08-24 17:28:01.000 237 33397.77 409.95 2290.22 29.32 2012-08-24 17:28:01.000 237 33397.89 409.99 2290.20 29.32 2012-08-24 17:28:03.000 237 33397.90 409.97 2290.11 29.32 2012-08-24 17:28:04.000 237 33397.94 409.95 2290.05 29.32 2012-08-24 17:28:05.000 237 33397.91 409.96 2290.13 29.32 2012-08-24 17:28:06.000 237 33397.75 409.95 2290.13 29.32 2012-08-24 17:28:07.000 237 33397.77 409.94 2290.10 29.32 2012-08-24 17:28:08.000 237 33397.82 409.98 2290.08 29.32 2012-08-24 17:28:09.000 237 33397.84 409.97 2290.10 29.32 2012-08-24 17:28:10.000 237 33397.84 409.98 2290.08 29.32 2012-08-24 17:28:11.000 237 33397.88 410.00 2290.17 29.32 2012-08-24 17:28:12.000 237 33397.79 409.96 2290.18 29.32 2012-08-24 17:28:13.000 237 33397.81 409.93 2290.21 29.32 2012-08-24 17:28:14.000 237 33397.78 409.93 2290.05 29.32 2012-08-24 17:28:15.000 237 33397.78 409.94 2290.17 29.32 2012-08-24 17:28:16.000 237 33397.73 409.96 2290.17 29.32 2012-08-24 17:28:17.000 237 33397.87 409.95 2290.14 29.32 2012-08-24 17:28:18.000 237 33397.84 409.96 2290.17 29.32 2012-08-24 17:28:19.000 237 33397.74 409.94 2290.10 29.32 2012-08-24 17:28:20.000 237 33397.75 409.91 2290.14 29.32 2012-08-24 17:28:21.000 237 33397.80 409.95 2290.12 29.32 2012-08-24 17:28:22.000 237 33397.78 409.92 2290.15 29.32 2012-08-24 17:28:23.000 237 33397.75 409.95 2290.09 29.32 2012-08-24 17:28:24.000 237 33397.80 409.95 2290.06 29.32 2012-08-24 17:28:25.000 237 33397.75 409.97 2290.12 29.32 2012-08-24 17:28:26.000 237 33397.67 409.95 2290.13 29.32 2012-08-24 17:28:27.000 237 33397.77 409.94 2290.22 29.32 2012-08-24 17:28:28.000 237 33397.74 409.96 2290.12 29.32 2012-08-24 17:28:29.000 237 33397.74 409.98 2290.08 29.32 2012-08-24 17:28:30.000 237 33397.79 409.92 2290.13 29.32 2012-08-24 17:28:31.000 237 33397.72 409.92 2290.17 29.32 2012-08-24 17:28:32.000 237 33397.69 409.98 2290.12 29.32 2012-08-24 17:28:33.000 237 33397.71 409.93 2290.20 29.32 2012-08-24 17:28:34.000 237 33397.64 409.96 2290.16 29.32 2012-08-24 17:28:35.000 237 33397.71 409.93 2290.17 29.32 2012-08-24 17:28:36.000 237 33397.65 409.99 2290.19 29.32 2012-08-24 17:28:37.000 237 33397.68 409.95 2290.18 29.32 2012-08-24 17:28:38.000 237 33397.73 409.99 2290.16 29.32 2012-08-24 17:28:39.000 237 33397.65 409.98 2290.16 29.32 2012-08-24 17:28:40.000 237 33397.63 409.96 2290.21 29.32 2012-08-24 17:28:41.000 237 33397.74 409.95 2290.20 29.32 2012-08-24 17:28:42.000 237 33397.66 409.94 2290.23 29.32 2012-08-24 17:28:42.000 237 33397.66 409.96 2290.19 29.32 2012-08-24 17:28:44.000 237 33397.71 409.96 2290.17 29.32 2012-08-24 17:28:45.000 237 33397.69 409.96 2290.25 29.32 2012-08-24 17:28:46.000 237 33397.65 409.94 2290.14 29.32 2012-08-24 17:28:47.000 237 33397.78 409.94 2290.30 29.32 2012-08-24 17:28:48.000 237 33397.66 409.93 2290.11 29.32 2012-08-24 17:28:49.000 237 33397.66 409.96 2290.12 29.32 2012-08-24 17:28:50.000 237 33397.71 409.91 2290.21 29.32 2012-08-24 17:28:51.000 237 33397.79 409.90 2290.22 29.32 2012-08-24 17:28:52.000 237 33397.65 409.90 2290.20 29.32 2012-08-24 17:28:53.000 237 33397.75 409.90 2290.21 29.32 2012-08-24 17:28:54.000 237 33397.78 409.91 2290.15 29.32 2012-08-24 17:28:55.000 237 33397.75 409.89 2290.21 29.32 2012-08-24 17:28:55.000 237 33397.72 409.88 2290.21 29.32 2012-08-24 17:28:57.000 237 33397.84 409.91 2290.24 29.32 2012-08-24 17:28:58.000 237 33397.75 409.89 2290.21 29.32 2012-08-24 17:28:59.000 237 33397.75 409.90 2290.20 29.32 2012-08-24 17:29:00.000 237 33397.71 409.85 2290.24 29.32 2012-08-24 17:29:01.000 237 33397.75 409.86 2290.24 29.32 2012-08-24 17:29:02.000 237 33397.74 409.90 2290.24 29.32 2012-08-24 17:29:03.000 237 33397.80 409.86 2290.20 29.32 2012-08-24 17:29:04.000 237 33397.80 409.88 2290.23 29.32 2012-08-24 17:29:05.000 237 33397.88 409.86 2290.15 29.32 2012-08-24 17:29:06.000 237 33397.91 409.82 2290.17 29.32 2012-08-24 17:29:07.000 237 33397.86 409.85 2290.11 29.32 2012-08-24 17:29:08.000 237 33397.92 409.86 2290.12 29.32 2012-08-24 17:29:09.000 237 33397.80 409.85 2290.18 29.32 2012-08-24 17:29:10.000 237 33397.93 409.85 2290.19 29.32 2012-08-24 17:29:11.000 237 33397.84 409.82 2290.31 29.32 2012-08-24 17:29:12.000 237 33397.90 409.85 2290.21 29.32 2012-08-24 17:29:13.000 237 33397.78 409.82 2290.15 29.32 2012-08-24 17:29:14.000 237 33397.84 409.82 2290.27 29.32 2012-08-24 17:29:15.000 237 33397.83 409.80 2290.18 29.32 2012-08-24 17:29:16.000 237 33397.87 409.80 2290.17 29.32 2012-08-24 17:29:17.000 237 33397.90 409.81 2290.20 29.32 2012-08-24 17:29:18.000 237 33397.92 409.82 2290.15 29.32 2012-08-24 17:29:19.000 237 33397.86 409.80 2290.12 29.32 2012-08-24 17:29:20.000 237 33397.82 409.80 2290.10 29.32 2012-08-24 17:29:21.000 237 33397.94 409.77 2290.22 29.32 2012-08-24 17:29:22.000 237 33397.96 409.80 2290.15 29.32 2012-08-24 17:29:23.000 237 33397.86 409.83 2290.20 29.32 2012-08-24 17:29:24.000 237 33397.91 409.78 2290.14 29.32 2012-08-24 17:29:25.000 237 33397.92 409.77 2290.12 29.32 2012-08-24 17:29:26.000 237 33397.96 409.75 2290.17 29.32 2012-08-24 17:29:27.000 237 33398.03 409.75 2290.18 29.32 2012-08-24 17:29:28.000 237 33397.93 409.77 2290.18 29.32 2012-08-24 17:29:29.000 237 33397.96 409.79 2290.11 29.32 2012-08-24 17:29:30.000 237 33397.91 409.76 2290.12 29.32 2012-08-24 17:29:31.000 237 33397.92 409.73 2290.16 29.32 2012-08-24 17:29:32.000 237 33398.03 409.78 2290.06 29.32 2012-08-24 17:29:33.000 237 33397.87 409.74 2290.11 29.32 2012-08-24 17:29:34.000 237 33398.00 409.76 2290.10 29.32 2012-08-24 17:29:35.000 237 33398.06 409.78 2290.09 29.32 2012-08-24 17:29:36.000 237 33398.04 409.79 2290.21 29.32 2012-08-24 17:29:36.000 237 33397.99 409.72 2290.19 29.32 2012-08-24 17:29:38.000 237 33398.01 409.74 2290.13 29.32 2012-08-24 17:29:39.000 237 33397.98 409.67 2290.14 29.32 2012-08-24 17:29:40.000 237 33398.06 409.77 2290.09 29.32 2012-08-24 17:29:41.000 237 33398.03 409.71 2290.13 29.32 2012-08-24 17:29:42.000 237 33398.06 409.77 2290.10 29.32 2012-08-24 17:29:43.000 237 33398.01 409.75 2290.09 29.32 2012-08-24 17:29:44.000 237 33398.05 409.75 2290.11 29.32 2012-08-24 17:29:45.000 237 33398.03 409.74 2290.11 29.32 2012-08-24 17:29:46.000 237 33398.07 409.76 2290.12 29.32 2012-08-24 17:29:47.000 237 33398.13 409.69 2290.16 29.32 2012-08-24 17:29:48.000 237 33398.01 409.72 2290.02 29.32 2012-08-24 17:29:49.000 237 33398.09 409.69 2290.10 29.32 2012-08-24 17:29:49.000 237 33398.02 409.75 2290.18 29.32 2012-08-24 17:29:51.000 237 33398.05 409.74 2290.14 29.32 2012-08-24 17:29:52.000 237 33398.14 409.73 2290.06 29.32 2012-08-24 17:29:53.000 237 33398.03 409.72 2290.16 29.32 2012-08-24 17:29:54.000 237 33398.17 409.73 2290.17 29.32 2012-08-24 17:29:55.000 237 33398.03 409.70 2290.11 29.32 2012-08-24 17:29:56.000 237 33398.16 409.70 2290.15 29.32 2012-08-24 17:29:57.000 237 33398.19 409.67 2290.15 29.32 2012-08-24 17:29:58.000 237 33398.18 409.68 2290.12 29.32 2012-08-24 17:29:59.000 237 33398.05 409.69 2290.10 29.32 2012-08-24 17:30:00.000 237 33398.20 409.69 2290.13 29.32 2012-08-24 17:30:01.000 237 33398.18 409.69 2290.14 29.32 2012-08-24 17:30:02.000 237 33398.21 409.69 2290.12 29.32 2012-08-24 17:30:03.000 237 33398.22 409.68 2290.14 29.32 2012-08-24 17:30:04.000 237 33398.19 409.62 2290.05 29.32 2012-08-24 17:30:05.000 237 33398.22 409.65 2290.13 29.32 2012-08-24 17:30:06.000 237 33398.25 409.62 2290.10 29.32 2012-08-24 17:30:07.000 237 33398.29 409.60 2290.17 29.32 2012-08-24 17:30:08.000 237 33398.27 409.64 2290.09 29.32 2012-08-24 17:30:09.000 237 33398.34 409.63 2290.08 29.33 2012-08-24 17:30:10.000 237 33398.22 409.63 2290.14 29.32 2012-08-24 17:30:11.000 237 33398.31 409.60 2290.01 29.32 2012-08-24 17:30:12.000 237 33398.27 409.63 2290.06 29.32 2012-08-24 17:30:13.000 237 33398.30 409.60 2290.02 29.32 2012-08-24 17:30:14.000 237 33398.39 409.61 2290.12 29.32 2012-08-24 17:30:15.000 237 33398.44 409.57 2290.01 29.32 2012-08-24 17:30:16.000 237 33398.49 409.55 2290.05 29.32 2012-08-24 17:30:17.000 237 33398.44 409.59 2290.08 29.32 2012-08-24 17:30:18.000 237 33398.45 409.64 2290.06 29.32 2012-08-24 17:30:19.000 237 33398.42 409.62 2290.05 29.32 2012-08-24 17:30:20.000 237 33398.46 409.57 2290.16 29.32 2012-08-24 17:30:21.000 237 33398.44 409.56 2290.11 29.32 2012-08-24 17:30:22.000 237 33398.42 409.57 2290.05 29.32 2012-08-24 17:30:23.000 237 33398.58 409.60 2290.01 29.32 2012-08-24 17:30:24.000 237 33398.60 409.57 2290.00 29.32 2012-08-24 17:30:25.000 237 33398.49 409.54 2290.09 29.32 2012-08-24 17:30:26.000 237 33398.56 409.56 2290.06 29.32 2012-08-24 17:30:27.000 237 33398.61 409.54 2290.02 29.32 2012-08-24 17:30:28.000 237 33398.55 409.53 2289.99 29.32 2012-08-24 17:30:29.000 237 33398.54 409.54 2289.96 29.32 2012-08-24 17:30:30.000 237 33398.59 409.49 2289.97 29.32 2012-08-24 17:30:30.000 237 33398.70 409.51 2289.97 29.32 2012-08-24 17:30:32.000 237 33398.67 409.48 2289.93 29.32 2012-08-24 17:30:33.000 237 33398.68 409.47 2289.89 29.32 2012-08-24 17:30:34.000 237 33398.64 409.48 2289.95 29.32 2012-08-24 17:30:35.000 237 33398.72 409.43 2289.97 29.32 2012-08-24 17:30:36.000 237 33398.68 409.49 2290.03 29.32 2012-08-24 17:30:37.000 237 33398.72 409.46 2290.04 29.32 2012-08-24 17:30:38.000 237 33398.73 409.46 2289.84 29.32 2012-08-24 17:30:39.000 237 33398.74 409.46 2289.85 29.32 2012-08-24 17:30:40.000 237 33398.77 409.46 2289.93 29.32 2012-08-24 17:30:41.000 237 33398.74 409.45 2290.02 29.32 2012-08-24 17:30:42.000 237 33398.75 409.46 2289.89 29.32 2012-08-24 17:30:43.000 237 33398.72 409.45 2289.91 29.32 2012-08-24 17:30:43.000 237 33398.73 409.43 2289.95 29.32 2012-08-24 17:30:45.000 237 33398.64 409.43 2289.86 29.32 2012-08-24 17:30:46.000 237 33398.69 409.40 2289.93 29.32 2012-08-24 17:30:47.000 237 33398.65 409.41 2289.90 29.32 2012-08-24 17:30:48.000 237 33398.70 409.41 2289.93 29.32 2012-08-24 17:30:49.000 237 33398.70 409.43 2289.98 29.32 2012-08-24 17:30:50.000 237 33398.75 409.43 2289.93 29.32 2012-08-24 17:30:51.000 237 33398.72 409.48 2289.84 29.32 2012-08-24 17:30:52.000 237 33398.80 409.43 2289.86 29.32 2012-08-24 17:30:53.000 237 33398.73 409.51 2289.89 29.32 2012-08-24 17:30:54.000 237 33398.62 409.45 2289.96 29.32 2012-08-24 17:30:55.000 237 33398.68 409.44 2289.93 29.32 2012-08-24 17:30:56.000 237 33398.72 409.46 2289.90 29.32 2012-08-24 17:30:57.000 237 33398.73 409.44 2289.97 29.32 2012-08-24 17:30:58.000 237 33398.68 409.48 2289.88 29.32 2012-08-24 17:30:59.000 237 33398.67 409.43 2289.89 29.32 2012-08-24 17:31:00.000 237 33398.73 409.43 2289.89 29.32 2012-08-24 17:31:01.000 237 33398.66 409.41 2289.83 29.32 2012-08-24 17:31:02.000 237 33398.65 409.43 2289.93 29.32 2012-08-24 17:31:03.000 237 33398.72 409.49 2289.93 29.32 2012-08-24 17:31:04.000 237 33398.76 409.45 2289.90 29.32 2012-08-24 17:31:05.000 237 33398.63 409.47 2289.91 29.32 2012-08-24 17:31:06.000 237 33398.72 409.44 2289.97 29.32 2012-08-24 17:31:07.000 237 33398.64 409.42 2289.90 29.32 2012-08-24 17:31:08.000 237 33398.64 409.43 2289.87 29.32 2012-08-24 17:31:09.000 237 33398.73 409.44 2289.93 29.32 2012-08-24 17:31:10.000 237 33398.74 409.43 2289.91 29.32 2012-08-24 17:31:11.000 237 33398.59 409.45 2289.95 29.32 2012-08-24 17:31:12.000 237 33398.84 409.43 2289.90 29.32 2012-08-24 17:31:13.000 237 33398.75 409.44 2289.84 29.32 2012-08-24 17:31:14.000 237 33398.77 409.46 2289.92 29.32 2012-08-24 17:31:15.000 237 33398.74 409.43 2289.91 29.32 2012-08-24 17:31:16.000 237 33398.79 409.43 2289.91 29.32 2012-08-24 17:31:17.000 237 33398.88 409.46 2289.95 29.32 2012-08-24 17:31:18.000 237 33398.81 409.44 2289.96 29.32 2012-08-24 17:31:19.000 237 33398.82 409.45 2289.95 29.32 2012-08-24 17:31:20.000 237 33398.79 409.45 2289.88 29.32 2012-08-24 17:31:21.000 237 33398.83 409.44 2289.88 29.32 2012-08-24 17:31:22.000 237 33398.78 409.45 2289.89 29.32 2012-08-24 17:31:23.000 237 33398.75 409.46 2289.96 29.32 2012-08-24 17:31:24.000 237 33398.90 409.41 2290.02 29.32 2012-08-24 17:31:24.000 237 33398.86 409.36 2289.93 29.32 2012-08-24 17:31:26.000 237 33398.92 409.44 2289.92 29.32 2012-08-24 17:31:27.000 237 33398.89 409.41 2289.93 29.32 2012-08-24 17:31:28.000 237 33398.82 409.39 2289.89 29.32 2012-08-24 17:31:29.000 237 33398.83 409.37 2289.93 29.32 2012-08-24 17:31:30.000 237 33398.95 409.39 2289.95 29.32 2012-08-24 17:31:31.000 237 33398.90 409.35 2289.95 29.32 2012-08-24 17:31:32.000 237 33398.96 409.40 2289.96 29.32 2012-08-24 17:31:33.000 237 33398.97 409.38 2289.88 29.32 2012-08-24 17:31:34.000 237 33398.99 409.37 2289.88 29.32 2012-08-24 17:31:35.000 237 33398.97 409.34 2289.97 29.32 2012-08-24 17:31:36.000 237 33399.08 409.35 2289.89 29.32 2012-08-24 17:31:37.000 237 33399.00 409.32 2289.96 29.32 2012-08-24 17:31:37.000 237 33399.08 409.35 2289.86 29.32 2012-08-24 17:31:39.000 237 33399.03 409.34 2289.88 29.32 2012-08-24 17:31:40.000 237 33399.01 409.31 2289.96 29.32 2012-08-24 17:31:41.000 237 33399.10 409.29 2289.93 29.32 2012-08-24 17:31:42.000 237 33399.01 409.29 2289.93 29.32 2012-08-24 17:31:43.000 237 33398.99 409.29 2289.97 29.32 2012-08-24 17:31:44.000 237 33399.04 409.34 2289.93 29.32 2012-08-24 17:31:45.000 237 33399.10 409.28 2289.88 29.32 2012-08-24 17:31:46.000 237 33399.14 409.29 2289.84 29.32 2012-08-24 17:31:47.000 237 33399.00 409.25 2289.95 29.32 2012-08-24 17:31:48.000 237 33399.02 409.26 2289.87 29.32 2012-08-24 17:31:49.000 237 33399.11 409.26 2289.87 29.32 2012-08-24 17:31:50.000 237 33399.10 409.24 2289.93 29.32 2012-08-24 17:31:51.000 237 33399.07 409.28 2289.91 29.32 2012-08-24 17:31:52.000 237 33399.12 409.26 2289.88 29.32 2012-08-24 17:31:53.000 237 33399.07 409.25 2289.83 29.32 2012-08-24 17:31:54.000 237 33399.12 409.22 2289.89 29.32 2012-08-24 17:31:55.000 237 33399.01 409.22 2289.83 29.32 2012-08-24 17:31:56.000 237 33399.07 409.25 2289.81 29.32 2012-08-24 17:31:57.000 237 33399.19 409.24 2289.87 29.32 2012-08-24 17:31:58.000 237 33399.11 409.21 2289.80 29.32 2012-08-24 17:31:59.000 237 33399.21 409.25 2289.93 29.32 2012-08-24 17:32:00.000 237 33399.15 409.21 2289.90 29.32 2012-08-24 17:32:01.000 237 33399.17 409.21 2289.88 29.32 2012-08-24 17:32:02.000 237 33399.26 409.21 2289.87 29.32 2012-08-24 17:32:03.000 237 33399.17 409.16 2289.89 29.32 2012-08-24 17:32:04.000 237 33399.27 409.20 2289.81 29.32 2012-08-24 17:32:05.000 237 33399.20 409.19 2289.83 29.32 2012-08-24 17:32:06.000 237 33399.24 409.12 2289.83 29.32 2012-08-24 17:32:07.000 237 33399.20 409.12 2289.84 29.32 2012-08-24 17:32:08.000 237 33399.29 409.18 2289.87 29.32 2012-08-24 17:32:09.000 237 33399.30 409.17 2289.86 29.32 2012-08-24 17:32:10.000 237 33399.22 409.18 2289.77 29.32 2012-08-24 17:32:11.000 237 33399.29 409.15 2289.80 29.32 2012-08-24 17:32:12.000 237 33399.35 409.19 2289.83 29.32 2012-08-24 17:32:13.000 237 33399.33 409.18 2289.83 29.32 2012-08-24 17:32:14.000 237 33399.36 409.14 2289.84 29.32 2012-08-24 17:32:15.000 237 33399.28 409.14 2289.88 29.32 2012-08-24 17:32:16.000 237 33399.33 409.11 2289.84 29.32 2012-08-24 17:32:17.000 237 33399.43 409.15 2289.80 29.32 2012-08-24 17:32:18.000 237 33399.33 409.12 2289.83 29.32 2012-08-24 17:32:18.000 237 33399.30 409.11 2289.76 29.32 2012-08-24 17:32:20.000 237 33399.39 409.08 2289.83 29.32 2012-08-24 17:32:21.000 237 33399.37 409.09 2289.83 29.32 2012-08-24 17:32:22.000 237 33399.36 409.14 2289.87 29.32 2012-08-24 17:32:23.000 237 33399.42 409.07 2289.78 29.32 2012-08-24 17:32:24.000 237 33399.47 409.08 2289.87 29.32 2012-08-24 17:32:25.000 237 33399.40 409.06 2289.76 29.32 2012-08-24 17:32:26.000 237 33399.36 409.04 2289.74 29.32 2012-08-24 17:32:27.000 237 33399.44 409.02 2289.77 29.32 2012-08-24 17:32:28.000 237 33399.46 409.06 2289.70 29.32 2012-08-24 17:32:29.000 237 33399.54 409.07 2289.83 29.32 2012-08-24 17:32:30.000 237 33399.52 409.06 2289.78 29.32 2012-08-24 17:32:31.000 237 33399.53 409.08 2289.77 29.32 2012-08-24 17:32:31.000 237 33399.48 409.05 2289.77 29.32 2012-08-24 17:32:33.000 237 33399.48 409.03 2289.74 29.32 2012-08-24 17:32:34.000 237 33399.51 409.07 2289.68 29.32 2012-08-24 17:32:35.000 237 33399.50 409.02 2289.72 29.32 2012-08-24 17:32:36.000 237 33399.48 409.01 2289.79 29.32 2012-08-24 17:32:37.000 237 33399.49 409.00 2289.72 29.32 2012-08-24 17:32:38.000 237 33399.51 409.05 2289.71 29.32 2012-08-24 17:32:39.000 237 33399.52 409.00 2289.80 29.32 2012-08-24 17:32:40.000 237 33399.38 409.02 2289.77 29.32 2012-08-24 17:32:41.000 237 33399.55 408.99 2289.72 29.32 2012-08-24 17:32:42.000 237 33399.64 409.01 2289.74 29.32 2012-08-24 17:32:43.000 237 33399.57 409.01 2289.68 29.32 2012-08-24 17:32:44.000 237 33399.57 409.00 2289.74 29.32 2012-08-24 17:32:45.000 237 33399.54 409.02 2289.78 29.32 2012-08-24 17:32:46.000 237 33399.56 409.01 2289.74 29.32 2012-08-24 17:32:47.000 237 33399.52 409.04 2289.72 29.32 2012-08-24 17:32:48.000 237 33399.60 409.02 2289.72 29.32 2012-08-24 17:32:49.000 237 33399.51 409.00 2289.72 29.32 2012-08-24 17:32:50.000 237 33399.60 408.98 2289.71 29.32 2012-08-24 17:32:51.000 237 33399.50 408.95 2289.77 29.32 2012-08-24 17:32:52.000 237 33399.65 408.96 2289.66 29.32 2012-08-24 17:32:53.000 237 33399.61 409.02 2289.79 29.32 2012-08-24 17:32:54.000 237 33399.69 408.95 2289.70 29.32 2012-08-24 17:32:55.000 237 33399.61 408.93 2289.62 29.32 2012-08-24 17:32:56.000 237 33399.60 408.98 2289.70 29.32 2012-08-24 17:32:57.000 237 33399.61 408.93 2289.76 29.32 2012-08-24 17:32:58.000 237 33399.55 408.98 2289.78 29.32 2012-08-24 17:32:59.000 237 33399.60 408.97 2289.80 29.32 2012-08-24 17:33:00.000 237 33399.63 408.93 2289.76 29.32 2012-08-24 17:33:01.000 237 33399.56 408.93 2289.76 29.32 2012-08-24 17:33:02.000 237 33399.62 408.93 2289.74 29.32 2012-08-24 17:33:03.000 237 33399.67 408.91 2289.72 29.32 2012-08-24 17:33:04.000 237 33399.61 408.90 2289.76 29.32 2012-08-24 17:33:05.000 237 33399.58 408.96 2289.69 29.32 2012-08-24 17:33:06.000 237 33399.75 408.94 2289.66 29.32 2012-08-24 17:33:07.000 237 33399.68 408.95 2289.73 29.32 2012-08-24 17:33:08.000 237 33399.63 408.90 2289.61 29.32 2012-08-24 17:33:09.000 237 33399.69 408.91 2289.71 29.32 2012-08-24 17:33:10.000 237 33399.69 408.89 2289.75 29.32 2012-08-24 17:33:11.000 237 33399.70 408.90 2289.72 29.32 2012-08-24 17:33:12.000 237 33399.58 408.89 2289.77 29.32 2012-08-24 17:33:12.000 237 33399.70 408.91 2289.70 29.32 2012-08-24 17:33:14.000 237 33399.61 408.89 2289.75 29.32 2012-08-24 17:33:15.000 237 33399.61 408.85 2289.76 29.32 2012-08-24 17:33:16.000 237 33399.54 408.87 2289.71 29.32 2012-08-24 17:33:17.000 237 33399.59 408.88 2289.71 29.32 2012-08-24 17:33:18.000 237 33399.64 408.83 2289.76 29.32 2012-08-24 17:33:19.000 237 33399.60 408.81 2289.76 29.32 2012-08-24 17:33:20.000 237 33399.58 408.87 2289.67 29.32 2012-08-24 17:33:21.000 237 33399.65 408.86 2289.57 29.32 2012-08-24 17:33:22.000 237 33399.68 408.83 2289.65 29.32 2012-08-24 17:33:23.000 237 33399.61 408.81 2289.68 29.32 2012-08-24 17:33:24.000 237 33399.61 408.87 2289.74 29.32 2012-08-24 17:33:25.000 237 33399.63 408.88 2289.72 29.32 2012-08-24 17:33:25.000 237 33399.62 408.82 2289.66 29.32 2012-08-24 17:33:27.000 237 33399.64 408.81 2289.71 29.32 2012-08-24 17:33:28.000 237 33399.58 408.83 2289.71 29.32 2012-08-24 17:33:29.000 237 33399.58 408.84 2289.71 29.32 2012-08-24 17:33:30.000 237 33399.60 408.80 2289.64 29.32 2012-08-24 17:33:31.000 237 33399.56 408.80 2289.64 29.32 2012-08-24 17:33:32.000 237 33399.62 408.83 2289.70 29.32 2012-08-24 17:33:33.000 237 33399.55 408.80 2289.62 29.32 2012-08-24 17:33:34.000 237 33399.57 408.83 2289.75 29.32 2012-08-24 17:33:35.000 237 33399.61 408.77 2289.78 29.32 2012-08-24 17:33:36.000 237 33399.60 408.84 2289.76 29.32 2012-08-24 17:33:37.000 237 33399.63 408.81 2289.73 29.32 2012-08-24 17:33:38.000 237 33399.68 408.81 2289.77 29.32 2012-08-24 17:33:39.000 237 33399.62 408.82 2289.80 29.32 2012-08-24 17:33:40.000 237 33399.54 408.79 2289.73 29.32 2012-08-24 17:33:41.000 237 33399.64 408.78 2289.80 29.32 2012-08-24 17:33:42.000 237 33399.53 408.78 2289.77 29.32 2012-08-24 17:33:43.000 237 33399.61 408.78 2289.76 29.32 2012-08-24 17:33:44.000 237 33399.71 408.77 2289.77 29.32 2012-08-24 17:33:45.000 237 33399.72 408.72 2289.76 29.32 2012-08-24 17:33:46.000 237 33399.73 408.73 2289.74 29.32 2012-08-24 17:33:47.000 237 33399.72 408.74 2289.83 29.32 2012-08-24 17:33:48.000 237 33399.74 408.71 2289.84 29.32 2012-08-24 17:33:49.000 237 33399.68 408.67 2289.81 29.32 2012-08-24 17:33:50.000 237 33399.78 408.71 2289.84 29.32 2012-08-24 17:33:51.000 237 33399.75 408.71 2289.79 29.32 2012-08-24 17:33:52.000 237 33399.73 408.63 2289.81 29.32 2012-08-24 17:33:53.000 237 33399.69 408.67 2289.70 29.32 2012-08-24 17:33:54.000 237 33399.87 408.67 2289.62 29.32 2012-08-24 17:33:55.000 237 33399.80 408.66 2289.69 29.32 2012-08-24 17:33:56.000 237 33399.79 408.65 2289.71 29.32 2012-08-24 17:33:57.000 237 33399.88 408.63 2289.70 29.32 2012-08-24 17:33:58.000 237 33399.79 408.65 2289.70 29.32 2012-08-24 17:33:59.000 237 33399.76 408.62 2289.76 29.32 2012-08-24 17:34:00.000 237 33399.83 408.61 2289.71 29.32 2012-08-24 17:34:01.000 237 33399.77 408.62 2289.68 29.32 2012-08-24 17:34:02.000 237 33399.84 408.63 2289.73 29.32 2012-08-24 17:34:03.000 237 33399.83 408.61 2289.72 29.32 2012-08-24 17:34:04.000 237 33399.77 408.59 2289.71 29.32 2012-08-24 17:34:05.000 237 33399.77 408.59 2289.73 29.32 2012-08-24 17:34:06.000 237 33399.89 408.59 2289.81 29.32 2012-08-24 17:34:06.000 237 33399.80 408.59 2289.78 29.32 2012-08-24 17:34:08.000 237 33399.83 408.59 2289.72 29.32 2012-08-24 17:34:09.000 237 33399.86 408.54 2289.71 29.32 2012-08-24 17:34:10.000 237 33399.90 408.58 2289.70 29.32 2012-08-24 17:34:11.000 237 33399.86 408.56 2289.66 29.32 2012-08-24 17:34:12.000 237 33399.79 408.54 2289.76 29.32 2012-08-24 17:34:13.000 237 33399.77 408.54 2289.77 29.32 2012-08-24 17:34:14.000 237 33399.83 408.55 2289.64 29.32 2012-08-24 17:34:15.000 237 33399.93 408.51 2289.77 29.32 2012-08-24 17:34:16.000 237 33399.93 408.49 2289.66 29.32 2012-08-24 17:34:17.000 237 33399.85 408.52 2289.80 29.32 2012-08-24 17:34:18.000 237 33399.93 408.47 2289.68 29.32 2012-08-24 17:34:19.000 237 33399.88 408.45 2289.71 29.32 2012-08-24 17:34:19.000 237 33399.93 408.47 2289.66 29.32 2012-08-24 17:34:21.000 237 33399.96 408.46 2289.71 29.32 2012-08-24 17:34:22.000 237 33400.00 408.48 2289.66 29.32 2012-08-24 17:34:23.000 237 33399.91 408.42 2289.74 29.32 2012-08-24 17:34:24.000 237 33399.96 408.47 2289.68 29.32 2012-08-24 17:34:25.000 237 33399.86 408.46 2289.70 29.32 2012-08-24 17:34:26.000 237 33399.95 408.47 2289.68 29.32 2012-08-24 17:34:27.000 237 33400.03 408.42 2289.71 29.32 2012-08-24 17:34:28.000 237 33400.04 408.44 2289.68 29.32 2012-08-24 17:34:29.000 237 33400.08 408.45 2289.70 29.32 2012-08-24 17:34:30.000 237 33400.05 408.42 2289.68 29.32 2012-08-24 17:34:31.000 237 33399.96 408.39 2289.67 29.32 2012-08-24 17:34:32.000 237 33400.04 408.40 2289.61 29.32 2012-08-24 17:34:33.000 237 33400.05 408.37 2289.67 29.32 2012-08-24 17:34:34.000 237 33400.04 408.38 2289.70 29.32 2012-08-24 17:34:35.000 237 33399.99 408.36 2289.67 29.32 2012-08-24 17:34:36.000 237 33400.07 408.38 2289.67 29.32 2012-08-24 17:34:37.000 237 33400.04 408.33 2289.70 29.32 2012-08-24 17:34:38.000 237 33400.18 408.37 2289.70 29.32 2012-08-24 17:34:39.000 237 33400.13 408.36 2289.66 29.32 2012-08-24 17:34:40.000 237 33400.10 408.32 2289.62 29.32 2012-08-24 17:34:41.000 237 33400.07 408.36 2289.77 29.32 2012-08-24 17:34:42.000 237 33400.10 408.35 2289.67 29.32 2012-08-24 17:34:43.000 237 33400.04 408.36 2289.71 29.32 2012-08-24 17:34:44.000 237 33400.12 408.38 2289.73 29.32 2012-08-24 17:34:45.000 237 33400.14 408.32 2289.58 29.32 2012-08-24 17:34:46.000 237 33400.05 408.35 2289.59 29.32 2012-08-24 17:34:47.000 237 33400.08 408.36 2289.59 29.32 2012-08-24 17:34:48.000 237 33400.20 408.33 2289.68 29.32 2012-08-24 17:34:49.000 237 33400.02 408.31 2289.69 29.32 2012-08-24 17:34:50.000 237 33400.13 408.28 2289.68 29.32 2012-08-24 17:34:51.000 237 33400.04 408.32 2289.61 29.32 2012-08-24 17:34:52.000 237 33400.05 408.28 2289.59 29.32 2012-08-24 17:34:53.000 237 33400.03 408.32 2289.71 29.32 2012-08-24 17:34:54.000 237 33400.10 408.27 2289.68 29.32 2012-08-24 17:34:55.000 237 33400.10 408.26 2289.66 29.32 2012-08-24 17:34:56.000 237 33400.02 408.22 2289.65 29.32 2012-08-24 17:34:57.000 237 33400.07 408.29 2289.72 29.32 2012-08-24 17:34:58.000 237 33400.05 408.28 2289.61 29.32 2012-08-24 17:34:59.000 237 33400.10 408.20 2289.65 29.32 2012-08-24 17:35:00.000 237 33399.98 408.25 2289.65 29.32 2012-08-24 17:35:00.000 237 33400.04 408.21 2289.64 29.32 2012-08-24 17:35:02.000 237 33400.04 408.25 2289.66 29.32 2012-08-24 17:35:03.000 237 33400.02 408.19 2289.64 29.32 2012-08-24 17:35:04.000 237 33399.95 408.24 2289.64 29.32 2012-08-24 17:35:05.000 237 33399.97 408.22 2289.67 29.32 2012-08-24 17:35:06.000 237 33400.04 408.23 2289.74 29.32 2012-08-24 17:35:07.000 237 33399.97 408.19 2289.71 29.32 2012-08-24 17:35:08.000 237 33400.03 408.20 2289.73 29.32 2012-08-24 17:35:09.000 237 33400.04 408.18 2289.70 29.32 2012-08-24 17:35:10.000 237 33399.96 408.20 2289.62 29.32 2012-08-24 17:35:11.000 237 33400.05 408.17 2289.67 29.32 2012-08-24 17:35:12.000 237 33400.03 408.19 2289.74 29.32 2012-08-24 17:35:13.000 237 33399.98 408.20 2289.62 29.32 2012-08-24 17:35:13.000 237 33399.98 408.21 2289.71 29.32 2012-08-24 17:35:15.000 237 33400.08 408.20 2289.67 29.32 2012-08-24 17:35:16.000 237 33399.99 408.15 2289.58 29.32 2012-08-24 17:35:17.000 237 33400.03 408.17 2289.68 29.32 2012-08-24 17:35:18.000 237 33400.08 408.16 2289.70 29.32 2012-08-24 17:35:19.000 237 33400.00 408.13 2289.62 29.32 2012-08-24 17:35:20.000 237 33400.02 408.16 2289.68 29.32 2012-08-24 17:35:21.000 237 33400.12 408.10 2289.70 29.32 2012-08-24 17:35:22.000 237 33399.96 408.12 2289.63 29.32 2012-08-24 17:35:23.000 237 33400.07 408.13 2289.68 29.32 2012-08-24 17:35:24.000 237 33400.03 408.08 2289.72 29.32 2012-08-24 17:35:25.000 237 33400.05 408.10 2289.70 29.32 2012-08-24 17:35:26.000 237 33400.01 408.08 2289.76 29.32 2012-08-24 17:35:27.000 237 33400.06 408.08 2289.71 29.32 2012-08-24 17:35:28.000 237 33400.02 408.10 2289.71 29.32 2012-08-24 17:35:29.000 237 33400.02 408.05 2289.71 29.32 2012-08-24 17:35:30.000 237 33400.17 408.06 2289.59 29.32 2012-08-24 17:35:31.000 237 33400.14 408.06 2289.64 29.32 2012-08-24 17:35:32.000 237 33400.14 408.06 2289.65 29.32 2012-08-24 17:35:33.000 237 33400.09 408.00 2289.66 29.32 2012-08-24 17:35:34.000 237 33400.07 408.01 2289.62 29.32 2012-08-24 17:35:35.000 237 33400.19 408.01 2289.72 29.32 2012-08-24 17:35:36.000 237 33400.07 408.04 2289.77 29.32 2012-08-24 17:35:37.000 237 33400.13 408.02 2289.79 29.32 2012-08-24 17:35:38.000 237 33400.12 408.00 2289.70 29.32 2012-08-24 17:35:39.000 237 33400.11 407.99 2289.64 29.32 2012-08-24 17:35:40.000 237 33400.23 407.94 2289.66 29.32 2012-08-24 17:35:41.000 237 33400.14 407.96 2289.70 29.32 2012-08-24 17:35:42.000 237 33400.22 407.94 2289.63 29.32 2012-08-24 17:35:43.000 237 33400.12 407.92 2289.60 29.32 2012-08-24 17:35:44.000 237 33400.22 407.94 2289.66 29.32 2012-08-24 17:35:45.000 237 33400.12 407.93 2289.62 29.32 2012-08-24 17:35:46.000 237 33400.13 407.95 2289.64 29.32 2012-08-24 17:35:47.000 237 33400.17 407.92 2289.70 29.32 2012-08-24 17:35:48.000 237 33400.09 407.92 2289.72 29.32 2012-08-24 17:35:49.000 237 33400.10 407.94 2289.74 29.32 2012-08-24 17:35:50.000 237 33400.05 407.89 2289.65 29.32 2012-08-24 17:35:51.000 237 33400.18 407.88 2289.70 29.32 2012-08-24 17:35:52.000 237 33400.15 407.93 2289.70 29.32 2012-08-24 17:35:53.000 237 33400.17 407.87 2289.66 29.32 2012-08-24 17:35:54.000 237 33400.18 407.88 2289.73 29.32 2012-08-24 17:35:54.000 237 33400.17 407.88 2289.70 29.32 2012-08-24 17:35:56.000 237 33400.24 407.86 2289.64 29.32 2012-08-24 17:35:57.000 237 33400.21 407.85 2289.60 29.32 2012-08-24 17:35:58.000 237 33400.19 407.86 2289.65 29.32 2012-08-24 17:35:59.000 237 33400.36 407.85 2289.64 29.32 2012-08-24 17:36:00.000 237 33400.17 407.87 2289.65 29.32 2012-08-24 17:36:01.000 237 33400.16 407.84 2289.62 29.32 2012-08-24 17:36:02.000 237 33400.17 407.81 2289.64 29.32 2012-08-24 17:36:03.000 237 33400.21 407.78 2289.69 29.32 2012-08-24 17:36:04.000 237 33400.29 407.80 2289.71 29.32 2012-08-24 17:36:05.000 237 33400.35 407.76 2289.61 29.32 2012-08-24 17:36:06.000 237 33400.19 407.76 2289.61 29.32 2012-08-24 17:36:07.000 237 33400.20 407.76 2289.55 29.32 2012-08-24 17:36:07.000 237 33400.29 407.80 2289.63 29.32 2012-08-24 17:36:09.000 237 33400.23 407.75 2289.65 29.32 2012-08-24 17:36:10.000 237 33400.29 407.75 2289.61 29.32 2012-08-24 17:36:11.000 237 33400.25 407.77 2289.62 29.32 2012-08-24 17:36:12.000 237 33400.31 407.76 2289.59 29.32 2012-08-24 17:36:13.000 237 33400.21 407.76 2289.64 29.32 2012-08-24 17:36:14.000 237 33400.35 407.73 2289.57 29.32 2012-08-24 17:36:15.000 237 33400.32 407.72 2289.52 29.32 2012-08-24 17:36:16.000 237 33400.30 407.74 2289.56 29.32 2012-08-24 17:36:17.000 237 33400.34 407.73 2289.68 29.32 2012-08-24 17:36:18.000 237 33400.33 407.73 2289.72 29.32 2012-08-24 17:36:19.000 237 33400.27 407.73 2289.68 29.32 2012-08-24 17:36:20.000 237 33400.38 407.74 2289.57 29.32 2012-08-24 17:36:21.000 237 33400.28 407.73 2289.62 29.32 2012-08-24 17:36:22.000 237 33400.23 407.74 2289.63 29.32 2012-08-24 17:36:23.000 237 33400.38 407.72 2289.61 29.32 2012-08-24 17:36:24.000 237 33400.33 407.70 2289.65 29.32 2012-08-24 17:36:25.000 237 33400.28 407.69 2289.58 29.32 2012-08-24 17:36:26.000 237 33400.30 407.72 2289.61 29.32 2012-08-24 17:36:27.000 237 33400.40 407.68 2289.65 29.32 2012-08-24 17:36:28.000 237 33400.29 407.67 2289.66 29.32 2012-08-24 17:36:29.000 237 33400.33 407.70 2289.60 29.32 2012-08-24 17:36:30.000 237 33400.41 407.69 2289.62 29.32 2012-08-24 17:36:31.000 237 33400.31 407.66 2289.57 29.32 2012-08-24 17:36:32.000 237 33400.38 407.67 2289.60 29.32 2012-08-24 17:36:33.000 237 33400.33 407.69 2289.56 29.32 2012-08-24 17:36:34.000 237 33400.35 407.70 2289.53 29.32 2012-08-24 17:36:35.000 237 33400.30 407.66 2289.59 29.32 2012-08-24 17:36:36.000 237 33400.27 407.65 2289.71 29.32 2012-08-24 17:36:37.000 237 33400.17 407.66 2289.62 29.32 2012-08-24 17:36:38.000 237 33400.29 407.68 2289.62 29.32 2012-08-24 17:36:39.000 237 33400.25 407.66 2289.63 29.32 2012-08-24 17:36:40.000 237 33400.20 407.68 2289.66 29.32 2012-08-24 17:36:41.000 237 33400.32 407.67 2289.59 29.32 2012-08-24 17:36:42.000 237 33400.24 407.57 2289.68 29.32 2012-08-24 17:36:43.000 237 33400.26 407.59 2289.71 29.32 2012-08-24 17:36:44.000 237 33400.25 407.65 2289.62 29.32 2012-08-24 17:36:45.000 237 33400.21 407.65 2289.70 29.32 2012-08-24 17:36:46.000 237 33400.17 407.63 2289.62 29.32 2012-08-24 17:36:47.000 237 33400.30 407.64 2289.59 29.32 2012-08-24 17:36:48.000 237 33400.15 407.64 2289.62 29.32 2012-08-24 17:36:48.000 237 33400.21 407.61 2289.65 29.32 2012-08-24 17:36:50.000 237 33400.14 407.63 2289.68 29.32 2012-08-24 17:36:51.000 237 33400.18 407.63 2289.57 29.32 2012-08-24 17:36:52.000 237 33400.10 407.61 2289.72 29.32 2012-08-24 17:36:53.000 237 33400.31 407.62 2289.74 29.32 2012-08-24 17:36:54.000 237 33400.15 407.67 2289.71 29.32 2012-08-24 17:36:55.000 237 33400.14 407.67 2289.68 29.32 2012-08-24 17:36:56.000 237 33400.16 407.59 2289.66 29.32 2012-08-24 17:36:57.000 237 33400.08 407.60 2289.74 29.32 2012-08-24 17:36:58.000 237 33400.05 407.62 2289.72 29.32 2012-08-24 17:36:59.000 237 33400.11 407.63 2289.66 29.32 2012-08-24 17:37:00.000 237 33400.12 407.57 2289.72 29.32 2012-08-24 17:37:01.000 237 33400.03 407.56 2289.68 29.32 2012-08-24 17:37:01.000 237 33400.06 407.60 2289.66 29.32 2012-08-24 17:37:03.000 237 33400.10 407.58 2289.69 29.32 2012-08-24 17:37:04.000 237 33400.09 407.60 2289.63 29.32 2012-08-24 17:37:05.000 237 33400.11 407.59 2289.71 29.32 2012-08-24 17:37:06.000 237 33400.04 407.60 2289.71 29.32 2012-08-24 17:37:07.000 237 33400.05 407.57 2289.64 29.32 2012-08-24 17:37:08.000 237 33400.09 407.62 2289.70 29.32 2012-08-24 17:37:09.000 237 33399.98 407.57 2289.66 29.32 2012-08-24 17:37:10.000 237 33400.03 407.56 2289.79 29.32 2012-08-24 17:37:11.000 237 33400.07 407.58 2289.70 29.32 2012-08-24 17:37:12.000 237 33400.05 407.59 2289.72 29.32 2012-08-24 17:37:13.000 237 33399.98 407.57 2289.76 29.32 2012-08-24 17:37:14.000 237 33399.99 407.59 2289.68 29.32 2012-08-24 17:37:15.000 237 33400.00 407.53 2289.72 29.32 2012-08-24 17:37:16.000 237 33400.05 407.55 2289.77 29.32 2012-08-24 17:37:17.000 237 33400.03 407.60 2289.77 29.32 2012-08-24 17:37:18.000 237 33399.98 407.59 2289.85 29.32 2012-08-24 17:37:19.000 237 33400.04 407.58 2289.77 29.32 2012-08-24 17:37:20.000 237 33400.00 407.59 2289.77 29.32 2012-08-24 17:37:21.000 237 33399.99 407.56 2289.77 29.32 2012-08-24 17:37:22.000 237 33399.96 407.56 2289.71 29.32 2012-08-24 17:37:23.000 237 33399.88 407.55 2289.78 29.32 2012-08-24 17:37:24.000 237 33399.85 407.60 2289.81 29.32 2012-08-24 17:37:25.000 237 33399.83 407.55 2289.78 29.32 2012-08-24 17:37:26.000 237 33399.89 407.55 2289.84 29.32 2012-08-24 17:37:27.000 237 33399.89 407.57 2289.81 29.32 2012-08-24 17:37:28.000 237 33399.81 407.57 2289.73 29.32 2012-08-24 17:37:29.000 237 33399.95 407.60 2289.86 29.32 2012-08-24 17:37:30.000 237 33399.80 407.55 2289.91 29.32 2012-08-24 17:37:31.000 237 33399.76 407.54 2289.87 29.32 2012-08-24 17:37:32.000 237 33399.88 407.60 2289.79 29.32 2012-08-24 17:37:33.000 237 33399.78 407.60 2289.85 29.32 2012-08-24 17:37:34.000 237 33399.80 407.61 2289.82 29.32 2012-08-24 17:37:35.000 237 33399.76 407.57 2289.84 29.32 2012-08-24 17:37:36.000 237 33399.80 407.57 2289.85 29.32 2012-08-24 17:37:37.000 237 33399.84 407.54 2289.84 29.32 2012-08-24 17:37:38.000 237 33399.78 407.56 2289.79 29.32 2012-08-24 17:37:39.000 237 33399.82 407.61 2289.90 29.32 2012-08-24 17:37:40.000 237 33399.84 407.56 2289.86 29.32 2012-08-24 17:37:41.000 237 33399.71 407.59 2289.92 29.32 2012-08-24 17:37:42.000 237 33399.71 407.57 2289.90 29.32 2012-08-24 17:37:42.000 237 33399.70 407.54 2289.89 29.32 2012-08-24 17:37:44.000 237 33399.75 407.58 2289.91 29.32 2012-08-24 17:37:45.000 237 33399.79 407.56 2289.86 29.32 2012-08-24 17:37:46.000 237 33399.71 407.58 2289.94 29.32 2012-08-24 17:37:47.000 237 33399.61 407.58 2289.90 29.32 2012-08-24 17:37:48.000 237 33399.80 407.57 2289.96 29.32 2012-08-24 17:37:49.000 237 33399.65 407.57 2289.95 29.32 2012-08-24 17:37:50.000 237 33399.69 407.56 2289.91 29.32 2012-08-24 17:37:51.000 237 33399.68 407.59 2289.95 29.32 2012-08-24 17:37:52.000 237 33399.65 407.58 2289.94 29.32 2012-08-24 17:37:53.000 237 33399.67 407.58 2289.92 29.32 2012-08-24 17:37:54.000 237 33399.65 407.55 2289.96 29.32 2012-08-24 17:37:55.000 237 33399.66 407.56 2289.95 29.32 2012-08-24 17:37:55.000 237 33399.64 407.52 2289.91 29.32 2012-08-24 17:37:57.000 237 33399.64 407.53 2289.89 29.32 2012-08-24 17:37:58.000 237 33399.59 407.53 2289.94 29.32 2012-08-24 17:37:59.000 237 33399.61 407.56 2289.96 29.32 2012-08-24 17:38:00.000 237 33399.65 407.53 2289.91 29.32 2012-08-24 17:38:01.000 237 33399.64 407.52 2289.96 29.32 2012-08-24 17:38:02.000 237 33399.79 407.51 2289.96 29.32 2012-08-24 17:38:03.000 237 33399.61 407.49 2289.98 29.32 2012-08-24 17:38:04.000 237 33399.70 407.55 2289.94 29.32 2012-08-24 17:38:05.000 237 33399.62 407.50 2289.97 29.32 2012-08-24 17:38:06.000 237 33399.64 407.53 2290.01 29.32 2012-08-24 17:38:07.000 237 33399.57 407.51 2289.96 29.32 2012-08-24 17:38:08.000 237 33399.64 407.55 2289.93 29.32 2012-08-24 17:38:09.000 237 33399.56 407.51 2289.91 29.32 2012-08-24 17:38:10.000 237 33399.58 407.55 2289.90 29.32 2012-08-24 17:38:11.000 237 33399.55 407.53 2289.94 29.32 2012-08-24 17:38:12.000 237 33399.55 407.52 2289.92 29.32 2012-08-24 17:38:13.000 237 33399.63 407.53 2289.97 29.32 2012-08-24 17:38:14.000 237 33399.58 407.52 2290.02 29.32 2012-08-24 17:38:15.000 237 33399.61 407.54 2290.05 29.32 2012-08-24 17:38:16.000 237 33399.59 407.52 2290.02 29.32 2012-08-24 17:38:17.000 237 33399.53 407.53 2289.95 29.32 2012-08-24 17:38:18.000 237 33399.69 407.49 2290.03 29.32 2012-08-24 17:38:19.000 237 33399.60 407.46 2290.03 29.32 2012-08-24 17:38:20.000 237 33399.51 407.50 2289.99 29.32 2012-08-24 17:38:21.000 237 33399.51 407.49 2290.09 29.32 2012-08-24 17:38:22.000 237 33399.45 407.48 2290.00 29.32 2012-08-24 17:38:23.000 237 33399.49 407.53 2290.03 29.32 2012-08-24 17:38:24.000 237 33399.57 407.48 2290.02 29.32 2012-08-24 17:38:25.000 237 33399.48 407.49 2290.05 29.32 2012-08-24 17:38:26.000 237 33399.60 407.55 2290.05 29.32 2012-08-24 17:38:27.000 237 33399.55 407.52 2290.02 29.32 2012-08-24 17:38:28.000 237 33399.52 407.53 2290.02 29.32 2012-08-24 17:38:29.000 237 33399.57 407.45 2290.15 29.32 2012-08-24 17:38:30.000 237 33399.59 407.51 2290.03 29.32 2012-08-24 17:38:31.000 237 33399.52 407.49 2289.99 29.32 2012-08-24 17:38:32.000 237 33399.55 407.51 2290.07 29.32 2012-08-24 17:38:33.000 237 33399.53 407.48 2290.02 29.32 2012-08-24 17:38:34.000 237 33399.52 407.52 2290.08 29.32 2012-08-24 17:38:35.000 237 33399.59 407.49 2290.03 29.32 2012-08-24 17:38:36.000 237 33399.45 407.49 2290.06 29.32 2012-08-24 17:38:36.000 237 33399.48 407.49 2290.07 29.32 2012-08-24 17:38:38.000 237 33399.45 407.48 2290.02 29.32 2012-08-24 17:38:39.000 237 33399.52 407.50 2290.06 29.32 2012-08-24 17:38:40.000 237 33399.45 407.51 2290.07 29.32 2012-08-24 17:38:41.000 237 33399.54 407.49 2290.08 29.32 2012-08-24 17:38:42.000 237 33399.60 407.49 2290.12 29.32 2012-08-24 17:38:43.000 237 33399.52 407.48 2290.08 29.32 2012-08-24 17:38:44.000 237 33399.55 407.46 2290.12 29.32 2012-08-24 17:38:45.000 237 33399.51 407.50 2290.08 29.32 2012-08-24 17:38:46.000 237 33399.53 407.51 2290.10 29.32 2012-08-24 17:38:47.000 237 33399.46 407.51 2290.01 29.32 2012-08-24 17:38:48.000 237 33399.61 407.49 2290.14 29.32 2012-08-24 17:38:49.000 237 33399.51 407.47 2290.12 29.32 2012-08-24 17:38:49.000 237 33399.47 407.48 2290.05 29.32 2012-08-24 17:38:51.000 237 33399.51 407.46 2290.09 29.32 2012-08-24 17:38:52.000 237 33399.47 407.44 2290.01 29.32 2012-08-24 17:38:53.000 237 33399.46 407.47 2290.13 29.32 2012-08-24 17:38:54.000 237 33399.48 407.48 2290.07 29.32 2012-08-24 17:38:55.000 237 33399.43 407.51 2290.06 29.32 2012-08-24 17:38:56.000 237 33399.50 407.47 2290.03 29.32 2012-08-24 17:38:57.000 237 33399.46 407.48 2290.03 29.32 2012-08-24 17:38:58.000 237 33399.46 407.47 2290.11 29.32 2012-08-24 17:38:59.000 237 33399.52 407.48 2290.09 29.32 2012-08-24 17:39:00.000 237 33399.54 407.46 2290.03 29.32 2012-08-24 17:39:01.000 237 33399.43 407.45 2290.06 29.32 2012-08-24 17:39:02.000 237 33399.55 407.43 2290.07 29.32 2012-08-24 17:39:03.000 237 33399.48 407.48 2290.09 29.32 2012-08-24 17:39:04.000 237 33399.45 407.47 2290.04 29.32 2012-08-24 17:39:05.000 237 33399.52 407.48 2290.08 29.32 2012-08-24 17:39:06.000 237 33399.49 407.47 2290.04 29.32 2012-08-24 17:39:07.000 237 33399.45 407.48 2290.11 29.32 2012-08-24 17:39:08.000 237 33399.45 407.49 2290.13 29.32 2012-08-24 17:39:09.000 237 33399.52 407.48 2290.19 29.32 2012-08-24 17:39:10.000 237 33399.57 407.51 2290.11 29.32 2012-08-24 17:39:11.000 237 33399.52 407.46 2290.14 29.32 2012-08-24 17:39:12.000 237 33399.59 407.46 2290.16 29.32 2012-08-24 17:39:13.000 237 33399.51 407.46 2290.09 29.32 2012-08-24 17:39:14.000 237 33399.49 407.47 2290.15 29.32 2012-08-24 17:39:15.000 237 33399.56 407.41 2290.17 29.32 2012-08-24 17:39:16.000 237 33399.53 407.44 2290.09 29.32 2012-08-24 17:39:17.000 237 33399.43 407.48 2290.17 29.32 2012-08-24 17:39:18.000 237 33399.61 407.46 2290.08 29.32 2012-08-24 17:39:19.000 237 33399.48 407.45 2290.08 29.32 2012-08-24 17:39:20.000 237 33399.61 407.45 2290.08 29.32 2012-08-24 17:39:21.000 237 33399.55 407.44 2290.21 29.32 2012-08-24 17:39:22.000 237 33399.60 407.47 2290.18 29.32 2012-08-24 17:39:23.000 237 33399.54 407.44 2290.15 29.32 2012-08-24 17:39:24.000 237 33399.60 407.45 2290.09 29.32 2012-08-24 17:39:25.000 237 33399.51 407.46 2290.12 29.32 2012-08-24 17:39:26.000 237 33399.59 407.39 2290.14 29.32 2012-08-24 17:39:27.000 237 33399.54 407.43 2290.13 29.32 2012-08-24 17:39:28.000 237 33399.58 407.45 2290.18 29.32 2012-08-24 17:39:29.000 237 33399.50 407.40 2290.11 29.32 2012-08-24 17:39:30.000 237 33399.58 407.43 2290.14 29.32 2012-08-24 17:39:30.000 237 33399.52 407.45 2290.10 29.32 2012-08-24 17:39:32.000 237 33399.46 407.43 2290.15 29.32 2012-08-24 17:39:33.000 237 33399.58 407.42 2290.11 29.32 2012-08-24 17:39:34.000 237 33399.56 407.38 2290.16 29.32 2012-08-24 17:39:35.000 237 33399.55 407.41 2290.25 29.32 2012-08-24 17:39:36.000 237 33399.61 407.39 2290.13 29.32 2012-08-24 17:39:37.000 237 33399.55 407.43 2290.17 29.32 2012-08-24 17:39:38.000 237 33399.63 407.43 2290.20 29.32 2012-08-24 17:39:39.000 237 33399.60 407.39 2290.25 29.32 2012-08-24 17:39:40.000 237 33399.60 407.43 2290.17 29.32 2012-08-24 17:39:41.000 237 33399.56 407.36 2290.18 29.32 2012-08-24 17:39:42.000 237 33399.64 407.40 2290.24 29.32 2012-08-24 17:39:43.000 237 33399.68 407.41 2290.13 29.32 2012-08-24 17:39:43.000 237 33399.62 407.38 2290.11 29.32 2012-08-24 17:39:45.000 237 33399.71 407.37 2290.18 29.32 2012-08-24 17:39:46.000 237 33399.64 407.37 2290.17 29.32 2012-08-24 17:39:47.000 237 33399.61 407.36 2290.18 29.32 2012-08-24 17:39:48.000 237 33399.65 407.39 2290.12 29.32 2012-08-24 17:39:49.000 237 33399.62 407.40 2290.17 29.32 2012-08-24 17:39:50.000 237 33399.69 407.37 2290.14 29.32 2012-08-24 17:39:51.000 237 33399.72 407.39 2290.16 29.32 2012-08-24 17:39:52.000 237 33399.69 407.39 2290.12 29.32 2012-08-24 17:39:53.000 237 33399.65 407.34 2290.19 29.32 2012-08-24 17:39:54.000 237 33399.70 407.36 2290.18 29.32 2012-08-24 17:39:55.000 237 33399.68 407.36 2290.17 29.32 2012-08-24 17:39:56.000 237 33399.65 407.35 2290.12 29.32 2012-08-24 17:39:57.000 237 33399.63 407.40 2290.12 29.32 2012-08-24 17:39:58.000 237 33399.78 407.35 2290.12 29.32 2012-08-24 17:39:59.000 237 33399.71 407.38 2290.16 29.32 2012-08-24 17:40:00.000 237 33399.64 407.36 2290.10 29.32 2012-08-24 17:40:01.000 237 33399.71 407.34 2290.18 29.32 2012-08-24 17:40:02.000 237 33399.77 407.37 2290.19 29.32 2012-08-24 17:40:03.000 237 33399.77 407.35 2290.15 29.32 2012-08-24 17:40:04.000 237 33399.70 407.38 2290.19 29.32 2012-08-24 17:40:05.000 237 33399.71 407.35 2290.18 29.32 2012-08-24 17:40:06.000 237 33399.75 407.40 2290.12 29.32 2012-08-24 17:40:07.000 237 33399.75 407.39 2290.11 29.32 2012-08-24 17:40:08.000 237 33399.72 407.35 2290.15 29.32 2012-08-24 17:40:09.000 237 33399.70 407.36 2290.18 29.32 2012-08-24 17:40:10.000 237 33399.75 407.35 2290.08 29.32 2012-08-24 17:40:11.000 237 33399.69 407.34 2290.11 29.32 2012-08-24 17:40:12.000 237 33399.72 407.32 2290.15 29.32 2012-08-24 17:40:13.000 237 33399.80 407.31 2290.15 29.32 2012-08-24 17:40:14.000 237 33399.75 407.32 2290.17 29.32 2012-08-24 17:40:15.000 237 33399.77 407.32 2290.10 29.32 2012-08-24 17:40:16.000 237 33399.85 407.32 2290.11 29.32 2012-08-24 17:40:17.000 237 33399.76 407.34 2290.12 29.32 2012-08-24 17:40:18.000 237 33399.84 407.31 2290.10 29.32 2012-08-24 17:40:19.000 237 33399.68 407.28 2290.12 29.32 2012-08-24 17:40:20.000 237 33399.74 407.27 2290.06 29.32 2012-08-24 17:40:21.000 237 33399.76 407.35 2290.18 29.32 2012-08-24 17:40:22.000 237 33399.77 407.34 2290.14 29.32 2012-08-24 17:40:23.000 237 33399.79 407.31 2290.15 29.32 2012-08-24 17:40:24.000 237 33399.75 407.25 2290.22 29.32 2012-08-24 17:40:24.000 237 33399.75 407.29 2290.06 29.32 2012-08-24 17:40:26.000 237 33399.80 407.25 2290.12 29.32 2012-08-24 17:40:27.000 237 33399.78 407.33 2290.10 29.32 2012-08-24 17:40:28.000 237 33399.79 407.29 2290.11 29.32 2012-08-24 17:40:29.000 237 33399.69 407.30 2290.14 29.32 2012-08-24 17:40:30.000 237 33399.88 407.31 2290.16 29.32 2012-08-24 17:40:31.000 237 33399.83 407.29 2290.16 29.32 2012-08-24 17:40:32.000 237 33399.85 407.28 2290.18 29.32 2012-08-24 17:40:33.000 237 33399.85 407.29 2290.24 29.32 2012-08-24 17:40:34.000 237 33399.94 407.33 2290.23 29.32 2012-08-24 17:40:35.000 237 33399.82 407.33 2290.14 29.32 2012-08-24 17:40:36.000 237 33399.90 407.30 2290.18 29.32 2012-08-24 17:40:37.000 237 33399.95 407.29 2290.18 29.32 2012-08-24 17:40:37.000 237 33399.81 407.27 2290.18 29.32 2012-08-24 17:40:39.000 237 33399.85 407.29 2290.16 29.32 2012-08-24 17:40:40.000 237 33399.88 407.29 2290.09 29.32 2012-08-24 17:40:41.000 237 33399.80 407.28 2290.13 29.32 2012-08-24 17:40:42.000 237 33399.88 407.25 2290.10 29.32 2012-08-24 17:40:43.000 237 33400.02 407.26 2290.15 29.32 2012-08-24 17:40:44.000 237 33399.92 407.28 2290.18 29.32 2012-08-24 17:40:45.000 237 33399.88 407.25 2290.23 29.32 2012-08-24 17:40:46.000 237 33399.85 407.29 2290.18 29.32 2012-08-24 17:40:47.000 237 33399.96 407.29 2290.16 29.32 2012-08-24 17:40:48.000 237 33399.76 407.25 2290.21 29.32 2012-08-24 17:40:49.000 237 33399.90 407.20 2290.17 29.32 2012-08-24 17:40:50.000 237 33399.90 407.20 2290.13 29.32 2012-08-24 17:40:51.000 237 33399.92 407.24 2290.16 29.32 2012-08-24 17:40:52.000 237 33399.89 407.27 2290.14 29.32 2012-08-24 17:40:53.000 237 33399.90 407.26 2290.06 29.32 2012-08-24 17:40:54.000 237 33399.90 407.24 2290.21 29.32 2012-08-24 17:40:55.000 237 33399.95 407.25 2290.17 29.32 2012-08-24 17:40:56.000 237 33399.96 407.25 2290.17 29.32 2012-08-24 17:40:57.000 237 33399.94 407.25 2290.28 29.32 2012-08-24 17:40:58.000 237 33399.93 407.28 2290.20 29.32 2012-08-24 17:40:59.000 237 33399.99 407.24 2290.11 29.32 2012-08-24 17:41:00.000 237 33399.93 407.24 2290.11 29.32 2012-08-24 17:41:01.000 237 33399.97 407.27 2290.12 29.32 2012-08-24 17:41:02.000 237 33400.00 407.28 2290.17 29.32 2012-08-24 17:41:03.000 237 33399.94 407.27 2290.11 29.32 2012-08-24 17:41:04.000 237 33400.07 407.23 2290.11 29.32 2012-08-24 17:41:05.000 237 33399.92 407.19 2290.08 29.32 2012-08-24 17:41:06.000 237 33400.03 407.20 2290.12 29.32 2012-08-24 17:41:07.000 237 33400.06 407.24 2290.08 29.32 2012-08-24 17:41:08.000 237 33400.05 407.25 2290.07 29.32 2012-08-24 17:41:09.000 237 33400.10 407.20 2290.09 29.32 2012-08-24 17:41:10.000 237 33400.12 407.22 2290.07 29.32 2012-08-24 17:41:11.000 237 33400.07 407.24 2290.08 29.32 2012-08-24 17:41:12.000 237 33400.13 407.21 2290.11 29.32 2012-08-24 17:41:13.000 237 33400.20 407.24 2290.15 29.32 2012-08-24 17:41:14.000 237 33400.10 407.20 2290.05 29.32 2012-08-24 17:41:15.000 237 33400.18 407.21 2290.07 29.32 2012-08-24 17:41:16.000 237 33400.16 407.18 2290.11 29.32 2012-08-24 17:41:17.000 237 33400.13 407.19 2290.13 29.32 2012-08-24 17:41:18.000 237 33400.12 407.19 2290.13 29.32 2012-08-24 17:41:18.000 237 33400.23 407.17 2290.12 29.32 2012-08-24 17:41:20.000 237 33400.19 407.14 2290.17 29.32 2012-08-24 17:41:21.000 237 33400.19 407.15 2290.12 29.32 2012-08-24 17:41:22.000 237 33400.15 407.19 2290.03 29.32 2012-08-24 17:41:23.000 237 33400.23 407.19 2290.05 29.32 2012-08-24 17:41:24.000 237 33400.13 407.18 2290.19 29.32 2012-08-24 17:41:25.000 237 33400.28 407.19 2290.17 29.32 2012-08-24 17:41:26.000 237 33400.16 407.16 2290.17 29.32 2012-08-24 17:41:27.000 237 33400.26 407.19 2290.08 29.32 2012-08-24 17:41:28.000 237 33400.25 407.13 2290.10 29.32 2012-08-24 17:41:29.000 237 33400.21 407.14 2290.16 29.32 2012-08-24 17:41:30.000 237 33400.34 407.14 2290.06 29.32 2012-08-24 17:41:31.000 237 33400.29 407.16 2290.11 29.32 2012-08-24 17:41:31.000 237 33400.19 407.14 2290.10 29.32 2012-08-24 17:41:33.000 237 33400.24 407.12 2290.13 29.32 2012-08-24 17:41:34.000 237 33400.31 407.16 2290.10 29.32 2012-08-24 17:41:35.000 237 33400.31 407.15 2290.18 29.32 2012-08-24 17:41:36.000 237 33400.28 407.07 2290.11 29.32 2012-08-24 17:41:37.000 237 33400.25 407.12 2290.03 29.32 2012-08-24 17:41:38.000 237 33400.28 407.08 2290.02 29.32 2012-08-24 17:41:39.000 237 33400.27 407.11 2290.16 29.32 2012-08-24 17:41:40.000 237 33400.41 407.13 2290.13 29.32 2012-08-24 17:41:41.000 237 33400.26 407.11 2290.15 29.32 2012-08-24 17:41:42.000 237 33400.45 407.11 2290.06 29.32 2012-08-24 17:41:43.000 237 33400.44 407.09 2290.11 29.32 2012-08-24 17:41:44.000 237 33400.36 407.10 2290.05 29.32 2012-08-24 17:41:45.000 237 33400.35 407.10 2289.99 29.32 2012-08-24 17:41:46.000 237 33400.35 407.07 2290.01 29.32 2012-08-24 17:41:47.000 237 33400.32 407.11 2290.01 29.32 2012-08-24 17:41:48.000 237 33400.45 407.09 2290.03 29.32 2012-08-24 17:41:49.000 237 33400.33 407.12 2290.09 29.32 2012-08-24 17:41:50.000 237 33400.38 407.09 2290.11 29.32 2012-08-24 17:41:51.000 237 33400.39 407.15 2290.20 29.32 2012-08-24 17:41:52.000 237 33400.34 407.07 2290.05 29.32 2012-08-24 17:41:53.000 237 33400.44 407.08 2290.16 29.32 2012-08-24 17:41:54.000 237 33400.50 407.08 2290.06 29.32 2012-08-24 17:41:55.000 237 33400.54 407.07 2290.09 29.32 2012-08-24 17:41:56.000 237 33400.39 407.07 2290.11 29.32 2012-08-24 17:41:57.000 237 33400.40 407.09 2290.05 29.32 2012-08-24 17:41:58.000 237 33400.41 407.06 2289.99 29.32 2012-08-24 17:41:59.000 237 33400.44 407.08 2290.07 29.32 2012-08-24 17:42:00.000 237 33400.43 407.10 2290.16 29.32 2012-08-24 17:42:01.000 237 33400.35 407.09 2290.07 29.32 2012-08-24 17:42:02.000 237 33400.35 407.08 2290.06 29.32 2012-08-24 17:42:03.000 237 33400.45 407.06 2290.03 29.32 2012-08-24 17:42:04.000 237 33400.51 407.06 2290.04 29.32 2012-08-24 17:42:05.000 237 33400.53 407.04 2290.06 29.32 2012-08-24 17:42:06.000 237 33400.42 407.06 2290.09 29.32 2012-08-24 17:42:07.000 237 33400.43 407.07 2290.09 29.32 2012-08-24 17:42:08.000 237 33400.43 407.07 2290.08 29.32 2012-08-24 17:42:09.000 237 33400.53 407.05 2290.07 29.32 2012-08-24 17:42:10.000 237 33400.51 407.07 2290.04 29.32 2012-08-24 17:42:11.000 237 33400.45 407.08 2290.08 29.32 2012-08-24 17:42:12.000 237 33400.49 407.10 2290.03 29.32 2012-08-24 17:42:12.000 237 33400.51 407.08 2290.18 29.32 2012-08-24 17:42:14.000 237 33400.48 407.09 2290.15 29.32 2012-08-24 17:42:15.000 237 33400.53 407.05 2290.16 29.32 2012-08-24 17:42:16.000 237 33400.52 407.03 2290.07 29.32 2012-08-24 17:42:17.000 237 33400.44 407.02 2290.09 29.32 2012-08-24 17:42:18.000 237 33400.56 407.03 2289.99 29.32 2012-08-24 17:42:19.000 237 33400.57 407.03 2290.01 29.32 2012-08-24 17:42:20.000 237 33400.57 407.02 2290.15 29.32 2012-08-24 17:42:21.000 237 33400.57 407.04 2290.05 29.32 2012-08-24 17:42:22.000 237 33400.61 406.99 2290.01 29.32 2012-08-24 17:42:23.000 237 33400.57 407.05 2290.12 29.32 2012-08-24 17:42:24.000 237 33400.57 407.01 2290.02 29.32 2012-08-24 17:42:25.000 237 33400.50 407.06 2290.04 29.32 2012-08-24 17:42:25.000 237 33400.51 407.04 2290.11 29.32 2012-08-24 17:42:27.000 237 33400.61 407.04 2290.08 29.32 2012-08-24 17:42:28.000 237 33400.56 406.99 2290.03 29.32 2012-08-24 17:42:29.000 237 33400.57 406.97 2290.08 29.32 2012-08-24 17:42:30.000 237 33400.57 407.00 2290.07 29.32 2012-08-24 17:42:31.000 237 33400.69 406.99 2289.96 29.32 2012-08-24 17:42:32.000 237 33400.62 406.97 2290.04 29.32 2012-08-24 17:42:33.000 237 33400.54 407.03 2290.10 29.32 2012-08-24 17:42:34.000 237 33400.57 406.98 2290.16 29.32 2012-08-24 17:42:35.000 237 33400.54 406.97 2290.17 29.32 2012-08-24 17:42:36.000 237 33400.63 406.97 2290.08 29.32 2012-08-24 17:42:37.000 237 33400.53 406.97 2290.14 29.32 2012-08-24 17:42:38.000 237 33400.61 406.98 2290.09 29.32 2012-08-24 17:42:39.000 237 33400.61 407.02 2290.14 29.32 2012-08-24 17:42:40.000 237 33400.58 406.95 2290.12 29.32 2012-08-24 17:42:41.000 237 33400.62 406.98 2290.05 29.32 2012-08-24 17:42:42.000 237 33400.64 406.95 2290.02 29.32 2012-08-24 17:42:43.000 237 33400.56 406.98 2290.14 29.32 2012-08-24 17:42:44.000 237 33400.71 406.96 2290.15 29.32 2012-08-24 17:42:45.000 237 33400.70 406.95 2290.06 29.32 2012-08-24 17:42:46.000 237 33400.61 406.91 2290.09 29.32 2012-08-24 17:42:47.000 237 33400.69 406.95 2290.16 29.32 2012-08-24 17:42:48.000 237 33400.72 406.95 2290.17 29.32 2012-08-24 17:42:49.000 237 33400.73 406.95 2290.18 29.32 2012-08-24 17:42:50.000 237 33400.66 406.96 2290.14 29.32 2012-08-24 17:42:51.000 237 33400.65 406.93 2290.15 29.32 2012-08-24 17:42:52.000 237 33400.77 406.92 2290.10 29.32 2012-08-24 17:42:53.000 237 33400.78 406.88 2290.17 29.32 2012-08-24 17:42:54.000 237 33400.75 406.88 2290.11 29.32 2012-08-24 17:42:55.000 237 33400.89 406.89 2290.11 29.32 2012-08-24 17:42:56.000 237 33400.70 406.91 2290.11 29.32 2012-08-24 17:42:57.000 237 33400.79 406.91 2290.07 29.32 2012-08-24 17:42:58.000 237 33400.75 406.87 2290.08 29.32 2012-08-24 17:42:59.000 237 33400.79 406.87 2290.07 29.32 2012-08-24 17:43:00.000 237 33400.79 406.90 2290.12 29.32 2012-08-24 17:43:01.000 237 33400.71 406.91 2290.14 29.32 2012-08-24 17:43:02.000 237 33400.76 406.89 2290.18 29.32 2012-08-24 17:43:03.000 237 33400.79 406.88 2290.14 29.32 2012-08-24 17:43:04.000 237 33400.86 406.85 2290.12 29.32 2012-08-24 17:43:05.000 237 33400.83 406.87 2290.12 29.32 2012-08-24 17:43:06.000 237 33400.91 406.89 2290.06 29.32 2012-08-24 17:43:06.000 237 33400.85 406.89 2290.09 29.32 2012-08-24 17:43:08.000 237 33400.87 406.88 2290.11 29.32 2012-08-24 17:43:09.000 237 33400.86 406.90 2290.11 29.32 2012-08-24 17:43:10.000 237 33400.91 406.85 2290.05 29.32 2012-08-24 17:43:11.000 237 33400.85 406.88 2290.09 29.32 2012-08-24 17:43:12.000 237 33400.97 406.88 2290.12 29.32 2012-08-24 17:43:13.000 237 33400.80 406.83 2289.96 29.32 2012-08-24 17:43:14.000 237 33400.88 406.80 2290.02 29.32 2012-08-24 17:43:15.000 237 33400.88 406.83 2290.08 29.32 2012-08-24 17:43:16.000 237 33400.92 406.83 2290.02 29.32 2012-08-24 17:43:17.000 237 33400.86 406.79 2290.14 29.32 2012-08-24 17:43:18.000 237 33400.88 406.82 2290.06 29.32 2012-08-24 17:43:19.000 237 33400.96 406.79 2290.04 29.32 2012-08-24 17:43:19.000 237 33400.94 406.81 2290.05 29.32 2012-08-24 17:43:21.000 237 33400.95 406.81 2290.06 29.32 2012-08-24 17:43:22.000 237 33400.95 406.80 2289.96 29.32 2012-08-24 17:43:23.000 237 33400.99 406.79 2289.99 29.32 2012-08-24 17:43:24.000 237 33400.95 406.80 2290.10 29.32 2012-08-24 17:43:25.000 237 33401.07 406.79 2290.03 29.32 2012-08-24 17:43:26.000 237 33400.98 406.79 2290.06 29.32 2012-08-24 17:43:27.000 237 33401.03 406.78 2290.12 29.32 2012-08-24 17:43:28.000 237 33401.10 406.71 2289.93 29.32 2012-08-24 17:43:29.000 237 33401.08 406.76 2290.04 29.32 2012-08-24 17:43:30.000 237 33400.99 406.75 2290.05 29.32 2012-08-24 17:43:31.000 237 33401.09 406.70 2290.06 29.32 2012-08-24 17:43:32.000 237 33401.16 406.70 2290.02 29.32 2012-08-24 17:43:33.000 237 33401.13 406.72 2290.07 29.32 2012-08-24 17:43:34.000 237 33401.10 406.72 2290.06 29.32 2012-08-24 17:43:35.000 237 33401.07 406.68 2290.05 29.32 2012-08-24 17:43:36.000 237 33401.04 406.71 2290.02 29.32 2012-08-24 17:43:37.000 237 33401.19 406.69 2290.01 29.32 2012-08-24 17:43:38.000 237 33401.10 406.67 2290.02 29.32 2012-08-24 17:43:39.000 237 33401.16 406.66 2289.93 29.32 2012-08-24 17:43:40.000 237 33401.17 406.66 2290.04 29.32 2012-08-24 17:43:41.000 237 33401.13 406.63 2290.00 29.32 2012-08-24 17:43:42.000 237 33401.29 406.64 2289.97 29.32 2012-08-24 17:43:43.000 237 33401.18 406.66 2290.08 29.32 2012-08-24 17:43:44.000 237 33401.26 406.64 2290.01 29.32 2012-08-24 17:43:45.000 237 33401.26 406.66 2289.94 29.32 2012-08-24 17:43:46.000 237 33401.24 406.62 2290.08 29.32 2012-08-24 17:43:47.000 237 33401.34 406.65 2289.94 29.32 2012-08-24 17:43:48.000 237 33401.20 406.61 2290.05 29.32 2012-08-24 17:43:49.000 237 33401.39 406.58 2290.02 29.32 2012-08-24 17:43:50.000 237 33401.32 406.62 2289.99 29.32 2012-08-24 17:43:51.000 237 33401.32 406.61 2290.02 29.32 2012-08-24 17:43:52.000 237 33401.34 406.59 2289.96 29.32 2012-08-24 17:43:53.000 237 33401.28 406.59 2290.01 29.32 2012-08-24 17:43:54.000 237 33401.47 406.58 2290.04 29.32 2012-08-24 17:43:55.000 237 33401.42 406.58 2289.93 29.32 2012-08-24 17:43:56.000 237 33401.37 406.57 2289.97 29.32 2012-08-24 17:43:57.000 237 33401.44 406.55 2289.97 29.32 2012-08-24 17:43:58.000 237 33401.40 406.50 2290.01 29.32 2012-08-24 17:43:59.000 237 33401.51 406.57 2290.01 29.32 2012-08-24 17:44:00.000 237 33401.39 406.54 2289.94 29.32 2012-08-24 17:44:00.000 237 33401.54 406.50 2289.89 29.32 2012-08-24 17:44:02.000 237 33401.46 406.49 2289.89 29.32 2012-08-24 17:44:03.000 237 33401.53 406.51 2289.99 29.32 2012-08-24 17:44:04.000 237 33401.48 406.50 2289.96 29.32 2012-08-24 17:44:05.000 237 33401.56 406.51 2289.93 29.32 2012-08-24 17:44:06.000 237 33401.60 406.52 2289.85 29.32 2012-08-24 17:44:07.000 237 33401.57 406.49 2290.01 29.32 2012-08-24 17:44:08.000 237 33401.63 406.48 2290.00 29.32 2012-08-24 17:44:09.000 237 33401.51 406.54 2289.95 29.32 2012-08-24 17:44:10.000 237 33401.53 406.48 2289.95 29.32 2012-08-24 17:44:11.000 237 33401.54 406.47 2289.95 29.32 2012-08-24 17:44:12.000 237 33401.47 406.50 2289.96 29.32 2012-08-24 17:44:13.000 237 33401.54 406.49 2289.93 29.32 2012-08-24 17:44:13.000 237 33401.53 406.43 2289.93 29.32 2012-08-24 17:44:15.000 237 33401.55 406.47 2289.86 29.32 2012-08-24 17:44:16.000 237 33401.56 406.50 2290.00 29.32 2012-08-24 17:44:17.000 237 33401.62 406.42 2289.88 29.32 2012-08-24 17:44:18.000 237 33401.59 406.47 2289.98 29.32 2012-08-24 17:44:19.000 237 33401.59 406.48 2289.86 29.32 2012-08-24 17:44:20.000 237 33401.59 406.44 2289.86 29.32 2012-08-24 17:44:21.000 237 33401.60 406.43 2289.97 29.32 2012-08-24 17:44:22.000 237 33401.53 406.41 2289.90 29.32 2012-08-24 17:44:23.000 237 33401.60 406.47 2289.86 29.32 2012-08-24 17:44:24.000 237 33401.57 406.39 2289.97 29.32 2012-08-24 17:44:25.000 237 33401.59 406.44 2289.95 29.32 2012-08-24 17:44:26.000 237 33401.59 406.42 2289.91 29.32 2012-08-24 17:44:27.000 237 33401.60 406.41 2290.01 29.32 2012-08-24 17:44:28.000 237 33401.56 406.39 2289.85 29.32 2012-08-24 17:44:29.000 237 33401.60 406.37 2289.93 29.32 2012-08-24 17:44:30.000 237 33401.49 406.40 2289.89 29.32 2012-08-24 17:44:31.000 237 33401.66 406.40 2289.89 29.32 2012-08-24 17:44:32.000 237 33401.57 406.39 2289.92 29.32 2012-08-24 17:44:33.000 237 33401.60 406.32 2289.93 29.32 2012-08-24 17:44:34.000 237 33401.66 406.34 2289.84 29.32 2012-08-24 17:44:35.000 237 33401.63 406.36 2289.90 29.32 2012-08-24 17:44:36.000 237 33401.60 406.34 2289.93 29.32 2012-08-24 17:44:37.000 237 33401.69 406.33 2289.97 29.32 2012-08-24 17:44:38.000 237 33401.59 406.33 2289.90 29.32 2012-08-24 17:44:39.000 237 33401.74 406.32 2289.89 29.32 2012-08-24 17:44:40.000 237 33401.71 406.30 2289.92 29.32 2012-08-24 17:44:41.000 237 33401.72 406.33 2289.83 29.32 2012-08-24 17:44:42.000 237 33401.70 406.27 2289.99 29.32 2012-08-24 17:44:43.000 237 33401.70 406.31 2289.97 29.32 2012-08-24 17:44:44.000 237 33401.71 406.32 2289.93 29.32 2012-08-24 17:44:45.000 237 33401.76 406.30 2289.90 29.32 2012-08-24 17:44:46.000 237 33401.78 406.30 2289.82 29.32 2012-08-24 17:44:47.000 237 33401.81 406.28 2289.95 29.32 2012-08-24 17:44:48.000 237 33401.74 406.29 2289.94 29.32 2012-08-24 17:44:49.000 237 33401.84 406.29 2289.93 29.32 2012-08-24 17:44:50.000 237 33401.84 406.25 2289.93 29.32 2012-08-24 17:44:51.000 237 33401.91 406.27 2289.79 29.32 2012-08-24 17:44:52.000 237 33401.88 406.26 2289.84 29.32 2012-08-24 17:44:53.000 237 33401.86 406.25 2289.86 29.32 2012-08-24 17:44:54.000 237 33401.88 406.25 2289.93 29.32 2012-08-24 17:44:54.000 237 33401.79 406.21 2289.95 29.32 2012-08-24 17:44:56.000 237 33401.87 406.21 2289.87 29.32 2012-08-24 17:44:57.000 237 33401.84 406.23 2289.95 29.32 2012-08-24 17:44:58.000 237 33402.00 406.22 2289.95 29.32 2012-08-24 17:44:59.000 237 33401.88 406.16 2289.92 29.32 2012-08-24 17:45:00.000 237 33401.90 406.16 2289.96 29.32 2012-08-24 17:45:01.000 237 33401.94 406.21 2289.87 29.32 2012-08-24 17:45:02.000 237 33401.96 406.19 2289.81 29.32 2012-08-24 17:45:03.000 237 33401.99 406.14 2289.80 29.32 2012-08-24 17:45:04.000 237 33401.97 406.11 2289.90 29.32 2012-08-24 17:45:05.000 237 33402.09 406.15 2289.83 29.32 2012-08-24 17:45:06.000 237 33401.99 406.15 2289.89 29.32 2012-08-24 17:45:07.000 237 33402.04 406.09 2289.81 29.32 2012-08-24 17:45:07.000 237 33402.14 406.12 2289.79 29.32 2012-08-24 17:45:09.000 237 33402.12 406.10 2289.88 29.32 2012-08-24 17:45:10.000 237 33402.16 406.07 2289.90 29.32 2012-08-24 17:45:11.000 237 33402.19 406.08 2289.78 29.32 2012-08-24 17:45:12.000 237 33402.15 406.11 2289.84 29.32 2012-08-24 17:45:13.000 237 33402.10 406.10 2289.81 29.32 2012-08-24 17:45:14.000 237 33402.12 406.06 2289.83 29.32 2012-08-24 17:45:15.000 237 33402.21 406.03 2289.81 29.32 2012-08-24 17:45:16.000 237 33402.13 406.03 2289.78 29.32 2012-08-24 17:45:17.000 237 33402.20 406.05 2289.70 29.32 2012-08-24 17:45:18.000 237 33402.16 406.01 2289.75 29.32 2012-08-24 17:45:19.000 237 33402.36 406.01 2289.91 29.32 2012-08-24 17:45:20.000 237 33402.33 406.03 2289.77 29.32 2012-08-24 17:45:21.000 237 33402.29 405.97 2289.79 29.32 2012-08-24 17:45:22.000 237 33402.21 405.99 2289.81 29.32 2012-08-24 17:45:23.000 237 33402.21 405.95 2289.77 29.32 2012-08-24 17:45:24.000 237 33402.30 405.94 2289.70 29.32 2012-08-24 17:45:25.000 237 33402.37 405.95 2289.74 29.32 2012-08-24 17:45:26.000 237 33402.27 405.93 2289.64 29.32 2012-08-24 17:45:27.000 237 33402.38 405.96 2289.70 29.32 2012-08-24 17:45:28.000 237 33402.29 405.94 2289.65 29.32 2012-08-24 17:45:29.000 237 33402.36 405.90 2289.76 29.32 2012-08-24 17:45:30.000 237 33402.31 405.92 2289.63 29.32 2012-08-24 17:45:31.000 237 33402.29 405.90 2289.72 29.32 2012-08-24 17:45:32.000 237 33402.28 405.92 2289.68 29.32 2012-08-24 17:45:33.000 237 33402.33 405.91 2289.70 29.32 2012-08-24 17:45:34.000 237 33402.33 405.91 2289.73 29.32 2012-08-24 17:45:35.000 237 33402.43 405.88 2289.70 29.32 2012-08-24 17:45:36.000 237 33402.29 405.88 2289.67 29.32 2012-08-24 17:45:37.000 237 33402.38 405.90 2289.67 29.32 2012-08-24 17:45:38.000 237 33402.37 405.87 2289.72 29.32 2012-08-24 17:45:39.000 237 33402.28 405.91 2289.68 29.32 2012-08-24 17:45:40.000 237 33402.29 405.90 2289.70 29.32 2012-08-24 17:45:41.000 237 33402.27 405.89 2289.71 29.32 2012-08-24 17:45:42.000 237 33402.37 405.87 2289.74 29.32 2012-08-24 17:45:43.000 237 33402.33 405.87 2289.70 29.32 2012-08-24 17:45:44.000 237 33402.34 405.86 2289.70 29.32 2012-08-24 17:45:45.000 237 33402.34 405.85 2289.74 29.32 2012-08-24 17:45:46.000 237 33402.29 405.85 2289.70 29.32 2012-08-24 17:45:47.000 237 33402.28 405.82 2289.73 29.32 2012-08-24 17:45:48.000 237 33402.36 405.82 2289.75 29.32 2012-08-24 17:45:48.000 237 33402.37 405.86 2289.72 29.32 2012-08-24 17:45:50.000 237 33402.36 405.87 2289.74 29.32 2012-08-24 17:45:51.000 237 33402.33 405.83 2289.71 29.32 2012-08-24 17:45:52.000 237 33402.34 405.84 2289.69 29.32 2012-08-24 17:45:53.000 237 33402.32 405.82 2289.76 29.32 2012-08-24 17:45:54.000 237 33402.28 405.80 2289.68 29.32 2012-08-24 17:45:55.000 237 33402.42 405.83 2289.65 29.32 2012-08-24 17:45:56.000 237 33402.32 405.82 2289.69 29.32 2012-08-24 17:45:57.000 237 33402.40 405.82 2289.74 29.32 2012-08-24 17:45:58.000 237 33402.29 405.82 2289.70 29.32 2012-08-24 17:45:59.000 237 33402.30 405.79 2289.76 29.32 2012-08-24 17:46:00.000 237 33402.25 405.78 2289.77 29.32 2012-08-24 17:46:01.000 237 33402.31 405.78 2289.76 29.32 2012-08-24 17:46:01.000 237 33402.24 405.77 2289.65 29.32 2012-08-24 17:46:03.000 237 33402.34 405.76 2289.70 29.32 2012-08-24 17:46:04.000 237 33402.30 405.72 2289.77 29.32 2012-08-24 17:46:05.000 237 33402.32 405.76 2289.68 29.32 2012-08-24 17:46:06.000 237 33402.26 405.71 2289.80 29.32 2012-08-24 17:46:07.000 237 33402.24 405.75 2289.75 29.32 2012-08-24 17:46:08.000 237 33402.24 405.74 2289.70 29.32 2012-08-24 17:46:09.000 237 33402.27 405.75 2289.74 29.32 2012-08-24 17:46:10.000 237 33402.28 405.70 2289.80 29.32 2012-08-24 17:46:11.000 237 33402.18 405.72 2289.79 29.32 2012-08-24 17:46:12.000 237 33402.25 405.71 2289.70 29.32 2012-08-24 17:46:13.000 237 33402.23 405.66 2289.78 29.32 2012-08-24 17:46:14.000 237 33402.19 405.67 2289.81 29.32 2012-08-24 17:46:15.000 237 33402.19 405.71 2289.82 29.32 2012-08-24 17:46:16.000 237 33402.24 405.65 2289.72 29.32 2012-08-24 17:46:17.000 237 33402.14 405.66 2289.76 29.32 2012-08-24 17:46:18.000 237 33402.24 405.63 2289.73 29.32 2012-08-24 17:46:19.000 237 33402.19 405.68 2289.83 29.32 2012-08-24 17:46:20.000 237 33402.27 405.72 2289.86 29.32 2012-08-24 17:46:21.000 237 33402.16 405.65 2289.77 29.32 2012-08-24 17:46:22.000 237 33402.26 405.61 2289.83 29.32 2012-08-24 17:46:23.000 237 33402.25 405.69 2289.74 29.32 2012-08-24 17:46:24.000 237 33402.19 405.68 2289.86 29.32 2012-08-24 17:46:25.000 237 33402.22 405.63 2289.81 29.32 2012-08-24 17:46:26.000 237 33402.14 405.63 2289.81 29.32 2012-08-24 17:46:27.000 237 33402.15 405.60 2289.79 29.32 2012-08-24 17:46:28.000 237 33402.27 405.64 2289.80 29.32 2012-08-24 17:46:29.000 237 33402.21 405.63 2289.83 29.32 2012-08-24 17:46:30.000 237 33402.25 405.59 2289.73 29.32 2012-08-24 17:46:31.000 237 33402.21 405.64 2289.79 29.32 2012-08-24 17:46:32.000 237 33402.17 405.59 2289.74 29.32 2012-08-24 17:46:33.000 237 33402.15 405.59 2289.77 29.32 2012-08-24 17:46:34.000 237 33402.17 405.59 2289.88 29.32 2012-08-24 17:46:35.000 237 33402.11 405.54 2289.77 29.32 2012-08-24 17:46:36.000 237 33402.15 405.55 2289.83 29.32 2012-08-24 17:46:37.000 237 33402.18 405.58 2289.93 29.32 2012-08-24 17:46:38.000 237 33402.13 405.56 2289.86 29.32 2012-08-24 17:46:39.000 237 33402.16 405.55 2289.78 29.32 2012-08-24 17:46:40.000 237 33402.23 405.57 2289.78 29.32 2012-08-24 17:46:41.000 237 33402.23 405.54 2289.80 29.32 2012-08-24 17:46:42.000 237 33402.07 405.57 2289.85 29.32 2012-08-24 17:46:42.000 237 33402.17 405.53 2289.77 29.32 2012-08-24 17:46:44.000 237 33402.14 405.52 2289.78 29.32 2012-08-24 17:46:45.000 237 33402.10 405.52 2289.78 29.32 2012-08-24 17:46:46.000 237 33402.08 405.53 2289.77 29.32 2012-08-24 17:46:47.000 237 33402.01 405.61 2289.83 29.32 2012-08-24 17:46:48.000 237 33402.19 405.53 2289.84 29.32 2012-08-24 17:46:49.000 237 33402.13 405.51 2289.82 29.32 2012-08-24 17:46:50.000 237 33402.18 405.51 2289.85 29.32 2012-08-24 17:46:51.000 237 33402.16 405.50 2289.77 29.32 2012-08-24 17:46:52.000 237 33402.13 405.48 2289.85 29.32 2012-08-24 17:46:53.000 237 33402.00 405.49 2289.83 29.32 2012-08-24 17:46:54.000 237 33402.08 405.43 2289.93 29.32 2012-08-24 17:46:55.000 237 33402.23 405.49 2289.80 29.32 2012-08-24 17:46:55.000 237 33402.15 405.45 2289.83 29.32 2012-08-24 17:46:57.000 237 33402.12 405.46 2289.95 29.32 2012-08-24 17:46:58.000 237 33402.19 405.45 2289.81 29.32 2012-08-24 17:46:59.000 237 33402.16 405.48 2289.86 29.32 2012-08-24 17:47:00.000 237 33402.06 405.48 2289.92 29.32 2012-08-24 17:47:01.000 237 33402.17 405.45 2289.92 29.32 2012-08-24 17:47:02.000 237 33402.09 405.44 2289.99 29.32 2012-08-24 17:47:03.000 237 33402.11 405.41 2289.92 29.32 2012-08-24 17:47:04.000 237 33402.14 405.43 2289.95 29.32 2012-08-24 17:47:05.000 237 33402.10 405.41 2289.87 29.32 2012-08-24 17:47:06.000 237 33402.12 405.41 2289.91 29.32 2012-08-24 17:47:07.000 237 33402.15 405.40 2289.91 29.32 2012-08-24 17:47:08.000 237 33402.08 405.37 2289.90 29.32 2012-08-24 17:47:09.000 237 33402.15 405.42 2289.86 29.32 2012-08-24 17:47:10.000 237 33402.08 405.40 2289.91 29.32 2012-08-24 17:47:11.000 237 33402.04 405.36 2289.88 29.32 2012-08-24 17:47:12.000 237 33402.10 405.40 2289.89 29.32 2012-08-24 17:47:13.000 237 33402.16 405.42 2289.88 29.32 2012-08-24 17:47:14.000 237 33402.07 405.39 2289.90 29.32 2012-08-24 17:47:15.000 237 33402.13 405.35 2289.91 29.32 2012-08-24 17:47:16.000 237 33402.17 405.35 2289.87 29.32 2012-08-24 17:47:17.000 237 33402.18 405.31 2289.86 29.32 2012-08-24 17:47:18.000 237 33402.12 405.30 2289.91 29.32 2012-08-24 17:47:19.000 237 33402.09 405.36 2289.90 29.32 2012-08-24 17:47:20.000 237 33402.17 405.35 2289.86 29.32 2012-08-24 17:47:21.000 237 33402.16 405.34 2289.93 29.32 2012-08-24 17:47:22.000 237 33402.19 405.30 2289.95 29.32 2012-08-24 17:47:23.000 237 33402.11 405.30 2289.95 29.32 2012-08-24 17:47:24.000 237 33402.19 405.30 2289.94 29.32 2012-08-24 17:47:25.000 237 33402.14 405.32 2289.95 29.32 2012-08-24 17:47:26.000 237 33402.11 405.30 2289.95 29.32 2012-08-24 17:47:27.000 237 33402.04 405.32 2289.91 29.32 2012-08-24 17:47:28.000 237 33402.04 405.30 2289.96 29.32 2012-08-24 17:47:29.000 237 33402.02 405.30 2289.89 29.32 2012-08-24 17:47:30.000 237 33402.01 405.30 2290.01 29.32 2012-08-24 17:47:31.000 237 33402.19 405.28 2289.98 29.32 2012-08-24 17:47:32.000 237 33402.05 405.28 2289.99 29.32 2012-08-24 17:47:33.000 237 33402.04 405.29 2289.93 29.32 2012-08-24 17:47:34.000 237 33402.03 405.28 2289.96 29.32 2012-08-24 17:47:35.000 237 33402.05 405.30 2289.83 29.32 2012-08-24 17:47:36.000 237 33402.02 405.29 2289.87 29.32 2012-08-24 17:47:36.000 237 33402.03 405.26 2289.95 29.32 2012-08-24 17:47:38.000 237 33401.99 405.28 2289.93 29.32 2012-08-24 17:47:39.000 237 33402.12 405.24 2289.95 29.32 2012-08-24 17:47:40.000 237 33402.04 405.27 2289.96 29.32 2012-08-24 17:47:41.000 237 33402.07 405.21 2289.94 29.32 2012-08-24 17:47:42.000 237 33402.01 405.21 2289.89 29.32 2012-08-24 17:47:43.000 237 33402.07 405.25 2289.93 29.32 2012-08-24 17:47:44.000 237 33402.04 405.24 2289.93 29.32 2012-08-24 17:47:45.000 237 33402.15 405.28 2289.92 29.32 2012-08-24 17:47:46.000 237 33402.04 405.24 2290.04 29.32 2012-08-24 17:47:47.000 237 33401.98 405.22 2290.00 29.32 2012-08-24 17:47:48.000 237 33402.09 405.22 2290.05 29.32 2012-08-24 17:47:49.000 237 33402.09 405.20 2289.92 29.32 2012-08-24 17:47:49.000 237 33402.06 405.21 2289.93 29.32 2012-08-24 17:47:51.000 237 33402.14 405.20 2290.00 29.32 2012-08-24 17:47:52.000 237 33402.09 405.23 2289.92 29.32 2012-08-24 17:47:53.000 237 33402.03 405.16 2289.95 29.32 2012-08-24 17:47:54.000 237 33402.06 405.19 2289.99 29.32 2012-08-24 17:47:55.000 237 33402.08 405.17 2289.99 29.32 2012-08-24 17:47:56.000 237 33402.12 405.14 2289.99 29.32 2012-08-24 17:47:57.000 237 33402.19 405.17 2290.04 29.32 2012-08-24 17:47:58.000 237 33402.15 405.14 2289.96 29.32 2012-08-24 17:47:59.000 237 33402.03 405.12 2289.89 29.32 2012-08-24 17:48:00.000 237 33402.06 405.17 2290.02 29.32 2012-08-24 17:48:01.000 237 33402.13 405.19 2290.01 29.32 2012-08-24 17:48:02.000 237 33402.04 405.19 2290.00 29.32 2012-08-24 17:48:03.000 237 33402.11 405.11 2290.00 29.32 2012-08-24 17:48:04.000 237 33401.98 405.10 2290.02 29.32 2012-08-24 17:48:05.000 237 33402.00 405.10 2289.99 29.32 2012-08-24 17:48:06.000 237 33402.03 405.11 2290.06 29.32 2012-08-24 17:48:07.000 237 33402.09 405.14 2289.97 29.32 2012-08-24 17:48:08.000 237 33402.02 405.15 2290.00 29.32 2012-08-24 17:48:09.000 237 33402.14 405.09 2290.05 29.32 2012-08-24 17:48:10.000 237 33402.11 405.11 2290.03 29.32 2012-08-24 17:48:11.000 237 33402.03 405.07 2289.97 29.32 2012-08-24 17:48:12.000 237 33402.06 405.08 2289.90 29.32 2012-08-24 17:48:13.000 237 33402.21 405.06 2289.98 29.32 2012-08-24 17:48:14.000 237 33402.11 405.05 2289.90 29.32 2012-08-24 17:48:15.000 237 33402.12 405.05 2290.07 29.32 2012-08-24 17:48:16.000 237 33402.07 405.08 2290.03 29.32 2012-08-24 17:48:17.000 237 33402.07 405.03 2290.03 29.32 2012-08-24 17:48:18.000 237 33402.09 405.03 2290.04 29.32 2012-08-24 17:48:19.000 237 33402.18 405.03 2289.93 29.32 2012-08-24 17:48:20.000 237 33402.02 405.05 2289.95 29.32 2012-08-24 17:48:21.000 237 33402.12 405.02 2290.01 29.32 2012-08-24 17:48:22.000 237 33402.07 405.01 2289.93 29.32 2012-08-24 17:48:23.000 237 33402.08 405.04 2289.96 29.32 2012-08-24 17:48:24.000 237 33402.18 405.04 2290.04 29.32 2012-08-24 17:48:25.000 237 33402.06 405.06 2289.95 29.32 2012-08-24 17:48:26.000 237 33402.11 405.02 2289.96 29.32 2012-08-24 17:48:27.000 237 33402.13 405.02 2289.99 29.32 2012-08-24 17:48:28.000 237 33402.04 405.03 2290.02 29.32 2012-08-24 17:48:29.000 237 33402.02 404.99 2289.93 29.32 2012-08-24 17:48:30.000 237 33402.02 405.05 2289.97 29.32 2012-08-24 17:48:30.000 237 33402.12 405.03 2290.02 29.32 2012-08-24 17:48:32.000 237 33402.12 405.03 2290.00 29.32 2012-08-24 17:48:33.000 237 33402.15 404.99 2289.99 29.32 2012-08-24 17:48:34.000 237 33402.15 405.00 2290.01 29.32 2012-08-24 17:48:35.000 237 33402.03 405.01 2290.02 29.32 2012-08-24 17:48:36.000 237 33402.16 404.99 2289.96 29.32 2012-08-24 17:48:37.000 237 33402.08 404.95 2290.02 29.32 2012-08-24 17:48:38.000 237 33402.05 404.95 2290.05 29.32 2012-08-24 17:48:39.000 237 33402.05 404.99 2289.96 29.32 2012-08-24 17:48:40.000 237 33402.08 404.99 2289.98 29.32 2012-08-24 17:48:41.000 237 33402.00 404.99 2289.96 29.32 2012-08-24 17:48:42.000 237 33402.05 404.95 2290.01 29.32 2012-08-24 17:48:43.000 237 33401.99 404.96 2290.03 29.32 2012-08-24 17:48:43.000 237 33402.01 404.95 2290.01 29.32 2012-08-24 17:48:45.000 237 33402.02 404.94 2290.04 29.32 2012-08-24 17:48:46.000 237 33402.07 404.95 2289.99 29.32 2012-08-24 17:48:47.000 237 33402.10 404.97 2289.97 29.32 2012-08-24 17:48:48.000 237 33402.07 404.96 2290.01 29.32 2012-08-24 17:48:49.000 237 33402.03 404.99 2290.09 29.32 2012-08-24 17:48:50.000 237 33402.00 404.98 2290.12 29.32 2012-08-24 17:48:51.000 237 33402.04 404.94 2290.01 29.32 2012-08-24 17:48:52.000 237 33401.99 404.95 2290.01 29.32 2012-08-24 17:48:53.000 237 33401.97 404.99 2290.03 29.32 2012-08-24 17:48:54.000 237 33401.93 405.00 2289.99 29.32 2012-08-24 17:48:55.000 237 33402.07 404.94 2290.02 29.32 2012-08-24 17:48:56.000 237 33401.91 404.93 2290.00 29.32 2012-08-24 17:48:57.000 237 33401.96 404.98 2289.98 29.32 2012-08-24 17:48:58.000 237 33401.97 404.97 2289.99 29.32 2012-08-24 17:48:59.000 237 33401.92 404.95 2290.08 29.32 2012-08-24 17:49:00.000 237 33401.92 404.94 2289.99 29.32 2012-08-24 17:49:01.000 237 33401.99 404.96 2290.06 29.32 2012-08-24 17:49:02.000 237 33401.90 404.95 2290.00 29.32 2012-08-24 17:49:03.000 237 33401.95 404.94 2290.08 29.32 2012-08-24 17:49:04.000 237 33401.96 404.95 2290.04 29.32 2012-08-24 17:49:05.000 237 33401.86 404.94 2290.07 29.32 2012-08-24 17:49:06.000 237 33401.94 404.93 2290.02 29.32 2012-08-24 17:49:07.000 237 33401.90 404.96 2290.05 29.32 2012-08-24 17:49:08.000 237 33401.87 404.96 2290.01 29.32 2012-08-24 17:49:09.000 237 33401.81 404.93 2290.02 29.32 2012-08-24 17:49:10.000 237 33401.88 404.91 2290.14 29.32 2012-08-24 17:49:11.000 237 33401.63 404.91 2290.09 29.32 2012-08-24 17:49:12.000 237 33401.77 404.96 2290.08 29.32 2012-08-24 17:49:13.000 237 33401.83 404.96 2290.08 29.32 2012-08-24 17:49:14.000 237 33401.78 404.94 2290.09 29.32 2012-08-24 17:49:15.000 237 33401.77 404.94 2290.12 29.32 2012-08-24 17:49:16.000 237 33401.82 404.95 2290.11 29.32 2012-08-24 17:49:17.000 237 33401.83 404.92 2290.13 29.32 2012-08-24 17:49:18.000 237 33401.62 404.89 2290.11 29.32 2012-08-24 17:49:19.000 237 33401.82 404.94 2290.09 29.32 2012-08-24 17:49:20.000 237 33401.75 404.92 2290.09 29.32 2012-08-24 17:49:21.000 237 33401.81 404.88 2290.03 29.32 2012-08-24 17:49:22.000 237 33401.73 404.92 2290.08 29.32 2012-08-24 17:49:23.000 237 33401.83 404.87 2290.16 29.32 2012-08-24 17:49:24.000 237 33401.81 404.92 2290.12 29.32 2012-08-24 17:49:24.000 237 33401.71 404.86 2290.10 29.32 2012-08-24 17:49:26.000 237 33401.77 404.86 2290.07 29.32 2012-08-24 17:49:27.000 237 33401.74 404.90 2290.24 29.32 2012-08-24 17:49:28.000 237 33401.69 404.91 2290.06 29.32 2012-08-24 17:49:29.000 237 33401.68 404.85 2290.20 29.32 2012-08-24 17:49:30.000 237 33401.73 404.89 2290.17 29.32 2012-08-24 17:49:31.000 237 33401.68 404.88 2290.11 29.32 2012-08-24 17:49:32.000 237 33401.68 404.89 2290.12 29.32 2012-08-24 17:49:33.000 237 33401.70 404.88 2290.16 29.32 2012-08-24 17:49:34.000 237 33401.65 404.84 2290.15 29.32 2012-08-24 17:49:35.000 237 33401.66 404.85 2290.14 29.32 2012-08-24 17:49:36.000 237 33401.74 404.88 2290.17 29.32 2012-08-24 17:49:37.000 237 33401.72 404.88 2290.25 29.32 2012-08-24 17:49:37.000 237 33401.66 404.82 2290.20 29.32 2012-08-24 17:49:39.000 237 33401.70 404.87 2290.28 29.32 2012-08-24 17:49:40.000 237 33401.71 404.91 2290.15 29.32 2012-08-24 17:49:41.000 237 33401.77 404.88 2290.14 29.32 2012-08-24 17:49:42.000 237 33401.72 404.87 2290.17 29.32 2012-08-24 17:49:43.000 237 33401.76 404.89 2290.12 29.32 2012-08-24 17:49:44.000 237 33401.76 404.88 2290.11 29.32 2012-08-24 17:49:45.000 237 33401.69 404.84 2290.15 29.32 2012-08-24 17:49:46.000 237 33401.71 404.84 2290.22 29.32 2012-08-24 17:49:47.000 237 33401.64 404.85 2290.21 29.32 2012-08-24 17:49:48.000 237 33401.75 404.83 2290.24 29.32 2012-08-24 17:49:49.000 237 33401.68 404.85 2290.20 29.32 2012-08-24 17:49:50.000 237 33401.71 404.82 2290.17 29.32 2012-08-24 17:49:51.000 237 33401.71 404.82 2290.14 29.32 2012-08-24 17:49:52.000 237 33401.73 404.86 2290.26 29.32 2012-08-24 17:49:53.000 237 33401.68 404.88 2290.26 29.32 2012-08-24 17:49:54.000 237 33401.79 404.83 2290.27 29.32 2012-08-24 17:49:55.000 237 33401.68 404.86 2290.18 29.32 2012-08-24 17:49:56.000 237 33401.67 404.83 2290.23 29.32 2012-08-24 17:49:57.000 237 33401.63 404.85 2290.30 29.32 2012-08-24 17:49:58.000 237 33401.74 404.80 2290.18 29.32 2012-08-24 17:49:59.000 237 33401.64 404.81 2290.24 29.32 2012-08-24 17:50:00.000 237 33401.71 404.79 2290.27 29.32 2012-08-24 17:50:01.000 237 33401.74 404.82 2290.28 29.32 2012-08-24 17:50:02.000 237 33401.74 404.85 2290.21 29.32 2012-08-24 17:50:03.000 237 33401.63 404.81 2290.21 29.32 2012-08-24 17:50:04.000 237 33401.59 404.79 2290.22 29.32 2012-08-24 17:50:05.000 237 33401.57 404.81 2290.15 29.32 2012-08-24 17:50:06.000 237 33401.69 404.83 2290.22 29.32 2012-08-24 17:50:07.000 237 33401.66 404.82 2290.17 29.32 2012-08-24 17:50:08.000 237 33401.69 404.81 2290.21 29.32 2012-08-24 17:50:09.000 237 33401.63 404.88 2290.21 29.32 2012-08-24 17:50:10.000 237 33401.66 404.81 2290.21 29.32 2012-08-24 17:50:11.000 237 33401.58 404.85 2290.27 29.32 2012-08-24 17:50:12.000 237 33401.64 404.83 2290.14 29.32 2012-08-24 17:50:13.000 237 33401.53 404.83 2290.24 29.32 2012-08-24 17:50:14.000 237 33401.56 404.85 2290.27 29.32 2012-08-24 17:50:15.000 237 33401.56 404.81 2290.24 29.32 2012-08-24 17:50:16.000 237 33401.51 404.81 2290.28 29.32 2012-08-24 17:50:17.000 237 33401.50 404.82 2290.22 29.32 2012-08-24 17:50:18.000 237 33401.43 404.82 2290.25 29.32 2012-08-24 17:50:18.000 237 33401.54 404.83 2290.19 29.32 2012-08-24 17:50:20.000 237 33401.50 404.80 2290.27 29.32 2012-08-24 17:50:21.000 237 33401.54 404.83 2290.27 29.32 2012-08-24 17:50:22.000 237 33401.56 404.82 2290.38 29.32 2012-08-24 17:50:23.000 237 33401.59 404.79 2290.20 29.32 2012-08-24 17:50:24.000 237 33401.40 404.83 2290.25 29.32 2012-08-24 17:50:25.000 237 33401.54 404.87 2290.33 29.32 2012-08-24 17:50:26.000 237 33401.48 404.88 2290.28 29.32 2012-08-24 17:50:27.000 237 33401.51 404.86 2290.20 29.32 2012-08-24 17:50:28.000 237 33401.53 404.81 2290.33 29.32 2012-08-24 17:50:29.000 237 33401.54 404.82 2290.34 29.32 2012-08-24 17:50:30.000 237 33401.46 404.81 2290.35 29.32 2012-08-24 17:50:31.000 237 33401.51 404.81 2290.30 29.32 2012-08-24 17:50:31.000 237 33401.53 404.80 2290.29 29.32 2012-08-24 17:50:33.000 237 33401.51 404.83 2290.22 29.32 2012-08-24 17:50:34.000 237 33401.54 404.85 2290.34 29.32 2012-08-24 17:50:35.000 237 33401.46 404.79 2290.39 29.32 2012-08-24 17:50:36.000 237 33401.52 404.82 2290.38 29.32 2012-08-24 17:50:37.000 237 33401.57 404.81 2290.29 29.32 2012-08-24 17:50:38.000 237 33401.46 404.82 2290.30 29.32 2012-08-24 17:50:39.000 237 33401.48 404.81 2290.24 29.32 2012-08-24 17:50:40.000 237 33401.47 404.84 2290.39 29.32 2012-08-24 17:50:41.000 237 33401.46 404.80 2290.40 29.32 2012-08-24 17:50:42.000 237 33401.59 404.78 2290.31 29.32 2012-08-24 17:50:43.000 237 33401.50 404.80 2290.27 29.32 2012-08-24 17:50:44.000 237 33401.48 404.78 2290.25 29.32 2012-08-24 17:50:45.000 237 33401.47 404.79 2290.32 29.32 2012-08-24 17:50:46.000 237 33401.51 404.85 2290.30 29.32 2012-08-24 17:50:47.000 237 33401.53 404.81 2290.28 29.32 2012-08-24 17:50:48.000 237 33401.50 404.78 2290.40 29.32 2012-08-24 17:50:49.000 237 33401.54 404.77 2290.46 29.32 2012-08-24 17:50:50.000 237 33401.42 404.75 2290.40 29.32 2012-08-24 17:50:51.000 237 33401.50 404.77 2290.31 29.32 2012-08-24 17:50:52.000 237 33401.51 404.83 2290.34 29.32 2012-08-24 17:50:53.000 237 33401.42 404.77 2290.32 29.32 2012-08-24 17:50:54.000 237 33401.52 404.77 2290.36 29.32 2012-08-24 17:50:55.000 237 33401.50 404.81 2290.38 29.32 2012-08-24 17:50:56.000 237 33401.40 404.80 2290.36 29.32 2012-08-24 17:50:57.000 237 33401.47 404.76 2290.36 29.32 2012-08-24 17:50:58.000 237 33401.46 404.77 2290.31 29.32 2012-08-24 17:50:59.000 237 33401.35 404.79 2290.30 29.32 2012-08-24 17:51:00.000 237 33401.37 404.77 2290.36 29.32 2012-08-24 17:51:01.000 237 33401.49 404.81 2290.35 29.32 2012-08-24 17:51:02.000 237 33401.39 404.83 2290.29 29.32 2012-08-24 17:51:03.000 237 33401.44 404.78 2290.37 29.32 2012-08-24 17:51:04.000 237 33401.38 404.84 2290.40 29.32 2012-08-24 17:51:05.000 237 33401.44 404.76 2290.43 29.32 2012-08-24 17:51:06.000 237 33401.43 404.77 2290.43 29.32 2012-08-24 17:51:07.000 237 33401.47 404.78 2290.31 29.32 2012-08-24 17:51:08.000 237 33401.39 404.77 2290.31 29.32 2012-08-24 17:51:09.000 237 33401.41 404.79 2290.37 29.32 2012-08-24 17:51:10.000 237 33401.39 404.82 2290.48 29.32 2012-08-24 17:51:11.000 237 33401.39 404.74 2290.55 29.32 2012-08-24 17:51:12.000 237 33401.35 404.76 2290.46 29.32 2012-08-24 17:51:12.000 237 33401.37 404.82 2290.40 29.32 2012-08-24 17:51:14.000 237 33401.43 404.80 2290.41 29.32 2012-08-24 17:51:15.000 237 33401.36 404.75 2290.48 29.32 2012-08-24 17:51:16.000 237 33401.35 404.82 2290.47 29.32 2012-08-24 17:51:17.000 237 33401.36 404.75 2290.42 29.32 2012-08-24 17:51:18.000 237 33401.29 404.74 2290.36 29.32 2012-08-24 17:51:19.000 237 33401.29 404.79 2290.33 29.32 2012-08-24 17:51:20.000 237 33401.28 404.77 2290.35 29.32 2012-08-24 17:51:21.000 237 33401.25 404.80 2290.37 29.32 2012-08-24 17:51:22.000 237 33401.18 404.80 2290.36 29.32 2012-08-24 17:51:23.000 237 33401.14 404.76 2290.31 29.32 2012-08-24 17:51:24.000 237 33401.29 404.81 2290.42 29.32 2012-08-24 17:51:25.000 237 33401.23 404.81 2290.45 29.32 2012-08-24 17:51:25.000 237 33401.18 404.82 2290.46 29.32 2012-08-24 17:51:27.000 237 33401.22 404.80 2290.47 29.32 2012-08-24 17:51:28.000 237 33401.14 404.77 2290.44 29.32 2012-08-24 17:51:29.000 237 33401.13 404.78 2290.43 29.32 2012-08-24 17:51:30.000 237 33401.24 404.80 2290.55 29.32 2012-08-24 17:51:31.000 237 33401.09 404.81 2290.52 29.32 2012-08-24 17:51:32.000 237 33401.17 404.77 2290.53 29.32 2012-08-24 17:51:33.000 237 33401.19 404.81 2290.52 29.32 2012-08-24 17:51:34.000 237 33401.08 404.76 2290.48 29.32 2012-08-24 17:51:35.000 237 33401.15 404.79 2290.53 29.32 2012-08-24 17:51:36.000 237 33401.14 404.78 2290.49 29.32 2012-08-24 17:51:37.000 237 33401.11 404.81 2290.58 29.32 2012-08-24 17:51:38.000 237 33401.07 404.78 2290.52 29.32 2012-08-24 17:51:39.000 237 33401.10 404.79 2290.45 29.32 2012-08-24 17:51:40.000 237 33401.16 404.77 2290.58 29.32 2012-08-24 17:51:41.000 237 33401.14 404.82 2290.46 29.32 2012-08-24 17:51:42.000 237 33401.14 404.81 2290.42 29.32 2012-08-24 17:51:43.000 237 33401.18 404.84 2290.52 29.32 2012-08-24 17:51:44.000 237 33401.16 404.81 2290.51 29.32 2012-08-24 17:51:45.000 237 33401.07 404.78 2290.58 29.32 2012-08-24 17:51:46.000 237 33401.15 404.76 2290.58 29.32 2012-08-24 17:51:47.000 237 33401.14 404.78 2290.49 29.32 2012-08-24 17:51:48.000 237 33401.14 404.80 2290.51 29.32 2012-08-24 17:51:49.000 237 33401.09 404.81 2290.51 29.32 2012-08-24 17:51:50.000 237 33401.13 404.76 2290.53 29.32 2012-08-24 17:51:51.000 237 33401.17 404.74 2290.51 29.32 2012-08-24 17:51:52.000 237 33401.22 404.75 2290.46 29.32 2012-08-24 17:51:53.000 237 33401.17 404.75 2290.55 29.32 2012-08-24 17:51:54.000 237 33401.24 404.75 2290.53 29.32 2012-08-24 17:51:55.000 237 33401.19 404.71 2290.52 29.32 2012-08-24 17:51:56.000 237 33401.19 404.72 2290.52 29.32 2012-08-24 17:51:57.000 237 33401.24 404.79 2290.52 29.32 2012-08-24 17:51:58.000 237 33401.22 404.76 2290.57 29.32 2012-08-24 17:51:59.000 237 33401.22 404.76 2290.52 29.32 2012-08-24 17:52:00.000 237 33401.19 404.72 2290.45 29.32 2012-08-24 17:52:01.000 237 33401.21 404.76 2290.54 29.32 2012-08-24 17:52:02.000 237 33401.18 404.74 2290.53 29.32 2012-08-24 17:52:03.000 237 33401.19 404.76 2290.45 29.32 2012-08-24 17:52:04.000 237 33401.17 404.72 2290.51 29.32 2012-08-24 17:52:05.000 237 33401.18 404.74 2290.52 29.32 2012-08-24 17:52:06.000 237 33401.31 404.70 2290.44 29.32 2012-08-24 17:52:06.000 237 33401.13 404.74 2290.43 29.32 2012-08-24 17:52:08.000 237 33401.18 404.70 2290.46 29.32 2012-08-24 17:52:09.000 237 33401.28 404.72 2290.47 29.32 2012-08-24 17:52:10.000 237 33401.21 404.73 2290.48 29.32 2012-08-24 17:52:11.000 237 33401.12 404.69 2290.47 29.32 2012-08-24 17:52:12.000 237 33401.19 404.72 2290.44 29.32 2012-08-24 17:52:13.000 237 33401.28 404.71 2290.54 29.32 2012-08-24 17:52:14.000 237 33401.23 404.69 2290.46 29.32 2012-08-24 17:52:15.000 237 33401.23 404.74 2290.54 29.32 2012-08-24 17:52:16.000 237 33401.27 404.74 2290.48 29.32 2012-08-24 17:52:17.000 237 33401.12 404.74 2290.46 29.32 2012-08-24 17:52:18.000 237 33401.17 404.73 2290.61 29.32 2012-08-24 17:52:19.000 237 33401.21 404.68 2290.49 29.32 2012-08-24 17:52:19.000 237 33401.12 404.67 2290.43 29.32 2012-08-24 17:52:21.000 237 33401.16 404.73 2290.53 29.32 2012-08-24 17:52:22.000 237 33401.15 404.68 2290.44 29.32 2012-08-24 17:52:23.000 237 33401.10 404.71 2290.47 29.32 2012-08-24 17:52:24.000 237 33401.25 404.71 2290.51 29.32 2012-08-24 17:52:25.000 237 33400.98 404.71 2290.49 29.32 2012-08-24 17:52:26.000 237 33401.07 404.69 2290.47 29.32 2012-08-24 17:52:27.000 237 33401.07 404.70 2290.48 29.32 2012-08-24 17:52:28.000 237 33401.05 404.68 2290.52 29.32 2012-08-24 17:52:29.000 237 33401.00 404.68 2290.49 29.32 2012-08-24 17:52:30.000 237 33401.04 404.70 2290.42 29.32 2012-08-24 17:52:31.000 237 33401.04 404.70 2290.46 29.32 2012-08-24 17:52:32.000 237 33401.00 404.71 2290.52 29.32 2012-08-24 17:52:33.000 237 33401.01 404.70 2290.50 29.32 2012-08-24 17:52:34.000 237 33401.03 404.72 2290.47 29.32 2012-08-24 17:52:35.000 237 33400.96 404.68 2290.46 29.32 2012-08-24 17:52:36.000 237 33400.98 404.72 2290.54 29.32 2012-08-24 17:52:37.000 237 33401.04 404.71 2290.59 29.32 2012-08-24 17:52:38.000 237 33401.00 404.70 2290.55 29.32 2012-08-24 17:52:39.000 237 33400.97 404.74 2290.55 29.32 2012-08-24 17:52:40.000 237 33400.96 404.71 2290.57 29.32 2012-08-24 17:52:41.000 237 33400.90 404.72 2290.57 29.32 2012-08-24 17:52:42.000 237 33400.98 404.71 2290.63 29.32 2012-08-24 17:52:43.000 237 33400.97 404.71 2290.61 29.32 2012-08-24 17:52:44.000 237 33400.86 404.72 2290.61 29.32 2012-08-24 17:52:45.000 237 33400.93 404.65 2290.55 29.32 2012-08-24 17:52:46.000 237 33400.93 404.69 2290.59 29.32 2012-08-24 17:52:47.000 237 33400.92 404.67 2290.51 29.32 2012-08-24 17:52:48.000 237 33400.90 404.68 2290.65 29.32 2012-08-24 17:52:49.000 237 33400.88 404.71 2290.52 29.32 2012-08-24 17:52:50.000 237 33400.79 404.68 2290.55 29.32 2012-08-24 17:52:51.000 237 33400.90 404.68 2290.56 29.32 2012-08-24 17:52:52.000 237 33400.87 404.67 2290.65 29.32 2012-08-24 17:52:53.000 237 33400.88 404.68 2290.60 29.32 2012-08-24 17:52:54.000 237 33400.86 404.67 2290.56 29.32 2012-08-24 17:52:55.000 237 33400.96 404.64 2290.60 29.32 2012-08-24 17:52:56.000 237 33400.89 404.68 2290.61 29.32 2012-08-24 17:52:57.000 237 33400.89 404.67 2290.64 29.32 2012-08-24 17:52:58.000 237 33400.88 404.64 2290.57 29.32 2012-08-24 17:52:59.000 237 33400.83 404.66 2290.53 29.32 2012-08-24 17:53:00.000 237 33400.83 404.63 2290.58 29.32 2012-08-24 17:53:00.000 237 33400.94 404.62 2290.56 29.32 2012-08-24 17:53:02.000 237 33400.85 404.64 2290.59 29.32 2012-08-24 17:53:03.000 237 33400.80 404.65 2290.61 29.32 2012-08-24 17:53:04.000 237 33400.89 404.64 2290.62 29.32 2012-08-24 17:53:05.000 237 33400.94 404.70 2290.64 29.32 2012-08-24 17:53:06.000 237 33400.93 404.65 2290.61 29.32 2012-08-24 17:53:07.000 237 33400.98 404.65 2290.63 29.32 2012-08-24 17:53:08.000 237 33400.89 404.66 2290.64 29.32 2012-08-24 17:53:09.000 237 33400.88 404.66 2290.64 29.32 2012-08-24 17:53:10.000 237 33400.98 404.66 2290.59 29.32 2012-08-24 17:53:11.000 237 33400.94 404.63 2290.62 29.32 2012-08-24 17:53:12.000 237 33400.92 404.68 2290.58 29.32 2012-08-24 17:53:13.000 237 33400.98 404.64 2290.61 29.32 2012-08-24 17:53:13.000 237 33401.07 404.63 2290.67 29.32 2012-08-24 17:53:15.000 237 33400.96 404.65 2290.65 29.32 2012-08-24 17:53:16.000 237 33401.03 404.65 2290.56 29.32 2012-08-24 17:53:17.000 237 33401.04 404.61 2290.58 29.32 2012-08-24 17:53:18.000 237 33401.14 404.65 2290.61 29.32 2012-08-24 17:53:19.000 237 33400.95 404.59 2290.55 29.32 2012-08-24 17:53:20.000 237 33401.03 404.59 2290.61 29.32 2012-08-24 17:53:21.000 237 33400.95 404.60 2290.56 29.32 2012-08-24 17:53:22.000 237 33401.07 404.64 2290.54 29.32 2012-08-24 17:53:23.000 237 33401.10 404.60 2290.55 29.32 2012-08-24 17:53:24.000 237 33401.07 404.61 2290.55 29.32 2012-08-24 17:53:25.000 237 33400.94 404.62 2290.60 29.32 2012-08-24 17:53:26.000 237 33401.13 404.63 2290.58 29.32 2012-08-24 17:53:27.000 237 33401.11 404.63 2290.53 29.32 2012-08-24 17:53:28.000 237 33401.05 404.62 2290.59 29.32 2012-08-24 17:53:29.000 237 33401.07 404.64 2290.57 29.32 2012-08-24 17:53:30.000 237 33400.96 404.58 2290.49 29.32 2012-08-24 17:53:31.000 237 33401.13 404.62 2290.52 29.32 2012-08-24 17:53:32.000 237 33401.00 404.60 2290.60 29.32 2012-08-24 17:53:33.000 237 33401.14 404.59 2290.57 29.32 2012-08-24 17:53:34.000 237 33401.11 404.60 2290.45 29.32 2012-08-24 17:53:35.000 237 33401.00 404.56 2290.59 29.32 2012-08-24 17:53:36.000 237 33401.09 404.54 2290.52 29.32 2012-08-24 17:53:37.000 237 33401.10 404.56 2290.55 29.32 2012-08-24 17:53:38.000 237 33401.16 404.57 2290.46 29.32 2012-08-24 17:53:39.000 237 33401.10 404.57 2290.48 29.32 2012-08-24 17:53:40.000 237 33401.06 404.58 2290.49 29.32 2012-08-24 17:53:41.000 237 33401.02 404.53 2290.57 29.32 2012-08-24 17:53:42.000 237 33400.98 404.54 2290.52 29.32 2012-08-24 17:53:43.000 237 33401.18 404.58 2290.46 29.32 2012-08-24 17:53:44.000 237 33401.15 404.56 2290.51 29.32 2012-08-24 17:53:45.000 237 33401.05 404.60 2290.46 29.32 2012-08-24 17:53:46.000 237 33401.11 404.56 2290.55 29.32 2012-08-24 17:53:47.000 237 33401.10 404.56 2290.53 29.32 2012-08-24 17:53:48.000 237 33400.97 404.54 2290.50 29.32 2012-08-24 17:53:49.000 237 33401.07 404.56 2290.51 29.32 2012-08-24 17:53:50.000 237 33401.11 404.57 2290.45 29.32 2012-08-24 17:53:51.000 237 33401.08 404.57 2290.49 29.32 2012-08-24 17:53:52.000 237 33401.04 404.56 2290.59 29.32 2012-08-24 17:53:53.000 237 33401.06 404.53 2290.48 29.32 2012-08-24 17:53:54.000 237 33401.10 404.54 2290.53 29.32 2012-08-24 17:53:54.000 237 33400.98 404.57 2290.51 29.32 2012-08-24 17:53:56.000 237 33401.06 404.54 2290.48 29.32 2012-08-24 17:53:57.000 237 33401.07 404.51 2290.48 29.32 2012-08-24 17:53:58.000 237 33400.97 404.51 2290.48 29.32 2012-08-24 17:53:59.000 237 33400.98 404.55 2290.49 29.32 2012-08-24 17:54:00.000 237 33400.98 404.54 2290.48 29.32 2012-08-24 17:54:01.000 237 33400.91 404.56 2290.51 29.32 2012-08-24 17:54:02.000 237 33400.97 404.51 2290.52 29.32 2012-08-24 17:54:03.000 237 33400.97 404.56 2290.51 29.32 2012-08-24 17:54:04.000 237 33400.96 404.54 2290.45 29.32 2012-08-24 17:54:05.000 237 33400.91 404.51 2290.36 29.32 2012-08-24 17:54:06.000 237 33400.83 404.49 2290.47 29.32 2012-08-24 17:54:07.000 237 33400.82 404.53 2290.48 29.32 2012-08-24 17:54:07.000 237 33400.88 404.49 2290.43 29.32 2012-08-24 17:54:09.000 237 33400.89 404.50 2290.45 29.32 2012-08-24 17:54:10.000 237 33400.95 404.51 2290.49 29.32 2012-08-24 17:54:11.000 237 33400.92 404.53 2290.45 29.32 2012-08-24 17:54:12.000 237 33401.04 404.54 2290.48 29.32 2012-08-24 17:54:13.000 237 33401.01 404.48 2290.48 29.32 2012-08-24 17:54:14.000 237 33401.02 404.51 2290.55 29.32 2012-08-24 17:54:15.000 237 33401.01 404.47 2290.46 29.32 2012-08-24 17:54:16.000 237 33401.03 404.52 2290.51 29.32 2012-08-24 17:54:17.000 237 33401.06 404.53 2290.52 29.32 2012-08-24 17:54:18.000 237 33400.88 404.51 2290.52 29.32 2012-08-24 17:54:19.000 237 33400.99 404.50 2290.49 29.32 2012-08-24 17:54:20.000 237 33401.05 404.46 2290.49 29.32 2012-08-24 17:54:21.000 237 33401.06 404.47 2290.44 29.32 2012-08-24 17:54:22.000 237 33400.97 404.48 2290.47 29.32 2012-08-24 17:54:23.000 237 33401.05 404.44 2290.51 29.32 2012-08-24 17:54:24.000 237 33401.00 404.48 2290.52 29.32 2012-08-24 17:54:25.000 237 33400.99 404.49 2290.52 29.32 2012-08-24 17:54:26.000 237 33401.05 404.49 2290.48 29.32 2012-08-24 17:54:27.000 237 33401.07 404.45 2290.52 29.32 2012-08-24 17:54:28.000 237 33400.98 404.50 2290.52 29.32 2012-08-24 17:54:29.000 237 33401.03 404.48 2290.52 29.32 2012-08-24 17:54:30.000 237 33400.98 404.52 2290.46 29.32 2012-08-24 17:54:31.000 237 33400.96 404.45 2290.53 29.32 2012-08-24 17:54:32.000 237 33400.93 404.48 2290.55 29.32 2012-08-24 17:54:33.000 237 33400.98 404.45 2290.51 29.32 2012-08-24 17:54:34.000 237 33401.02 404.47 2290.59 29.32 2012-08-24 17:54:35.000 237 33401.10 404.48 2290.56 29.32 2012-08-24 17:54:36.000 237 33400.95 404.49 2290.53 29.32 2012-08-24 17:54:37.000 237 33400.95 404.46 2290.51 29.32 2012-08-24 17:54:38.000 237 33401.04 404.44 2290.50 29.32 2012-08-24 17:54:39.000 237 33400.97 404.45 2290.45 29.32 2012-08-24 17:54:40.000 237 33401.00 404.43 2290.59 29.32 2012-08-24 17:54:41.000 237 33401.03 404.46 2290.55 29.32 2012-08-24 17:54:42.000 237 33400.90 404.45 2290.48 29.32 2012-08-24 17:54:43.000 237 33400.93 404.47 2290.47 29.32 2012-08-24 17:54:44.000 237 33400.95 404.48 2290.47 29.32 2012-08-24 17:54:45.000 237 33400.89 404.43 2290.43 29.32 2012-08-24 17:54:46.000 237 33400.94 404.48 2290.50 29.32 2012-08-24 17:54:47.000 237 33400.99 404.46 2290.50 29.32 2012-08-24 17:54:48.000 237 33400.88 404.47 2290.52 29.32 2012-08-24 17:54:48.000 237 33400.81 404.51 2290.67 29.32 2012-08-24 17:54:50.000 237 33400.85 404.52 2290.54 29.32 2012-08-24 17:54:51.000 237 33400.88 404.48 2290.52 29.32 2012-08-24 17:54:52.000 237 33400.98 404.48 2290.57 29.32 2012-08-24 17:54:53.000 237 33400.93 404.44 2290.62 29.32 2012-08-24 17:54:54.000 237 33400.97 404.44 2290.61 29.32 2012-08-24 17:54:55.000 237 33400.89 404.45 2290.54 29.32 2012-08-24 17:54:56.000 237 33400.91 404.50 2290.59 29.32 2012-08-24 17:54:57.000 237 33400.93 404.48 2290.57 29.32 2012-08-24 17:54:58.000 237 33400.92 404.50 2290.46 29.32 2012-08-24 17:54:59.000 237 33400.91 404.45 2290.48 29.32 2012-08-24 17:55:00.000 237 33400.89 404.45 2290.51 29.32 2012-08-24 17:55:01.000 237 33400.85 404.50 2290.59 29.32 2012-08-24 17:55:01.000 237 33400.84 404.46 2290.52 29.32 2012-08-24 17:55:03.000 237 33400.81 404.46 2290.55 29.32 2012-08-24 17:55:04.000 237 33400.91 404.47 2290.49 29.32 2012-08-24 17:55:05.000 237 33400.88 404.46 2290.52 29.32 2012-08-24 17:55:06.000 237 33400.88 404.47 2290.50 29.32 2012-08-24 17:55:07.000 237 33400.75 404.46 2290.55 29.32 2012-08-24 17:55:08.000 237 33400.85 404.48 2290.55 29.32 2012-08-24 17:55:09.000 237 33400.76 404.48 2290.55 29.32 2012-08-24 17:55:10.000 237 33400.84 404.48 2290.55 29.32 2012-08-24 17:55:11.000 237 33400.76 404.46 2290.54 29.32 2012-08-24 17:55:12.000 237 33400.86 404.46 2290.49 29.32 2012-08-24 17:55:13.000 237 33400.72 404.47 2290.53 29.32 2012-08-24 17:55:14.000 237 33400.77 404.45 2290.55 29.32 2012-08-24 17:55:15.000 237 33400.81 404.45 2290.56 29.32 2012-08-24 17:55:16.000 237 33400.70 404.48 2290.58 29.32 2012-08-24 17:55:17.000 237 33400.75 404.45 2290.61 29.32 2012-08-24 17:55:18.000 237 33400.73 404.50 2290.61 29.32 2012-08-24 17:55:19.000 237 33400.59 404.50 2290.51 29.32 2012-08-24 17:55:20.000 237 33400.73 404.48 2290.53 29.32 2012-08-24 17:55:21.000 237 33400.62 404.50 2290.53 29.32 2012-08-24 17:55:22.000 237 33400.60 404.47 2290.55 29.32 2012-08-24 17:55:23.000 237 33400.67 404.48 2290.59 29.32 2012-08-24 17:55:24.000 237 33400.64 404.48 2290.67 29.32 2012-08-24 17:55:25.000 237 33400.73 404.48 2290.58 29.32 2012-08-24 17:55:26.000 237 33400.58 404.50 2290.56 29.32 2012-08-24 17:55:27.000 237 33400.57 404.50 2290.52 29.32 2012-08-24 17:55:28.000 237 33400.59 404.53 2290.61 29.32 2012-08-24 17:55:29.000 237 33400.61 404.50 2290.61 29.32 2012-08-24 17:55:30.000 237 33400.57 404.51 2290.52 29.32 2012-08-24 17:55:31.000 237 33400.61 404.50 2290.59 29.32 2012-08-24 17:55:32.000 237 33400.47 404.50 2290.64 29.32 2012-08-24 17:55:33.000 237 33400.53 404.50 2290.60 29.32 2012-08-24 17:55:34.000 237 33400.52 404.51 2290.63 29.32 2012-08-24 17:55:35.000 237 33400.51 404.49 2290.71 29.32 2012-08-24 17:55:36.000 237 33400.51 404.53 2290.62 29.32 2012-08-24 17:55:37.000 237 33400.54 404.54 2290.67 29.32 2012-08-24 17:55:38.000 237 33400.48 404.52 2290.63 29.32 2012-08-24 17:55:39.000 237 33400.50 404.51 2290.63 29.32 2012-08-24 17:55:40.000 237 33400.60 404.54 2290.65 29.32 2012-08-24 17:55:41.000 237 33400.45 404.54 2290.57 29.32 2012-08-24 17:55:42.000 237 33400.49 404.53 2290.68 29.32 2012-08-24 17:55:42.000 237 33400.40 404.60 2290.61 29.32 2012-08-24 17:55:44.000 237 33400.40 404.55 2290.70 29.32 2012-08-24 17:55:45.000 237 33400.37 404.54 2290.71 29.32 2012-08-24 17:55:46.000 237 33400.38 404.58 2290.72 29.32 2012-08-24 17:55:47.000 237 33400.35 404.54 2290.72 29.32 2012-08-24 17:55:48.000 237 33400.41 404.52 2290.70 29.32 2012-08-24 17:55:49.000 237 33400.37 404.51 2290.74 29.32 2012-08-24 17:55:50.000 237 33400.38 404.56 2290.66 29.32 2012-08-24 17:55:51.000 237 33400.30 404.51 2290.71 29.32 2012-08-24 17:55:52.000 237 33400.28 404.54 2290.76 29.32 2012-08-24 17:55:53.000 237 33400.28 404.56 2290.71 29.32 2012-08-24 17:55:54.000 237 33400.25 404.56 2290.71 29.32 2012-08-24 17:55:55.000 237 33400.32 404.57 2290.79 29.32 2012-08-24 17:55:55.000 237 33400.19 404.55 2290.71 29.32 2012-08-24 17:55:57.000 237 33400.24 404.54 2290.68 29.32 2012-08-24 17:55:58.000 237 33400.26 404.53 2290.83 29.32 2012-08-24 17:55:59.000 237 33400.20 404.54 2290.74 29.32 2012-08-24 17:56:00.000 237 33400.18 404.57 2290.76 29.32 2012-08-24 17:56:01.000 237 33400.24 404.53 2290.78 29.32 2012-08-24 17:56:02.000 237 33400.17 404.50 2290.77 29.32 2012-08-24 17:56:03.000 237 33400.24 404.51 2290.74 29.32 2012-08-24 17:56:04.000 237 33400.23 404.51 2290.83 29.32 2012-08-24 17:56:05.000 237 33400.15 404.54 2290.78 29.32 2012-08-24 17:56:06.000 237 33400.24 404.54 2290.83 29.32 2012-08-24 17:56:07.000 237 33400.20 404.53 2290.80 29.32 2012-08-24 17:56:08.000 237 33400.16 404.58 2290.75 29.32 2012-08-24 17:56:09.000 237 33400.15 404.57 2290.77 29.32 2012-08-24 17:56:10.000 237 33400.16 404.54 2290.78 29.32 2012-08-24 17:56:11.000 237 33400.14 404.55 2290.77 29.32 2012-08-24 17:56:12.000 237 33400.17 404.56 2290.80 29.32 2012-08-24 17:56:13.000 237 33400.10 404.51 2290.82 29.32 2012-08-24 17:56:14.000 237 33400.22 404.54 2290.73 29.32 2012-08-24 17:56:15.000 237 33400.13 404.52 2290.79 29.32 2012-08-24 17:56:16.000 237 33400.15 404.52 2290.80 29.32 2012-08-24 17:56:17.000 237 33400.11 404.58 2290.84 29.32 2012-08-24 17:56:18.000 237 33400.11 404.59 2290.89 29.32 2012-08-24 17:56:19.000 237 33400.13 404.55 2290.84 29.32 2012-08-24 17:56:20.000 237 33400.14 404.57 2290.88 29.32 2012-08-24 17:56:21.000 237 33400.10 404.52 2290.81 29.32 2012-08-24 17:56:22.000 237 33400.14 404.54 2290.90 29.32 2012-08-24 17:56:23.000 237 33400.07 404.57 2290.84 29.32 2012-08-24 17:56:24.000 237 33400.06 404.60 2290.87 29.32 2012-08-24 17:56:25.000 237 33400.07 404.56 2290.90 29.32 2012-08-24 17:56:26.000 237 33399.95 404.60 2290.91 29.32 2012-08-24 17:56:27.000 237 33400.03 404.59 2290.85 29.32 2012-08-24 17:56:28.000 237 33399.95 404.57 2290.81 29.32 2012-08-24 17:56:29.000 237 33400.02 404.56 2290.79 29.32 2012-08-24 17:56:30.000 237 33399.96 404.60 2290.86 29.32 2012-08-24 17:56:31.000 237 33399.95 404.61 2290.82 29.32 2012-08-24 17:56:32.000 237 33399.95 404.58 2290.75 29.32 2012-08-24 17:56:33.000 237 33400.01 404.58 2290.79 29.32 2012-08-24 17:56:34.000 237 33399.95 404.62 2290.91 29.32 2012-08-24 17:56:35.000 237 33399.90 404.58 2290.92 29.32 2012-08-24 17:56:36.000 237 33399.86 404.59 2290.88 29.32 2012-08-24 17:56:36.000 237 33399.79 404.62 2290.90 29.32 2012-08-24 17:56:38.000 237 33399.89 404.58 2290.91 29.32 2012-08-24 17:56:39.000 237 33399.89 404.53 2290.96 29.32 2012-08-24 17:56:40.000 237 33399.86 404.61 2290.86 29.32 2012-08-24 17:56:41.000 237 33399.80 404.62 2290.84 29.32 2012-08-24 17:56:42.000 237 33399.92 404.57 2290.90 29.32 2012-08-24 17:56:43.000 237 33399.80 404.63 2290.98 29.32 2012-08-24 17:56:44.000 237 33399.80 404.60 2290.90 29.32 2012-08-24 17:56:45.000 237 33399.71 404.61 2290.92 29.32 2012-08-24 17:56:46.000 237 33399.72 404.61 2290.95 29.32 2012-08-24 17:56:47.000 237 33399.70 404.59 2290.93 29.32 2012-08-24 17:56:48.000 237 33399.71 404.61 2290.99 29.32 2012-08-24 17:56:49.000 237 33399.67 404.60 2290.90 29.32 2012-08-24 17:56:49.000 237 33399.76 404.61 2290.96 29.32 2012-08-24 17:56:51.000 237 33399.76 404.62 2290.98 29.32 2012-08-24 17:56:52.000 237 33399.73 404.60 2290.96 29.32 2012-08-24 17:56:53.000 237 33399.67 404.63 2290.98 29.32 2012-08-24 17:56:54.000 237 33399.67 404.56 2290.93 29.32 2012-08-24 17:56:55.000 237 33399.59 404.60 2290.96 29.32 2012-08-24 17:56:56.000 237 33399.67 404.64 2290.95 29.32 2012-08-24 17:56:57.000 237 33399.68 404.61 2290.95 29.32 2012-08-24 17:56:58.000 237 33399.71 404.59 2290.95 29.32 2012-08-24 17:56:59.000 237 33399.68 404.58 2290.95 29.32 2012-08-24 17:57:00.000 237 33399.60 404.62 2290.92 29.32 2012-08-24 17:57:01.000 237 33399.68 404.65 2291.07 29.32 2012-08-24 17:57:02.000 237 33399.61 404.61 2290.90 29.32 2012-08-24 17:57:03.000 237 33399.68 404.60 2290.94 29.32 2012-08-24 17:57:04.000 237 33399.65 404.63 2290.95 29.32 2012-08-24 17:57:05.000 237 33399.65 404.63 2290.96 29.32 2012-08-24 17:57:06.000 237 33399.55 404.61 2290.93 29.32 2012-08-24 17:57:07.000 237 33399.58 404.64 2290.98 29.32 2012-08-24 17:57:08.000 237 33399.57 404.62 2291.01 29.32 2012-08-24 17:57:09.000 237 33399.53 404.63 2290.98 29.32 2012-08-24 17:57:10.000 237 33399.51 404.63 2290.95 29.32 2012-08-24 17:57:11.000 237 33399.62 404.63 2290.98 29.32 2012-08-24 17:57:12.000 237 33399.52 404.64 2290.97 29.32 2012-08-24 17:57:13.000 237 33399.60 404.71 2290.98 29.32 2012-08-24 17:57:14.000 237 33399.60 404.66 2290.89 29.32 2012-08-24 17:57:15.000 237 33399.60 404.64 2290.91 29.32 2012-08-24 17:57:16.000 237 33399.62 404.63 2290.98 29.32 2012-08-24 17:57:17.000 237 33399.54 404.64 2290.95 29.32 2012-08-24 17:57:18.000 237 33399.66 404.64 2291.04 29.32 2012-08-24 17:57:19.000 237 33399.58 404.65 2290.97 29.32 2012-08-24 17:57:20.000 237 33399.54 404.68 2290.92 29.32 2012-08-24 17:57:21.000 237 33399.45 404.66 2290.92 29.32 2012-08-24 17:57:22.000 237 33399.52 404.64 2290.94 29.32 2012-08-24 17:57:23.000 237 33399.50 404.62 2290.98 29.32 2012-08-24 17:57:24.000 237 33399.49 404.62 2291.07 29.32 2012-08-24 17:57:25.000 237 33399.49 404.60 2290.90 29.32 2012-08-24 17:57:26.000 237 33399.48 404.61 2290.95 29.32 2012-08-24 17:57:27.000 237 33399.51 404.61 2290.92 29.32 2012-08-24 17:57:28.000 237 33399.49 404.63 2290.95 29.32 2012-08-24 17:57:29.000 237 33399.47 404.62 2291.01 29.32 2012-08-24 17:57:30.000 237 33399.45 404.60 2290.92 29.32 2012-08-24 17:57:30.000 237 33399.45 404.63 2290.99 29.32 2012-08-24 17:57:32.000 237 33399.52 404.61 2291.02 29.32 2012-08-24 17:57:33.000 237 33399.49 404.60 2291.04 29.32 2012-08-24 17:57:34.000 237 33399.49 404.59 2290.98 29.32 2012-08-24 17:57:35.000 237 33399.43 404.60 2290.97 29.32 2012-08-24 17:57:36.000 237 33399.49 404.59 2290.99 29.32 2012-08-24 17:57:37.000 237 33399.49 404.56 2290.91 29.32 2012-08-24 17:57:38.000 237 33399.52 404.56 2291.06 29.32 2012-08-24 17:57:39.000 237 33399.48 404.54 2290.96 29.32 2012-08-24 17:57:40.000 237 33399.49 404.59 2290.95 29.32 2012-08-24 17:57:41.000 237 33399.47 404.62 2291.00 29.32 2012-08-24 17:57:42.000 237 33399.50 404.56 2291.07 29.32 2012-08-24 17:57:43.000 237 33399.38 404.59 2290.99 29.32 2012-08-24 17:57:43.000 237 33399.40 404.59 2290.99 29.32 2012-08-24 17:57:45.000 237 33399.36 404.61 2291.01 29.32 2012-08-24 17:57:46.000 237 33399.38 404.61 2290.97 29.32 2012-08-24 17:57:47.000 237 33399.36 404.61 2291.08 29.32 2012-08-24 17:57:48.000 237 33399.28 404.61 2291.02 29.32 2012-08-24 17:57:49.000 237 33399.33 404.56 2290.96 29.32 2012-08-24 17:57:50.000 237 33399.46 404.57 2290.97 29.32 2012-08-24 17:57:51.000 237 33399.44 404.57 2291.05 29.32 2012-08-24 17:57:52.000 237 33399.45 404.62 2291.01 29.32 2012-08-24 17:57:53.000 237 33399.33 404.56 2290.96 29.32 2012-08-24 17:57:54.000 237 33399.35 404.59 2290.97 29.32 2012-08-24 17:57:55.000 237 33399.29 404.60 2290.94 29.32 2012-08-24 17:57:56.000 237 33399.36 404.54 2291.01 29.32 2012-08-24 17:57:57.000 237 33399.30 404.56 2291.01 29.32 2012-08-24 17:57:58.000 237 33399.31 404.59 2291.04 29.32 2012-08-24 17:57:59.000 237 33399.36 404.58 2290.96 29.32 2012-08-24 17:58:00.000 237 33399.29 404.58 2290.95 29.32 2012-08-24 17:58:01.000 237 33399.33 404.58 2290.97 29.32 2012-08-24 17:58:02.000 237 33399.32 404.55 2290.96 29.32 2012-08-24 17:58:03.000 237 33399.36 404.55 2290.95 29.32 2012-08-24 17:58:04.000 237 33399.29 404.61 2290.99 29.32 2012-08-24 17:58:05.000 237 33399.29 404.59 2290.96 29.32 2012-08-24 17:58:06.000 237 33399.23 404.56 2290.96 29.32 2012-08-24 17:58:07.000 237 33399.35 404.58 2290.98 29.32 2012-08-24 17:58:08.000 237 33399.36 404.55 2290.97 29.32 2012-08-24 17:58:09.000 237 33399.39 404.54 2290.95 29.32 2012-08-24 17:58:10.000 237 33399.34 404.59 2290.92 29.32 2012-08-24 17:58:11.000 237 33399.35 404.58 2290.97 29.32 2012-08-24 17:58:12.000 237 33399.30 404.54 2290.93 29.32 2012-08-24 17:58:13.000 237 33399.30 404.57 2290.93 29.32 2012-08-24 17:58:14.000 237 33399.28 404.56 2290.93 29.32 2012-08-24 17:58:15.000 237 33399.30 404.55 2290.98 29.32 2012-08-24 17:58:16.000 237 33399.32 404.56 2290.96 29.32 2012-08-24 17:58:17.000 237 33399.40 404.58 2290.95 29.32 2012-08-24 17:58:18.000 237 33399.30 404.61 2290.94 29.32 2012-08-24 17:58:19.000 237 33399.26 404.58 2290.90 29.32 2012-08-24 17:58:20.000 237 33399.29 404.61 2290.97 29.32 2012-08-24 17:58:21.000 237 33399.29 404.62 2290.98 29.32 2012-08-24 17:58:22.000 237 33399.36 404.57 2290.95 29.32 2012-08-24 17:58:23.000 237 33399.26 404.54 2290.96 29.32 2012-08-24 17:58:24.000 237 33399.32 404.54 2290.92 29.32 2012-08-24 17:58:24.000 237 33399.31 404.54 2291.01 29.32 2012-08-24 17:58:26.000 237 33399.32 404.57 2290.99 29.32 2012-08-24 17:58:27.000 237 33399.30 404.55 2290.93 29.32 2012-08-24 17:58:28.000 237 33399.30 404.56 2290.99 29.32 2012-08-24 17:58:29.000 237 33399.26 404.55 2291.01 29.32 2012-08-24 17:58:30.000 237 33399.35 404.59 2290.91 29.32 2012-08-24 17:58:31.000 237 33399.32 404.59 2290.99 29.32 2012-08-24 17:58:32.000 237 33399.24 404.59 2291.00 29.32 2012-08-24 17:58:33.000 237 33399.26 404.61 2290.96 29.32 2012-08-24 17:58:34.000 237 33399.28 404.56 2291.00 29.32 2012-08-24 17:58:35.000 237 33399.31 404.62 2290.96 29.32 2012-08-24 17:58:36.000 237 33399.19 404.54 2290.98 29.32 2012-08-24 17:58:37.000 237 33399.28 404.54 2290.96 29.32 2012-08-24 17:58:37.000 237 33399.26 404.56 2291.02 29.32 2012-08-24 17:58:39.000 237 33399.32 404.54 2290.98 29.32 2012-08-24 17:58:40.000 237 33399.35 404.56 2290.94 29.32 2012-08-24 17:58:41.000 237 33399.27 404.55 2290.92 29.32 2012-08-24 17:58:42.000 237 33399.31 404.59 2291.01 29.32 2012-08-24 17:58:43.000 237 33399.20 404.57 2290.98 29.32 2012-08-24 17:58:44.000 237 33399.29 404.51 2291.00 29.32 2012-08-24 17:58:45.000 237 33399.21 404.54 2291.06 29.32 2012-08-24 17:58:46.000 237 33399.31 404.56 2290.99 29.32 2012-08-24 17:58:47.000 237 33399.24 404.58 2290.92 29.32 2012-08-24 17:58:48.000 237 33399.33 404.56 2290.97 29.32 2012-08-24 17:58:49.000 237 33399.28 404.56 2290.98 29.32 2012-08-24 17:58:50.000 237 33399.21 404.57 2290.98 29.32 2012-08-24 17:58:51.000 237 33399.25 404.59 2290.94 29.32 2012-08-24 17:58:52.000 237 33399.24 404.53 2290.94 29.32 2012-08-24 17:58:53.000 237 33399.23 404.55 2290.93 29.32 2012-08-24 17:58:54.000 237 33399.25 404.52 2291.03 29.32 2012-08-24 17:58:55.000 237 33399.19 404.57 2290.90 29.32 2012-08-24 17:58:56.000 237 33399.24 404.55 2290.92 29.32 2012-08-24 17:58:57.000 237 33399.18 404.57 2290.93 29.32 2012-08-24 17:58:58.000 237 33399.21 404.59 2290.95 29.32 2012-08-24 17:58:59.000 237 33399.25 404.58 2290.91 29.32 2012-08-24 17:59:00.000 237 33399.23 404.54 2290.89 29.32 2012-08-24 17:59:01.000 237 33399.20 404.58 2290.97 29.32 2012-08-24 17:59:02.000 237 33399.27 404.61 2290.91 29.32 2012-08-24 17:59:03.000 237 33399.26 404.61 2290.91 29.32 2012-08-24 17:59:04.000 237 33399.21 404.59 2290.93 29.32 2012-08-24 17:59:05.000 237 33399.24 404.58 2291.02 29.32 2012-08-24 17:59:06.000 237 33399.18 404.61 2290.95 29.32 2012-08-24 17:59:07.000 237 33399.15 404.59 2290.97 29.32 2012-08-24 17:59:08.000 237 33399.34 404.60 2290.93 29.32 2012-08-24 17:59:09.000 237 33399.21 404.59 2290.92 29.32 2012-08-24 17:59:10.000 237 33399.18 404.59 2290.95 29.32 2012-08-24 17:59:11.000 237 33399.22 404.62 2290.91 29.32 2012-08-24 17:59:12.000 237 33399.36 404.61 2290.87 29.32 2012-08-24 17:59:13.000 237 33399.23 404.57 2290.84 29.32 2012-08-24 17:59:14.000 237 33399.25 404.64 2290.84 29.32 2012-08-24 17:59:15.000 237 33399.23 404.60 2290.88 29.32 2012-08-24 17:59:16.000 237 33399.25 404.58 2290.96 29.32 2012-08-24 17:59:17.000 237 33399.21 404.59 2290.92 29.32 2012-08-24 17:59:18.000 237 33399.34 404.57 2290.98 29.32 2012-08-24 17:59:18.000 237 33399.23 404.59 2290.97 29.32 2012-08-24 17:59:20.000 237 33399.21 404.58 2290.88 29.32 2012-08-24 17:59:21.000 237 33399.17 404.56 2290.90 29.32 2012-08-24 17:59:22.000 237 33399.26 404.62 2290.92 29.32 2012-08-24 17:59:23.000 237 33399.27 404.63 2291.02 29.32 2012-08-24 17:59:24.000 237 33399.29 404.63 2290.95 29.32 2012-08-24 17:59:25.000 237 33399.23 404.60 2290.91 29.32 2012-08-24 17:59:26.000 237 33399.14 404.58 2290.92 29.32 2012-08-24 17:59:27.000 237 33399.30 404.54 2290.91 29.32 2012-08-24 17:59:28.000 237 33399.27 404.57 2290.91 29.32 2012-08-24 17:59:29.000 237 33399.23 404.63 2290.96 29.32 2012-08-24 17:59:30.000 237 33399.34 404.58 2290.96 29.32 2012-08-24 17:59:31.000 237 33399.23 404.58 2290.91 29.32 2012-08-24 17:59:31.000 237 33399.32 404.63 2290.95 29.32 2012-08-24 17:59:33.000 237 33399.24 404.56 2290.95 29.32 2012-08-24 17:59:34.000 237 33399.23 404.56 2290.99 29.32 2012-08-24 17:59:35.000 237 33399.24 404.57 2290.86 29.32 2012-08-24 17:59:36.000 237 33399.33 404.56 2290.95 29.32 2012-08-24 17:59:37.000 237 33399.18 404.57 2290.92 29.32 2012-08-24 17:59:38.000 237 33399.22 404.56 2290.99 29.32 2012-08-24 17:59:39.000 237 33399.20 404.55 2290.94 29.32 2012-08-24 17:59:40.000 237 33399.23 404.57 2291.02 29.32 2012-08-24 17:59:41.000 237 33399.29 404.55 2290.91 29.32 2012-08-24 17:59:42.000 237 33399.33 404.56 2290.91 29.32 2012-08-24 17:59:43.000 237 33399.28 404.64 2290.88 29.32 2012-08-24 17:59:44.000 237 33399.18 404.60 2290.88 29.32 2012-08-24 17:59:45.000 237 33399.22 404.58 2290.83 29.32 2012-08-24 17:59:46.000 237 33399.22 404.64 2290.91 29.32 2012-08-24 17:59:47.000 237 33399.21 404.62 2290.84 29.32 2012-08-24 17:59:48.000 237 33399.24 404.60 2290.92 29.32 2012-08-24 17:59:49.000 237 33399.26 404.60 2290.93 29.32 2012-08-24 17:59:50.000 237 33399.22 404.60 2290.82 29.32 2012-08-24 17:59:51.000 237 33399.30 404.59 2290.88 29.32 2012-08-24 17:59:52.000 237 33399.27 404.64 2290.96 29.32 2012-08-24 17:59:53.000 237 33399.20 404.61 2290.95 29.32 2012-08-24 17:59:54.000 237 33399.24 404.57 2290.82 29.32 2012-08-24 17:59:55.000 237 33399.29 404.55 2290.91 29.32 2012-08-24 17:59:56.000 237 33399.19 404.61 2290.90 29.32 2012-08-24 17:59:57.000 237 33399.18 404.60 2290.93 29.32 2012-08-24 17:59:58.000 237 33399.30 404.61 2290.92 29.32 2012-08-24 17:59:59.000 237 33399.20 404.60 2290.96 29.32 2012-08-24 18:00:00.000 237 33399.28 404.57 2290.86 29.32 2012-08-24 18:00:01.000 237 33399.22 404.59 2290.89 29.32 2012-08-24 18:00:02.000 237 33399.23 404.60 2290.92 29.32 2012-08-24 18:00:03.000 237 33399.22 404.58 2290.89 29.32 2012-08-24 18:00:04.000 237 33399.28 404.60 2290.96 29.32 2012-08-24 18:00:05.000 237 33399.26 404.59 2290.83 29.32 2012-08-24 18:00:06.000 237 33399.20 404.59 2290.82 29.32 2012-08-24 18:00:07.000 237 33399.23 404.60 2290.93 29.32 2012-08-24 18:00:08.000 237 33399.39 404.60 2290.87 29.32 2012-08-24 18:00:09.000 237 33399.28 404.60 2290.84 29.32 2012-08-24 18:00:10.000 237 33399.29 404.57 2290.92 29.32 2012-08-24 18:00:11.000 237 33399.30 404.57 2290.88 29.32 2012-08-24 18:00:12.000 237 33399.34 404.60 2290.91 29.32 2012-08-24 18:00:12.000 237 33399.25 404.60 2290.83 29.32 2012-08-24 18:00:14.000 237 33399.26 404.58 2290.83 29.32 2012-08-24 18:00:15.000 237 33399.19 404.60 2290.85 29.32 2012-08-24 18:00:16.000 237 33399.27 404.58 2290.92 29.32 2012-08-24 18:00:17.000 237 33399.30 404.61 2290.82 29.32 2012-08-24 18:00:18.000 237 33399.30 404.62 2290.83 29.32 2012-08-24 18:00:19.000 237 33399.30 404.57 2290.82 29.32 2012-08-24 18:00:20.000 237 33399.27 404.60 2290.83 29.32 2012-08-24 18:00:21.000 237 33399.29 404.63 2290.77 29.32 2012-08-24 18:00:22.000 237 33399.36 404.57 2290.91 29.32 2012-08-24 18:00:23.000 237 33399.35 404.58 2290.81 29.32 2012-08-24 18:00:24.000 237 33399.17 404.58 2290.86 29.32 2012-08-24 18:00:25.000 237 33399.35 404.57 2290.83 29.32 2012-08-24 18:00:25.000 237 33399.37 404.58 2290.84 29.32 2012-08-24 18:00:27.000 237 33399.28 404.52 2290.79 29.32 2012-08-24 18:00:28.000 237 33399.26 404.60 2290.89 29.32 2012-08-24 18:00:29.000 237 33399.24 404.61 2290.80 29.32 2012-08-24 18:00:30.000 237 33399.28 404.57 2290.80 29.32 2012-08-24 18:00:31.000 237 33399.37 404.58 2290.84 29.32 2012-08-24 18:00:32.000 237 33399.32 404.52 2290.82 29.32 2012-08-24 18:00:33.000 237 33399.26 404.55 2290.80 29.32 2012-08-24 18:00:34.000 237 33399.33 404.61 2290.73 29.32 2012-08-24 18:00:35.000 237 33399.27 404.58 2290.77 29.32 2012-08-24 18:00:36.000 237 33399.22 404.61 2290.78 29.32 2012-08-24 18:00:37.000 237 33399.39 404.57 2290.85 29.32 2012-08-24 18:00:38.000 237 33399.29 404.57 2290.77 29.32 2012-08-24 18:00:39.000 237 33399.33 404.54 2290.74 29.32 2012-08-24 18:00:40.000 237 33399.25 404.60 2290.88 29.32 2012-08-24 18:00:41.000 237 33399.35 404.57 2290.86 29.32 2012-08-24 18:00:42.000 237 33399.34 404.56 2290.92 29.32 2012-08-24 18:00:43.000 237 33399.28 404.58 2290.84 29.32 2012-08-24 18:00:44.000 237 33399.35 404.59 2290.89 29.32 2012-08-24 18:00:45.000 237 33399.29 404.59 2290.80 29.32 2012-08-24 18:00:46.000 237 33399.29 404.57 2290.86 29.32 2012-08-24 18:00:47.000 237 33399.30 404.60 2290.83 29.32 2012-08-24 18:00:48.000 237 33399.26 404.60 2290.79 29.32 2012-08-24 18:00:49.000 237 33399.27 404.57 2290.80 29.32 2012-08-24 18:00:50.000 237 33399.26 404.58 2290.84 29.32 2012-08-24 18:00:51.000 237 33399.27 404.60 2290.83 29.32 2012-08-24 18:00:52.000 237 33399.35 404.64 2290.89 29.32 2012-08-24 18:00:53.000 237 33399.33 404.57 2290.88 29.32 2012-08-24 18:00:54.000 237 33399.35 404.58 2290.84 29.32 2012-08-24 18:00:55.000 237 33399.30 404.57 2290.86 29.32 2012-08-24 18:00:56.000 237 33399.45 404.63 2290.78 29.32 2012-08-24 18:00:57.000 237 33399.37 404.60 2290.71 29.32 2012-08-24 18:00:58.000 237 33399.30 404.56 2290.78 29.32 2012-08-24 18:00:59.000 237 33399.35 404.57 2290.91 29.32 2012-08-24 18:01:00.000 237 33399.30 404.59 2290.91 29.32 2012-08-24 18:01:01.000 237 33399.42 404.60 2290.84 29.32 2012-08-24 18:01:02.000 237 33399.31 404.56 2290.87 29.32 2012-08-24 18:01:03.000 237 33399.29 404.56 2290.80 29.32 2012-08-24 18:01:04.000 237 33399.38 404.54 2290.84 29.32 2012-08-24 18:01:05.000 237 33399.36 404.54 2290.79 29.32 2012-08-24 18:01:06.000 237 33399.42 404.55 2290.77 29.32 2012-08-24 18:01:06.000 237 33399.43 404.56 2290.83 29.32 2012-08-24 18:01:08.000 237 33399.40 404.59 2290.75 29.32 2012-08-24 18:01:09.000 237 33399.46 404.57 2290.78 29.32 2012-08-24 18:01:10.000 237 33399.43 404.54 2290.83 29.32 2012-08-24 18:01:11.000 237 33399.43 404.54 2290.80 29.32 2012-08-24 18:01:12.000 237 33399.43 404.51 2290.76 29.32 2012-08-24 18:01:13.000 237 33399.42 404.54 2290.76 29.32 2012-08-24 18:01:14.000 237 33399.45 404.55 2290.74 29.32 2012-08-24 18:01:15.000 237 33399.46 404.56 2290.69 29.32 2012-08-24 18:01:16.000 237 33399.50 404.54 2290.82 29.32 2012-08-24 18:01:17.000 237 33399.51 404.55 2290.75 29.32 2012-08-24 18:01:18.000 237 33399.52 404.55 2290.81 29.32 2012-08-24 18:01:19.000 237 33399.46 404.54 2290.74 29.32 2012-08-24 18:01:19.000 237 33399.55 404.54 2290.68 29.32 2012-08-24 18:01:21.000 237 33399.50 404.53 2290.72 29.32 2012-08-24 18:01:22.000 237 33399.46 404.55 2290.74 29.32 2012-08-24 18:01:23.000 237 33399.52 404.54 2290.83 29.32 2012-08-24 18:01:24.000 237 33399.52 404.55 2290.75 29.32 2012-08-24 18:01:25.000 237 33399.57 404.52 2290.75 29.32 2012-08-24 18:01:26.000 237 33399.60 404.54 2290.80 29.32 2012-08-24 18:01:27.000 237 33399.51 404.56 2290.73 29.32 2012-08-24 18:01:28.000 237 33399.58 404.53 2290.80 29.32 2012-08-24 18:01:29.000 237 33399.46 404.52 2290.83 29.32 2012-08-24 18:01:30.000 237 33399.49 404.52 2290.69 29.32 2012-08-24 18:01:31.000 237 33399.57 404.52 2290.83 29.32 2012-08-24 18:01:32.000 237 33399.57 404.51 2290.67 29.32 2012-08-24 18:01:33.000 237 33399.62 404.53 2290.66 29.32 2012-08-24 18:01:34.000 237 33399.62 404.57 2290.83 29.32 2012-08-24 18:01:35.000 237 33399.58 404.54 2290.81 29.32 2012-08-24 18:01:36.000 237 33399.60 404.53 2290.68 29.32 2012-08-24 18:01:37.000 237 33399.69 404.52 2290.72 29.32 2012-08-24 18:01:38.000 237 33399.56 404.52 2290.80 29.32 2012-08-24 18:01:39.000 237 33399.56 404.50 2290.83 29.32 2012-08-24 18:01:40.000 237 33399.77 404.49 2290.82 29.32 2012-08-24 18:01:41.000 237 33399.72 404.49 2290.76 29.32 2012-08-24 18:01:42.000 237 33399.76 404.53 2290.68 29.32 2012-08-24 18:01:43.000 237 33399.73 404.52 2290.74 29.32 2012-08-24 18:01:44.000 237 33399.72 404.49 2290.73 29.32 2012-08-24 18:01:45.000 237 33399.64 404.49 2290.71 29.32 2012-08-24 18:01:46.000 237 33399.73 404.54 2290.74 29.32 2012-08-24 18:01:47.000 237 33399.63 404.51 2290.73 29.32 2012-08-24 18:01:48.000 237 33399.61 404.53 2290.65 29.32 2012-08-24 18:01:49.000 237 33399.76 404.52 2290.76 29.32 2012-08-24 18:01:50.000 237 33399.80 404.50 2290.73 29.32 2012-08-24 18:01:51.000 237 33399.74 404.48 2290.82 29.32 2012-08-24 18:01:52.000 237 33399.76 404.48 2290.73 29.32 2012-08-24 18:01:53.000 237 33399.73 404.46 2290.76 29.32 2012-08-24 18:01:54.000 237 33399.80 404.48 2290.74 29.32 2012-08-24 18:01:55.000 237 33399.59 404.48 2290.66 29.32 2012-08-24 18:01:56.000 237 33399.75 404.51 2290.74 29.32 2012-08-24 18:01:57.000 237 33399.71 404.50 2290.76 29.32 2012-08-24 18:01:58.000 237 33399.77 404.52 2290.70 29.32 2012-08-24 18:01:59.000 237 33399.83 404.50 2290.76 29.32 2012-08-24 18:02:00.000 237 33399.60 404.48 2290.65 29.32 2012-08-24 18:02:00.000 237 33399.82 404.45 2290.77 29.32 2012-08-24 18:02:02.000 237 33399.71 404.50 2290.79 29.32 2012-08-24 18:02:03.000 237 33399.74 404.47 2290.70 29.32 2012-08-24 18:02:04.000 237 33399.71 404.50 2290.67 29.32 2012-08-24 18:02:05.000 237 33399.82 404.44 2290.68 29.32 2012-08-24 18:02:06.000 237 33399.77 404.47 2290.70 29.32 2012-08-24 18:02:07.000 237 33399.84 404.50 2290.76 29.32 2012-08-24 18:02:08.000 237 33399.76 404.50 2290.71 29.32 2012-08-24 18:02:09.000 237 33399.76 404.53 2290.67 29.32 2012-08-24 18:02:10.000 237 33399.87 404.47 2290.70 29.32 2012-08-24 18:02:11.000 237 33399.76 404.51 2290.68 29.32 2012-08-24 18:02:12.000 237 33399.78 404.48 2290.64 29.32 2012-08-24 18:02:13.000 237 33399.88 404.46 2290.71 29.32 2012-08-24 18:02:13.000 237 33399.79 404.50 2290.68 29.32 2012-08-24 18:02:15.000 237 33399.85 404.47 2290.70 29.32 2012-08-24 18:02:16.000 237 33399.83 404.47 2290.71 29.32 2012-08-24 18:02:17.000 237 33399.83 404.46 2290.71 29.32 2012-08-24 18:02:18.000 237 33399.79 404.52 2290.67 29.32 2012-08-24 18:02:19.000 237 33399.77 404.43 2290.63 29.32 2012-08-24 18:02:20.000 237 33399.97 404.52 2290.71 29.32 2012-08-24 18:02:21.000 237 33399.81 404.49 2290.67 29.32 2012-08-24 18:02:22.000 237 33399.83 404.45 2290.68 29.32 2012-08-24 18:02:23.000 237 33399.88 404.46 2290.70 29.32 2012-08-24 18:02:24.000 237 33399.89 404.46 2290.64 29.32 2012-08-24 18:02:25.000 237 33399.89 404.49 2290.68 29.32 2012-08-24 18:02:26.000 237 33399.92 404.44 2290.72 29.32 2012-08-24 18:02:27.000 237 33399.89 404.43 2290.64 29.32 2012-08-24 18:02:28.000 237 33399.91 404.46 2290.68 29.32 2012-08-24 18:02:29.000 237 33399.88 404.45 2290.71 29.32 2012-08-24 18:02:30.000 237 33399.87 404.43 2290.71 29.32 2012-08-24 18:02:31.000 237 33399.86 404.44 2290.71 29.32 2012-08-24 18:02:32.000 237 33399.89 404.39 2290.67 29.32 2012-08-24 18:02:33.000 237 33399.92 404.40 2290.63 29.32 2012-08-24 18:02:34.000 237 33399.93 404.48 2290.67 29.32 2012-08-24 18:02:35.000 237 33399.98 404.42 2290.60 29.32 2012-08-24 18:02:36.000 237 33399.92 404.42 2290.59 29.32 2012-08-24 18:02:37.000 237 33400.00 404.42 2290.66 29.32 2012-08-24 18:02:38.000 237 33399.95 404.46 2290.68 29.32 2012-08-24 18:02:39.000 237 33399.95 404.43 2290.66 29.32 2012-08-24 18:02:40.000 237 33399.88 404.41 2290.65 29.32 2012-08-24 18:02:41.000 237 33399.95 404.40 2290.63 29.32 2012-08-24 18:02:42.000 237 33399.92 404.43 2290.63 29.32 2012-08-24 18:02:43.000 237 33399.95 404.41 2290.62 29.32 2012-08-24 18:02:44.000 237 33400.05 404.44 2290.66 29.32 2012-08-24 18:02:45.000 237 33400.01 404.46 2290.68 29.32 2012-08-24 18:02:46.000 237 33400.05 404.42 2290.74 29.32 2012-08-24 18:02:47.000 237 33400.01 404.40 2290.66 29.32 2012-08-24 18:02:48.000 237 33400.00 404.38 2290.67 29.32 2012-08-24 18:02:49.000 237 33400.02 404.39 2290.57 29.32 2012-08-24 18:02:50.000 237 33399.86 404.44 2290.55 29.32 2012-08-24 18:02:51.000 237 33400.01 404.39 2290.59 29.32 2012-08-24 18:02:52.000 237 33400.00 404.38 2290.59 29.32 2012-08-24 18:02:53.000 237 33400.04 404.39 2290.53 29.32 2012-08-24 18:02:54.000 237 33400.00 404.36 2290.75 29.32 2012-08-24 18:02:54.000 237 33400.03 404.40 2290.70 29.32 2012-08-24 18:02:56.000 237 33400.01 404.43 2290.58 29.32 2012-08-24 18:02:57.000 237 33399.95 404.41 2290.53 29.32 2012-08-24 18:02:58.000 237 33400.03 404.41 2290.58 29.32 2012-08-24 18:02:59.000 237 33400.01 404.36 2290.77 29.32 2012-08-24 18:03:00.000 237 33399.95 404.37 2290.64 29.32 2012-08-24 18:03:01.000 237 33399.98 404.38 2290.70 29.32 2012-08-24 18:03:02.000 237 33400.10 404.37 2290.66 29.32 2012-08-24 18:03:03.000 237 33400.02 404.37 2290.62 29.32 2012-08-24 18:03:04.000 237 33400.12 404.41 2290.66 29.32 2012-08-24 18:03:05.000 237 33399.90 404.38 2290.65 29.32 2012-08-24 18:03:06.000 237 33400.06 404.37 2290.65 29.32 2012-08-24 18:03:07.000 237 33399.96 404.38 2290.68 29.32 2012-08-24 18:03:07.000 237 33400.11 404.36 2290.70 29.32 2012-08-24 18:03:09.000 237 33400.12 404.37 2290.71 29.32 2012-08-24 18:03:10.000 237 33400.03 404.34 2290.67 29.32 2012-08-24 18:03:11.000 237 33400.12 404.33 2290.68 29.32 2012-08-24 18:03:12.000 237 33400.13 404.33 2290.67 29.32 2012-08-24 18:03:13.000 237 33400.04 404.35 2290.76 29.32 2012-08-24 18:03:14.000 237 33400.08 404.40 2290.58 29.32 2012-08-24 18:03:15.000 237 33400.06 404.41 2290.62 29.32 2012-08-24 18:03:16.000 237 33400.21 404.36 2290.68 29.32 2012-08-24 18:03:17.000 237 33400.15 404.36 2290.61 29.32 2012-08-24 18:03:18.000 237 33400.16 404.38 2290.61 29.32 2012-08-24 18:03:19.000 237 33400.11 404.39 2290.64 29.32 2012-08-24 18:03:20.000 237 33400.17 404.41 2290.68 29.32 2012-08-24 18:03:21.000 237 33400.11 404.37 2290.64 29.32 2012-08-24 18:03:22.000 237 33400.13 404.38 2290.64 29.32 2012-08-24 18:03:23.000 237 33400.16 404.34 2290.71 29.32 2012-08-24 18:03:24.000 237 33400.21 404.34 2290.64 29.32 2012-08-24 18:03:25.000 237 33400.16 404.34 2290.71 29.32 2012-08-24 18:03:26.000 237 33400.21 404.36 2290.71 29.32 2012-08-24 18:03:27.000 237 33400.21 404.34 2290.64 29.32 2012-08-24 18:03:28.000 237 33400.21 404.32 2290.72 29.32 2012-08-24 18:03:29.000 237 33400.28 404.32 2290.65 29.32 2012-08-24 18:03:30.000 237 33400.26 404.34 2290.72 29.32 2012-08-24 18:03:31.000 237 33400.19 404.34 2290.66 29.32 2012-08-24 18:03:32.000 237 33400.21 404.37 2290.71 29.32 2012-08-24 18:03:33.000 237 33400.20 404.39 2290.59 29.32 2012-08-24 18:03:34.000 237 33400.29 404.38 2290.68 29.32 2012-08-24 18:03:35.000 237 33400.17 404.37 2290.58 29.32 2012-08-24 18:03:36.000 237 33400.26 404.29 2290.65 29.32 2012-08-24 18:03:37.000 237 33400.29 404.32 2290.70 29.32 2012-08-24 18:03:38.000 237 33400.14 404.35 2290.62 29.32 2012-08-24 18:03:39.000 237 33400.20 404.34 2290.66 29.32 2012-08-24 18:03:40.000 237 33400.24 404.33 2290.60 29.32 2012-08-24 18:03:41.000 237 33400.28 404.34 2290.58 29.32 2012-08-24 18:03:42.000 237 33400.24 404.34 2290.59 29.32 2012-08-24 18:03:43.000 237 33400.26 404.31 2290.67 29.32 2012-08-24 18:03:44.000 237 33400.35 404.28 2290.67 29.32 2012-08-24 18:03:45.000 237 33400.38 404.29 2290.62 29.32 2012-08-24 18:03:46.000 237 33400.31 404.32 2290.62 29.32 2012-08-24 18:03:47.000 237 33400.35 404.32 2290.64 29.32 2012-08-24 18:03:48.000 237 33400.30 404.31 2290.59 29.32 2012-08-24 18:03:48.000 237 33400.35 404.34 2290.61 29.32 2012-08-24 18:03:50.000 237 33400.27 404.30 2290.65 29.32 2012-08-24 18:03:51.000 237 33400.31 404.33 2290.68 29.32 2012-08-24 18:03:52.000 237 33400.34 404.30 2290.61 29.32 2012-08-24 18:03:53.000 237 33400.32 404.30 2290.62 29.32 2012-08-24 18:03:54.000 237 33400.25 404.29 2290.62 29.32 2012-08-24 18:03:55.000 237 33400.31 404.30 2290.60 29.32 2012-08-24 18:03:56.000 237 33400.25 404.29 2290.60 29.32 2012-08-24 18:03:57.000 237 33400.28 404.24 2290.56 29.32 2012-08-24 18:03:58.000 237 33400.30 404.29 2290.68 29.32 2012-08-24 18:03:59.000 237 33400.36 404.31 2290.65 29.32 2012-08-24 18:04:00.000 237 33400.28 404.26 2290.69 29.32 2012-08-24 18:04:01.000 237 33400.48 404.26 2290.61 29.32 2012-08-24 18:04:01.000 237 33400.37 404.31 2290.55 29.32 2012-08-24 18:04:03.000 237 33400.39 404.27 2290.59 29.32 2012-08-24 18:04:04.000 237 33400.36 404.34 2290.66 29.32 2012-08-24 18:04:05.000 237 33400.35 404.25 2290.64 29.32 2012-08-24 18:04:06.000 237 33400.33 404.34 2290.65 29.32 2012-08-24 18:04:07.000 237 33400.32 404.25 2290.66 29.32 2012-08-24 18:04:08.000 237 33400.31 404.32 2290.64 29.32 2012-08-24 18:04:09.000 237 33400.41 404.29 2290.67 29.32 2012-08-24 18:04:10.000 237 33400.36 404.29 2290.62 29.32 2012-08-24 18:04:11.000 237 33400.38 404.27 2290.54 29.32 2012-08-24 18:04:12.000 237 33400.51 404.31 2290.61 29.32 2012-08-24 18:04:13.000 237 33400.37 404.30 2290.65 29.32 2012-08-24 18:04:14.000 237 33400.35 404.30 2290.59 29.32 2012-08-24 18:04:15.000 237 33400.42 404.31 2290.57 29.32 2012-08-24 18:04:16.000 237 33400.47 404.27 2290.63 29.32 2012-08-24 18:04:17.000 237 33400.38 404.26 2290.64 29.32 2012-08-24 18:04:18.000 237 33400.39 404.28 2290.65 29.32 2012-08-24 18:04:19.000 237 33400.39 404.27 2290.65 29.32 2012-08-24 18:04:20.000 237 33400.45 404.29 2290.61 29.32 2012-08-24 18:04:21.000 237 33400.39 404.26 2290.61 29.32 2012-08-24 18:04:22.000 237 33400.48 404.27 2290.59 29.32 2012-08-24 18:04:23.000 237 33400.47 404.26 2290.67 29.32 2012-08-24 18:04:24.000 237 33400.41 404.27 2290.67 29.32 2012-08-24 18:04:25.000 237 33400.41 404.22 2290.58 29.32 2012-08-24 18:04:26.000 237 33400.45 404.26 2290.61 29.32 2012-08-24 18:04:27.000 237 33400.45 404.26 2290.55 29.32 2012-08-24 18:04:28.000 237 33400.43 404.28 2290.63 29.32 2012-08-24 18:04:29.000 237 33400.48 404.24 2290.67 29.32 2012-08-24 18:04:30.000 237 33400.47 404.25 2290.61 29.32 2012-08-24 18:04:31.000 237 33400.56 404.29 2290.58 29.32 2012-08-24 18:04:32.000 237 33400.37 404.29 2290.57 29.32 2012-08-24 18:04:33.000 237 33400.43 404.31 2290.61 29.32 2012-08-24 18:04:34.000 237 33400.50 404.28 2290.57 29.32 2012-08-24 18:04:35.000 237 33400.50 404.25 2290.62 29.32 2012-08-24 18:04:36.000 237 33400.54 404.25 2290.62 29.32 2012-08-24 18:04:37.000 237 33400.41 404.25 2290.58 29.32 2012-08-24 18:04:38.000 237 33400.47 404.25 2290.61 29.32 2012-08-24 18:04:39.000 237 33400.45 404.24 2290.54 29.32 2012-08-24 18:04:40.000 237 33400.45 404.25 2290.57 29.32 2012-08-24 18:04:41.000 237 33400.50 404.27 2290.59 29.32 2012-08-24 18:04:42.000 237 33400.57 404.19 2290.58 29.32 2012-08-24 18:04:42.000 237 33400.48 404.24 2290.67 29.32 2012-08-24 18:04:44.000 237 33400.48 404.21 2290.64 29.32 2012-08-24 18:04:45.000 237 33400.43 404.21 2290.62 29.32 2012-08-24 18:04:46.000 237 33400.47 404.24 2290.62 29.32 2012-08-24 18:04:47.000 237 33400.48 404.22 2290.61 29.32 2012-08-24 18:04:48.000 237 33400.47 404.24 2290.58 29.32 2012-08-24 18:04:49.000 237 33400.58 404.29 2290.60 29.32 2012-08-24 18:04:50.000 237 33400.48 404.28 2290.58 29.32 2012-08-24 18:04:51.000 237 33400.49 404.25 2290.57 29.32 2012-08-24 18:04:52.000 237 33400.44 404.28 2290.61 29.32 2012-08-24 18:04:53.000 237 33400.50 404.22 2290.62 29.32 2012-08-24 18:04:54.000 237 33400.43 404.20 2290.52 29.32 2012-08-24 18:04:55.000 237 33400.51 404.27 2290.61 29.32 2012-08-24 18:04:55.000 237 33400.48 404.23 2290.63 29.32 2012-08-24 18:04:57.000 237 33400.51 404.22 2290.64 29.32 2012-08-24 18:04:58.000 237 33400.44 404.26 2290.59 29.32 2012-08-24 18:04:59.000 237 33400.46 404.25 2290.61 29.32 2012-08-24 18:05:00.000 237 33400.44 404.23 2290.62 29.32 2012-08-24 18:05:01.000 237 33400.48 404.26 2290.62 29.32 2012-08-24 18:05:02.000 237 33400.35 404.25 2290.62 29.32 2012-08-24 18:05:03.000 237 33400.41 404.22 2290.59 29.32 2012-08-24 18:05:04.000 237 33400.42 404.21 2290.61 29.32 2012-08-24 18:05:05.000 237 33400.53 404.22 2290.64 29.32 2012-08-24 18:05:06.000 237 33400.45 404.23 2290.60 29.32 2012-08-24 18:05:07.000 237 33400.42 404.24 2290.62 29.32 2012-08-24 18:05:08.000 237 33400.53 404.25 2290.61 29.32 2012-08-24 18:05:09.000 237 33400.40 404.22 2290.68 29.32 2012-08-24 18:05:10.000 237 33400.45 404.22 2290.64 29.32 2012-08-24 18:05:11.000 237 33400.47 404.21 2290.61 29.32 2012-08-24 18:05:12.000 237 33400.47 404.21 2290.72 29.32 2012-08-24 18:05:13.000 237 33400.39 404.17 2290.59 29.32 2012-08-24 18:05:14.000 237 33400.45 404.17 2290.62 29.32 2012-08-24 18:05:15.000 237 33400.36 404.15 2290.63 29.32 2012-08-24 18:05:16.000 237 33400.49 404.18 2290.65 29.32 2012-08-24 18:05:17.000 237 33400.50 404.14 2290.58 29.32 2012-08-24 18:05:18.000 237 33400.47 404.18 2290.67 29.32 2012-08-24 18:05:19.000 237 33400.48 404.20 2290.52 29.32 2012-08-24 18:05:20.000 237 33400.61 404.15 2290.68 29.32 2012-08-24 18:05:21.000 237 33400.49 404.16 2290.70 29.32 2012-08-24 18:05:22.000 237 33400.50 404.21 2290.62 29.32 2012-08-24 18:05:23.000 237 33400.51 404.16 2290.72 29.32 2012-08-24 18:05:24.000 237 33400.51 404.17 2290.68 29.32 2012-08-24 18:05:25.000 237 33400.50 404.15 2290.59 29.32 2012-08-24 18:05:26.000 237 33400.54 404.19 2290.67 29.32 2012-08-24 18:05:27.000 237 33400.51 404.20 2290.64 29.32 2012-08-24 18:05:28.000 237 33400.60 404.18 2290.65 29.32 2012-08-24 18:05:29.000 237 33400.57 404.20 2290.67 29.32 2012-08-24 18:05:30.000 237 33400.47 404.16 2290.70 29.32 2012-08-24 18:05:31.000 237 33400.63 404.21 2290.64 29.32 2012-08-24 18:05:32.000 237 33400.65 404.15 2290.74 29.32 2012-08-24 18:05:33.000 237 33400.56 404.16 2290.67 29.32 2012-08-24 18:05:34.000 237 33400.50 404.22 2290.70 29.32 2012-08-24 18:05:35.000 237 33400.51 404.20 2290.61 29.32 2012-08-24 18:05:36.000 237 33400.53 404.17 2290.61 29.32 2012-08-24 18:05:36.000 237 33400.54 404.17 2290.65 29.32 2012-08-24 18:05:38.000 237 33400.50 404.19 2290.69 29.32 2012-08-24 18:05:39.000 237 33400.56 404.16 2290.60 29.32 2012-08-24 18:05:40.000 237 33400.57 404.18 2290.68 29.32 2012-08-24 18:05:41.000 237 33400.48 404.20 2290.70 29.32 2012-08-24 18:05:42.000 237 33400.47 404.14 2290.67 29.32 2012-08-24 18:05:43.000 237 33400.58 404.21 2290.66 29.32 2012-08-24 18:05:44.000 237 33400.53 404.20 2290.68 29.32 2012-08-24 18:05:45.000 237 33400.57 404.16 2290.61 29.32 2012-08-24 18:05:46.000 237 33400.50 404.21 2290.65 29.32 2012-08-24 18:05:47.000 237 33400.54 404.13 2290.76 29.32 2012-08-24 18:05:48.000 237 33400.47 404.15 2290.64 29.32 2012-08-24 18:05:49.000 237 33400.53 404.17 2290.66 29.32 2012-08-24 18:05:49.000 237 33400.50 404.13 2290.61 29.32 2012-08-24 18:05:51.000 237 33400.54 404.13 2290.62 29.32 2012-08-24 18:05:52.000 237 33400.53 404.14 2290.71 29.32 2012-08-24 18:05:53.000 237 33400.53 404.17 2290.76 29.32 2012-08-24 18:05:54.000 237 33400.55 404.14 2290.72 29.32 2012-08-24 18:05:55.000 237 33400.55 404.15 2290.65 29.32 2012-08-24 18:05:56.000 237 33400.49 404.14 2290.68 29.32 2012-08-24 18:05:57.000 237 33400.50 404.12 2290.72 29.32 2012-08-24 18:05:58.000 237 33400.48 404.14 2290.73 29.32 2012-08-24 18:05:59.000 237 33400.54 404.18 2290.65 29.32 2012-08-24 18:06:00.000 237 33400.47 404.14 2290.64 29.32 2012-08-24 18:06:01.000 237 33400.57 404.12 2290.64 29.32 2012-08-24 18:06:02.000 237 33400.46 404.16 2290.62 29.32 2012-08-24 18:06:03.000 237 33400.49 404.16 2290.62 29.32 2012-08-24 18:06:04.000 237 33400.49 404.16 2290.74 29.32 2012-08-24 18:06:05.000 237 33400.53 404.17 2290.71 29.32 2012-08-24 18:06:06.000 237 33400.44 404.19 2290.65 29.32 2012-08-24 18:06:07.000 237 33400.58 404.15 2290.73 29.32 2012-08-24 18:06:08.000 237 33400.47 404.21 2290.64 29.32 2012-08-24 18:06:09.000 237 33400.41 404.17 2290.64 29.32 2012-08-24 18:06:10.000 237 33400.37 404.18 2290.69 29.32 2012-08-24 18:06:11.000 237 33400.39 404.17 2290.68 29.32 2012-08-24 18:06:12.000 237 33400.32 404.16 2290.62 29.32 2012-08-24 18:06:13.000 237 33400.35 404.16 2290.80 29.32 2012-08-24 18:06:14.000 237 33400.37 404.14 2290.68 29.32 2012-08-24 18:06:15.000 237 33400.35 404.16 2290.60 29.32 2012-08-24 18:06:16.000 237 33400.34 404.17 2290.73 29.32 2012-08-24 18:06:17.000 237 33400.38 404.16 2290.76 29.32 2012-08-24 18:06:18.000 237 33400.32 404.15 2290.73 29.32 2012-08-24 18:06:19.000 237 33400.36 404.17 2290.82 29.32 2012-08-24 18:06:20.000 237 33400.35 404.16 2290.73 29.32 2012-08-24 18:06:21.000 237 33400.28 404.15 2290.72 29.32 2012-08-24 18:06:22.000 237 33400.34 404.14 2290.75 29.32 2012-08-24 18:06:23.000 237 33400.29 404.15 2290.71 29.32 2012-08-24 18:06:24.000 237 33400.31 404.17 2290.74 29.32 2012-08-24 18:06:25.000 237 33400.32 404.21 2290.73 29.32 2012-08-24 18:06:26.000 237 33400.29 404.26 2290.76 29.32 2012-08-24 18:06:27.000 237 33400.32 404.24 2290.79 29.32 2012-08-24 18:06:28.000 237 33400.35 404.14 2290.71 29.32 2012-08-24 18:06:29.000 237 33400.26 404.23 2290.77 29.32 2012-08-24 18:06:30.000 237 33400.19 404.21 2290.82 29.32 2012-08-24 18:06:30.000 237 33400.21 404.17 2290.76 29.32 2012-08-24 18:06:32.000 237 33400.22 404.22 2290.76 29.32 2012-08-24 18:06:33.000 237 33400.20 404.18 2290.77 29.32 2012-08-24 18:06:34.000 237 33400.21 404.18 2290.84 29.32 2012-08-24 18:06:35.000 237 33400.24 404.19 2290.79 29.32 2012-08-24 18:06:36.000 237 33400.17 404.24 2290.71 29.32 2012-08-24 18:06:37.000 237 33400.13 404.19 2290.73 29.32 2012-08-24 18:06:38.000 237 33400.25 404.24 2290.78 29.32 2012-08-24 18:06:39.000 237 33400.25 404.21 2290.73 29.32 2012-08-24 18:06:40.000 237 33400.05 404.20 2290.67 29.32 2012-08-24 18:06:41.000 237 33400.09 404.19 2290.83 29.32 2012-08-24 18:06:42.000 237 33400.07 404.20 2290.87 29.32 2012-08-24 18:06:43.000 237 33400.13 404.19 2290.79 29.32 2012-08-24 18:06:43.000 237 33400.09 404.21 2290.83 29.32 2012-08-24 18:06:45.000 237 33400.09 404.22 2290.73 29.32 2012-08-24 18:06:46.000 237 33400.09 404.22 2290.75 29.32 2012-08-24 18:06:47.000 237 33400.08 404.22 2290.88 29.32 2012-08-24 18:06:48.000 237 33400.08 404.25 2290.73 29.32 2012-08-24 18:06:49.000 237 33399.99 404.18 2290.89 29.32 2012-08-24 18:06:50.000 237 33400.05 404.22 2290.86 29.32 2012-08-24 18:06:51.000 237 33400.11 404.24 2290.86 29.32 2012-08-24 18:06:52.000 237 33400.01 404.24 2290.88 29.32 2012-08-24 18:06:53.000 237 33400.08 404.22 2290.88 29.32 2012-08-24 18:06:54.000 237 33399.98 404.21 2290.92 29.32 2012-08-24 18:06:55.000 237 33399.97 404.25 2290.93 29.32 2012-08-24 18:06:56.000 237 33399.83 404.31 2290.95 29.32 2012-08-24 18:06:57.000 237 33399.94 404.23 2290.89 29.32 2012-08-24 18:06:58.000 237 33399.94 404.24 2290.91 29.32 2012-08-24 18:06:59.000 237 33399.95 404.28 2290.98 29.32 2012-08-24 18:07:00.000 237 33400.00 404.25 2290.91 29.32 2012-08-24 18:07:01.000 237 33399.87 404.24 2290.83 29.32 2012-08-24 18:07:02.000 237 33399.92 404.29 2290.98 29.32 2012-08-24 18:07:03.000 237 33399.89 404.25 2290.91 29.32 2012-08-24 18:07:04.000 237 33399.88 404.26 2290.88 29.32 2012-08-24 18:07:05.000 237 33399.89 404.21 2290.93 29.32 2012-08-24 18:07:06.000 237 33399.86 404.22 2290.95 29.32 2012-08-24 18:07:07.000 237 33399.83 404.27 2290.96 29.32 2012-08-24 18:07:08.000 237 33399.84 404.25 2290.97 29.32 2012-08-24 18:07:09.000 237 33399.89 404.23 2291.03 29.32 2012-08-24 18:07:10.000 237 33399.85 404.26 2290.99 29.32 2012-08-24 18:07:11.000 237 33399.82 404.29 2291.01 29.32 2012-08-24 18:07:12.000 237 33399.89 404.30 2290.94 29.32 2012-08-24 18:07:13.000 237 33399.87 404.31 2290.93 29.32 2012-08-24 18:07:14.000 237 33399.77 404.25 2291.04 29.32 2012-08-24 18:07:15.000 237 33399.88 404.30 2290.92 29.32 2012-08-24 18:07:16.000 237 33399.83 404.27 2290.91 29.32 2012-08-24 18:07:17.000 237 33399.77 404.23 2291.07 29.32 2012-08-24 18:07:18.000 237 33399.85 404.26 2290.89 29.32 2012-08-24 18:07:19.000 237 33399.83 404.28 2290.93 29.32 2012-08-24 18:07:20.000 237 33399.77 404.24 2290.96 29.32 2012-08-24 18:07:21.000 237 33399.77 404.27 2291.05 29.32 2012-08-24 18:07:22.000 237 33399.73 404.24 2291.03 29.32 2012-08-24 18:07:23.000 237 33399.74 404.21 2291.01 29.32 2012-08-24 18:07:24.000 237 33399.71 404.29 2291.04 29.32 2012-08-24 18:07:24.000 237 33399.71 404.24 2291.01 29.32 2012-08-24 18:07:26.000 237 33399.80 404.22 2290.99 29.32 2012-08-24 18:07:27.000 237 33399.70 404.27 2290.95 29.32 2012-08-24 18:07:28.000 237 33399.73 404.26 2290.96 29.32 2012-08-24 18:07:29.000 237 33399.77 404.23 2291.02 29.32 2012-08-24 18:07:30.000 237 33399.73 404.25 2291.05 29.32 2012-08-24 18:07:31.000 237 33399.71 404.23 2290.91 29.32 2012-08-24 18:07:32.000 237 33399.70 404.26 2291.05 29.32 2012-08-24 18:07:33.000 237 33399.69 404.23 2291.01 29.32 2012-08-24 18:07:34.000 237 33399.71 404.20 2291.01 29.32 2012-08-24 18:07:35.000 237 33399.73 404.23 2291.05 29.32 2012-08-24 18:07:36.000 237 33399.67 404.27 2291.04 29.32 2012-08-24 18:07:37.000 237 33399.75 404.23 2290.98 29.32 2012-08-24 18:07:37.000 237 33399.74 404.24 2290.95 29.32 2012-08-24 18:07:39.000 237 33399.68 404.22 2290.95 29.32 2012-08-24 18:07:40.000 237 33399.62 404.22 2291.03 29.32 2012-08-24 18:07:41.000 237 33399.61 404.21 2291.02 29.32 2012-08-24 18:07:42.000 237 33399.67 404.25 2291.02 29.32 2012-08-24 18:07:43.000 237 33399.63 404.23 2290.98 29.32 2012-08-24 18:07:44.000 237 33399.62 404.21 2291.04 29.32 2012-08-24 18:07:45.000 237 33399.71 404.22 2291.02 29.32 2012-08-24 18:07:46.000 237 33399.63 404.22 2291.04 29.32 2012-08-24 18:07:47.000 237 33399.65 404.20 2291.05 29.32 2012-08-24 18:07:48.000 237 33399.64 404.22 2291.03 29.32 2012-08-24 18:07:49.000 237 33399.60 404.23 2290.96 29.32 2012-08-24 18:07:50.000 237 33399.62 404.25 2291.04 29.32 2012-08-24 18:07:51.000 237 33399.64 404.22 2291.02 29.32 2012-08-24 18:07:52.000 237 33399.68 404.19 2290.99 29.32 2012-08-24 18:07:53.000 237 33399.70 404.19 2291.02 29.32 2012-08-24 18:07:54.000 237 33399.63 404.20 2291.03 29.32 2012-08-24 18:07:55.000 237 33399.61 404.20 2291.02 29.32 2012-08-24 18:07:56.000 237 33399.67 404.19 2290.96 29.32 2012-08-24 18:07:57.000 237 33399.61 404.19 2291.10 29.32 2012-08-24 18:07:58.000 237 33399.63 404.16 2291.12 29.32 2012-08-24 18:07:59.000 237 33399.69 404.16 2291.02 29.32 2012-08-24 18:08:00.000 237 33399.64 404.18 2291.01 29.32 2012-08-24 18:08:01.000 237 33399.65 404.19 2291.05 29.32 2012-08-24 18:08:02.000 237 33399.61 404.15 2290.98 29.32 2012-08-24 18:08:03.000 237 33399.67 404.16 2291.08 29.32 2012-08-24 18:08:04.000 237 33399.62 404.13 2291.08 29.32 2012-08-24 18:08:05.000 237 33399.58 404.18 2291.04 29.32 2012-08-24 18:08:06.000 237 33399.58 404.14 2291.05 29.32 2012-08-24 18:08:07.000 237 33399.60 404.14 2291.01 29.32 2012-08-24 18:08:08.000 237 33399.70 404.12 2291.06 29.32 2012-08-24 18:08:09.000 237 33399.61 404.19 2291.01 29.32 2012-08-24 18:08:10.000 237 33399.64 404.20 2291.01 29.32 2012-08-24 18:08:11.000 237 33399.64 404.13 2291.03 29.32 2012-08-24 18:08:12.000 237 33399.61 404.14 2291.06 29.32 2012-08-24 18:08:13.000 237 33399.68 404.16 2291.00 29.32 2012-08-24 18:08:14.000 237 33399.70 404.12 2291.01 29.32 2012-08-24 18:08:15.000 237 33399.55 404.12 2291.08 29.32 2012-08-24 18:08:16.000 237 33399.67 404.12 2291.02 29.32 2012-08-24 18:08:17.000 237 33399.65 404.12 2290.98 29.32 2012-08-24 18:08:18.000 237 33399.69 404.11 2291.12 29.32 2012-08-24 18:08:18.000 237 33399.82 404.14 2291.04 29.32 2012-08-24 18:08:20.000 237 33399.60 404.12 2291.05 29.32 2012-08-24 18:08:21.000 237 33399.68 404.09 2291.07 29.32 2012-08-24 18:08:22.000 237 33399.64 404.09 2290.96 29.32 2012-08-24 18:08:23.000 237 33399.60 404.12 2291.05 29.32 2012-08-24 18:08:24.000 237 33399.64 404.12 2291.02 29.32 2012-08-24 18:08:25.000 237 33399.70 404.12 2291.05 29.32 2012-08-24 18:08:26.000 237 33399.64 404.15 2290.98 29.32 2012-08-24 18:08:27.000 237 33399.62 404.10 2291.04 29.32 2012-08-24 18:08:28.000 237 33399.62 404.14 2291.04 29.32 2012-08-24 18:08:29.000 237 33399.69 404.10 2290.96 29.32 2012-08-24 18:08:30.000 237 33399.65 404.06 2291.01 29.32 2012-08-24 18:08:31.000 237 33399.62 404.10 2291.04 29.32 2012-08-24 18:08:31.000 237 33399.71 404.08 2291.07 29.32 2012-08-24 18:08:33.000 237 33399.55 404.13 2291.01 29.32 2012-08-24 18:08:34.000 237 33399.58 404.09 2291.07 29.32 2012-08-24 18:08:35.000 237 33399.55 404.08 2290.98 29.32 2012-08-24 18:08:36.000 237 33399.61 404.00 2291.05 29.32 2012-08-24 18:08:37.000 237 33399.55 404.10 2290.96 29.32 2012-08-24 18:08:38.000 237 33399.60 404.10 2290.96 29.32 2012-08-24 18:08:39.000 237 33399.58 404.06 2291.05 29.32 2012-08-24 18:08:40.000 237 33399.59 404.03 2291.02 29.32 2012-08-24 18:08:41.000 237 33399.65 404.04 2291.01 29.32 2012-08-24 18:08:42.000 237 33399.65 404.11 2290.97 29.32 2012-08-24 18:08:43.000 237 33399.61 404.09 2291.05 29.32 2012-08-24 18:08:44.000 237 33399.59 404.06 2291.07 29.32 2012-08-24 18:08:45.000 237 33399.68 404.06 2291.12 29.32 2012-08-24 18:08:46.000 237 33399.60 404.05 2291.02 29.32 2012-08-24 18:08:47.000 237 33399.70 404.07 2291.05 29.32 2012-08-24 18:08:48.000 237 33399.62 404.07 2291.07 29.32 2012-08-24 18:08:49.000 237 33399.65 404.05 2291.02 29.32 2012-08-24 18:08:50.000 237 33399.62 404.06 2291.04 29.32 2012-08-24 18:08:51.000 237 33399.68 404.08 2291.00 29.32 2012-08-24 18:08:52.000 237 33399.57 404.09 2290.94 29.32 2012-08-24 18:08:53.000 237 33399.61 404.07 2290.98 29.32 2012-08-24 18:08:54.000 237 33399.58 404.07 2291.09 29.32 2012-08-24 18:08:55.000 237 33399.64 404.04 2291.01 29.32 2012-08-24 18:08:56.000 237 33399.59 404.04 2290.98 29.32 2012-08-24 18:08:57.000 237 33399.67 404.06 2291.04 29.32 2012-08-24 18:08:58.000 237 33399.58 404.04 2291.05 29.32 2012-08-24 18:08:59.000 237 33399.64 404.10 2291.08 29.32 2012-08-24 18:09:00.000 237 33399.67 404.08 2291.00 29.32 2012-08-24 18:09:01.000 237 33399.51 404.06 2291.02 29.32 2012-08-24 18:09:02.000 237 33399.61 404.04 2291.01 29.32 2012-08-24 18:09:03.000 237 33399.60 404.06 2291.08 29.32 2012-08-24 18:09:04.000 237 33399.55 404.08 2291.14 29.32 2012-08-24 18:09:05.000 237 33399.52 404.08 2291.04 29.32 2012-08-24 18:09:06.000 237 33399.57 404.04 2291.11 29.32 2012-08-24 18:09:07.000 237 33399.47 404.04 2291.01 29.32 2012-08-24 18:09:08.000 237 33399.64 404.03 2291.04 29.32 2012-08-24 18:09:09.000 237 33399.51 404.06 2291.01 29.32 2012-08-24 18:09:10.000 237 33399.56 404.03 2290.96 29.32 2012-08-24 18:09:11.000 237 33399.58 404.07 2291.04 29.32 2012-08-24 18:09:12.000 237 33399.59 404.01 2291.01 29.32 2012-08-24 18:09:12.000 237 33399.45 404.05 2291.04 29.32 2012-08-24 18:09:14.000 237 33399.61 404.07 2291.04 29.32 2012-08-24 18:09:15.000 237 33399.54 404.02 2291.10 29.32 2012-08-24 18:09:16.000 237 33399.56 404.02 2291.01 29.32 2012-08-24 18:09:17.000 237 33399.53 404.03 2291.04 29.32 2012-08-24 18:09:18.000 237 33399.63 404.01 2291.03 29.32 2012-08-24 18:09:19.000 237 33399.56 404.04 2291.07 29.32 2012-08-24 18:09:20.000 237 33399.56 404.00 2291.03 29.32 2012-08-24 18:09:21.000 237 33399.60 404.07 2291.04 29.32 2012-08-24 18:09:22.000 237 33399.60 404.08 2291.05 29.32 2012-08-24 18:09:23.000 237 33399.57 404.10 2291.06 29.32 2012-08-24 18:09:24.000 237 33399.58 403.99 2291.07 29.32 2012-08-24 18:09:25.000 237 33399.56 404.04 2291.04 29.32 2012-08-24 18:09:25.000 237 33399.51 404.02 2291.04 29.32 2012-08-24 18:09:27.000 237 33399.57 404.04 2291.11 29.32 2012-08-24 18:09:28.000 237 33399.58 404.03 2291.10 29.32 2012-08-24 18:09:29.000 237 33399.61 404.04 2290.95 29.32 2012-08-24 18:09:30.000 237 33399.52 404.03 2291.10 29.32 2012-08-24 18:09:31.000 237 33399.55 404.01 2291.09 29.32 2012-08-24 18:09:32.000 237 33399.48 404.00 2291.02 29.32 2012-08-24 18:09:33.000 237 33399.57 403.99 2291.00 29.32 2012-08-24 18:09:34.000 237 33399.66 404.01 2291.02 29.32 2012-08-24 18:09:35.000 237 33399.60 403.98 2290.98 29.32 2012-08-24 18:09:36.000 237 33399.61 404.02 2291.06 29.32 2012-08-24 18:09:37.000 237 33399.58 404.05 2291.01 29.32 2012-08-24 18:09:38.000 237 33399.50 404.04 2291.10 29.32 2012-08-24 18:09:39.000 237 33399.67 404.00 2291.00 29.32 2012-08-24 18:09:40.000 237 33399.60 404.02 2291.02 29.32 2012-08-24 18:09:41.000 237 33399.66 403.98 2290.93 29.32 2012-08-24 18:09:42.000 237 33399.64 403.99 2291.06 29.32 2012-08-24 18:09:43.000 237 33399.57 404.01 2290.94 29.32 2012-08-24 18:09:44.000 237 33399.59 404.01 2291.04 29.32 2012-08-24 18:09:45.000 237 33399.65 404.03 2291.02 29.32 2012-08-24 18:09:46.000 237 33399.65 403.99 2291.01 29.32 2012-08-24 18:09:47.000 237 33399.57 404.01 2291.04 29.32 2012-08-24 18:09:48.000 237 33399.71 403.95 2291.01 29.32 2012-08-24 18:09:49.000 237 33399.64 404.04 2291.04 29.32 2012-08-24 18:09:50.000 237 33399.58 403.96 2291.01 29.32 2012-08-24 18:09:51.000 237 33399.64 404.03 2291.01 29.32 2012-08-24 18:09:52.000 237 33399.72 403.98 2291.00 29.32 2012-08-24 18:09:53.000 237 33399.64 404.00 2291.01 29.32 2012-08-24 18:09:54.000 237 33399.63 404.00 2291.04 29.32 2012-08-24 18:09:55.000 237 33399.58 403.98 2291.04 29.32 2012-08-24 18:09:56.000 237 33399.64 403.98 2290.99 29.32 2012-08-24 18:09:57.000 237 33399.61 403.98 2291.02 29.32 2012-08-24 18:09:58.000 237 33399.66 403.98 2291.05 29.32 2012-08-24 18:09:59.000 237 33399.66 403.98 2291.09 29.32 2012-08-24 18:10:00.000 237 33399.60 403.99 2291.02 29.32 2012-08-24 18:10:01.000 237 33399.64 403.98 2291.02 29.32 2012-08-24 18:10:02.000 237 33399.67 404.00 2291.05 29.32 2012-08-24 18:10:03.000 237 33399.70 403.97 2291.05 29.32 2012-08-24 18:10:04.000 237 33399.70 403.98 2291.08 29.32 2012-08-24 18:10:05.000 237 33399.77 403.98 2291.01 29.32 2012-08-24 18:10:06.000 237 33399.70 404.03 2291.02 29.32 2012-08-24 18:10:06.000 237 33399.77 403.98 2291.13 29.32 2012-08-24 18:10:08.000 237 33399.64 404.02 2291.06 29.32 2012-08-24 18:10:09.000 237 33399.80 403.97 2290.99 29.32 2012-08-24 18:10:10.000 237 33399.73 403.94 2291.00 29.32 2012-08-24 18:10:11.000 237 33399.73 403.95 2291.12 29.32 2012-08-24 18:10:12.000 237 33399.70 403.92 2291.05 29.32 2012-08-24 18:10:13.000 237 33399.76 403.95 2291.06 29.32 2012-08-24 18:10:14.000 237 33399.80 403.97 2291.04 29.32 2012-08-24 18:10:15.000 237 33399.72 403.96 2291.05 29.32 2012-08-24 18:10:16.000 237 33399.71 403.96 2290.98 29.32 2012-08-24 18:10:17.000 237 33399.68 403.98 2291.07 29.32 2012-08-24 18:10:18.000 237 33399.72 404.00 2290.96 29.32 2012-08-24 18:10:19.000 237 33399.79 403.99 2291.04 29.32 2012-08-24 18:10:19.000 237 33399.80 403.96 2291.04 29.32 2012-08-24 18:10:21.000 237 33399.72 403.97 2291.12 29.32 2012-08-24 18:10:22.000 237 33399.69 403.94 2291.08 29.32 2012-08-24 18:10:23.000 237 33399.74 403.96 2291.03 29.32 2012-08-24 18:10:24.000 237 33399.77 403.98 2291.11 29.32 2012-08-24 18:10:25.000 237 33399.70 403.96 2291.12 29.32 2012-08-24 18:10:26.000 237 33399.79 403.96 2291.05 29.32 2012-08-24 18:10:27.000 237 33399.76 403.99 2291.04 29.32 2012-08-24 18:10:28.000 237 33399.72 403.95 2291.01 29.32 2012-08-24 18:10:29.000 237 33399.70 403.94 2291.07 29.32 2012-08-24 18:10:30.000 237 33399.78 403.97 2291.02 29.32 2012-08-24 18:10:31.000 237 33399.77 403.96 2290.95 29.32 2012-08-24 18:10:32.000 237 33399.82 403.93 2290.99 29.32 2012-08-24 18:10:33.000 237 33399.65 403.97 2291.05 29.32 2012-08-24 18:10:34.000 237 33399.70 403.94 2290.99 29.32 2012-08-24 18:10:35.000 237 33399.75 403.91 2291.07 29.32 2012-08-24 18:10:36.000 237 33399.68 403.94 2291.01 29.32 2012-08-24 18:10:37.000 237 33399.76 403.95 2291.01 29.32 2012-08-24 18:10:38.000 237 33399.68 403.96 2291.08 29.32 2012-08-24 18:10:39.000 237 33399.83 403.93 2291.10 29.32 2012-08-24 18:10:40.000 237 33399.70 403.91 2291.04 29.32 2012-08-24 18:10:41.000 237 33399.73 403.89 2291.03 29.32 2012-08-24 18:10:42.000 237 33399.74 403.94 2291.02 29.32 2012-08-24 18:10:43.000 237 33399.77 403.89 2291.02 29.32 2012-08-24 18:10:44.000 237 33399.69 403.90 2291.02 29.32 2012-08-24 18:10:45.000 237 33399.73 403.94 2291.06 29.32 2012-08-24 18:10:46.000 237 33399.79 403.93 2291.05 29.32 2012-08-24 18:10:47.000 237 33399.76 403.91 2290.99 29.32 2012-08-24 18:10:48.000 237 33399.76 403.88 2291.04 29.32 2012-08-24 18:10:49.000 237 33399.69 403.92 2291.10 29.32 2012-08-24 18:10:50.000 237 33399.65 403.92 2291.01 29.32 2012-08-24 18:10:51.000 237 33399.70 403.94 2291.03 29.32 2012-08-24 18:10:52.000 237 33399.70 403.91 2291.01 29.32 2012-08-24 18:10:53.000 237 33399.75 403.93 2291.06 29.32 2012-08-24 18:10:54.000 237 33399.77 403.88 2291.08 29.32 2012-08-24 18:10:55.000 237 33399.75 403.89 2291.07 29.32 2012-08-24 18:10:56.000 237 33399.77 403.96 2291.04 29.32 2012-08-24 18:10:57.000 237 33399.78 403.89 2291.08 29.32 2012-08-24 18:10:58.000 237 33399.70 403.91 2291.11 29.32 2012-08-24 18:10:59.000 237 33399.77 403.88 2291.02 29.32 2012-08-24 18:11:00.000 237 33399.75 403.93 2291.02 29.32 2012-08-24 18:11:00.000 237 33399.71 403.89 2291.18 29.32 2012-08-24 18:11:02.000 237 33399.82 403.96 2291.02 29.32 2012-08-24 18:11:03.000 237 33399.70 403.87 2291.12 29.32 2012-08-24 18:11:04.000 237 33399.80 403.88 2291.12 29.32 2012-08-24 18:11:05.000 237 33399.79 403.88 2291.12 29.32 2012-08-24 18:11:06.000 237 33399.77 403.91 2291.08 29.32 2012-08-24 18:11:07.000 237 33399.80 403.92 2291.04 29.32 2012-08-24 18:11:08.000 237 33399.71 403.88 2291.10 29.32 2012-08-24 18:11:09.000 237 33399.83 403.89 2291.04 29.32 2012-08-24 18:11:10.000 237 33399.75 403.88 2291.03 29.32 2012-08-24 18:11:11.000 237 33399.80 403.91 2291.09 29.32 2012-08-24 18:11:12.000 237 33399.85 403.88 2291.10 29.32 2012-08-24 18:11:13.000 237 33399.74 403.90 2291.10 29.32 2012-08-24 18:11:13.000 237 33399.85 403.90 2291.06 29.32 2012-08-24 18:11:15.000 237 33399.82 403.88 2291.10 29.32 2012-08-24 18:11:16.000 237 33399.86 403.91 2291.10 29.32 2012-08-24 18:11:17.000 237 33399.79 403.89 2291.02 29.32 2012-08-24 18:11:18.000 237 33399.77 403.85 2291.10 29.32 2012-08-24 18:11:19.000 237 33399.83 403.84 2291.10 29.32 2012-08-24 18:11:20.000 237 33399.79 403.88 2291.13 29.32 2012-08-24 18:11:21.000 237 33399.83 403.84 2291.16 29.32 2012-08-24 18:11:22.000 237 33399.78 403.83 2291.10 29.32 2012-08-24 18:11:23.000 237 33399.79 403.85 2291.14 29.32 2012-08-24 18:11:24.000 237 33399.79 403.91 2291.04 29.32 2012-08-24 18:11:25.000 237 33399.80 403.87 2291.01 29.32 2012-08-24 18:11:26.000 237 33399.85 403.85 2291.16 29.32 2012-08-24 18:11:27.000 237 33399.82 403.86 2291.08 29.32 2012-08-24 18:11:28.000 237 33399.84 403.88 2291.05 29.32 2012-08-24 18:11:29.000 237 33399.86 403.90 2291.08 29.32 2012-08-24 18:11:30.000 237 33399.79 403.87 2291.14 29.32 2012-08-24 18:11:31.000 237 33399.77 403.83 2291.05 29.32 2012-08-24 18:11:32.000 237 33399.88 403.88 2291.14 29.32 2012-08-24 18:11:33.000 237 33399.87 403.83 2291.11 29.32 2012-08-24 18:11:34.000 237 33399.90 403.85 2291.07 29.32 2012-08-24 18:11:35.000 237 33399.76 403.82 2291.08 29.32 2012-08-24 18:11:36.000 237 33399.76 403.82 2291.19 29.32 2012-08-24 18:11:37.000 237 33399.75 403.83 2291.11 29.32 2012-08-24 18:11:38.000 237 33399.83 403.86 2291.05 29.32 2012-08-24 18:11:39.000 237 33399.77 403.89 2291.06 29.32 2012-08-24 18:11:40.000 237 33399.85 403.90 2291.05 29.32 2012-08-24 18:11:41.000 237 33399.78 403.84 2291.05 29.32 2012-08-24 18:11:42.000 237 33399.85 403.81 2291.09 29.32 2012-08-24 18:11:43.000 237 33399.79 403.83 2291.03 29.32 2012-08-24 18:11:44.000 237 33399.89 403.88 2291.16 29.32 2012-08-24 18:11:45.000 237 33399.80 403.86 2291.12 29.32 2012-08-24 18:11:46.000 237 33399.79 403.87 2291.07 29.32 2012-08-24 18:11:47.000 237 33399.75 403.89 2291.09 29.32 2012-08-24 18:11:48.000 237 33399.76 403.86 2291.10 29.32 2012-08-24 18:11:49.000 237 33399.85 403.85 2291.15 29.32 2012-08-24 18:11:50.000 237 33399.67 403.88 2291.13 29.32 2012-08-24 18:11:51.000 237 33399.73 403.86 2291.12 29.32 2012-08-24 18:11:52.000 237 33399.70 403.82 2291.14 29.32 2012-08-24 18:11:53.000 237 33399.79 403.86 2291.11 29.32 2012-08-24 18:11:54.000 237 33399.79 403.79 2291.10 29.32 2012-08-24 18:11:54.000 237 33399.72 403.88 2291.06 29.32 2012-08-24 18:11:56.000 237 33399.76 403.84 2291.10 29.32 2012-08-24 18:11:57.000 237 33399.83 403.85 2291.12 29.32 2012-08-24 18:11:58.000 237 33399.76 403.83 2291.08 29.32 2012-08-24 18:11:59.000 237 33399.80 403.87 2291.14 29.32 2012-08-24 18:12:00.000 237 33399.84 403.87 2291.03 29.32 2012-08-24 18:12:01.000 237 33399.75 403.81 2291.16 29.32 2012-08-24 18:12:02.000 237 33399.79 403.82 2291.12 29.32 2012-08-24 18:12:03.000 237 33399.85 403.82 2291.14 29.32 2012-08-24 18:12:04.000 237 33399.76 403.81 2291.10 29.32 2012-08-24 18:12:05.000 237 33399.80 403.80 2291.07 29.32 2012-08-24 18:12:06.000 237 33399.81 403.83 2291.16 29.32 2012-08-24 18:12:07.000 237 33399.87 403.84 2291.11 29.32 2012-08-24 18:12:07.000 237 33399.80 403.79 2291.18 29.32 2012-08-24 18:12:09.000 237 33399.89 403.78 2291.10 29.32 2012-08-24 18:12:10.000 237 33399.82 403.77 2291.17 29.32 2012-08-24 18:12:11.000 237 33399.87 403.79 2291.15 29.32 2012-08-24 18:12:12.000 237 33399.85 403.79 2291.11 29.32 2012-08-24 18:12:13.000 237 33399.82 403.74 2291.14 29.32 2012-08-24 18:12:14.000 237 33399.88 403.81 2291.09 29.32 2012-08-24 18:12:15.000 237 33399.96 403.74 2290.96 29.32 2012-08-24 18:12:16.000 237 33399.86 403.75 2291.05 29.32 2012-08-24 18:12:17.000 237 33399.89 403.77 2291.12 29.32 2012-08-24 18:12:18.000 237 33399.90 403.83 2291.08 29.32 2012-08-24 18:12:19.000 237 33399.79 403.79 2291.17 29.32 2012-08-24 18:12:20.000 237 33399.91 403.78 2291.10 29.32 2012-08-24 18:12:21.000 237 33399.88 403.77 2291.16 29.32 2012-08-24 18:12:22.000 237 33399.85 403.72 2291.11 29.32 2012-08-24 18:12:23.000 237 33399.87 403.75 2291.15 29.32 2012-08-24 18:12:24.000 237 33399.95 403.80 2291.12 29.32 2012-08-24 18:12:25.000 237 33399.96 403.69 2291.08 29.32 2012-08-24 18:12:26.000 237 33399.94 403.78 2291.11 29.32 2012-08-24 18:12:27.000 237 33399.93 403.79 2291.11 29.32 2012-08-24 18:12:28.000 237 33399.93 403.79 2291.08 29.32 2012-08-24 18:12:29.000 237 33399.92 403.77 2291.05 29.32 2012-08-24 18:12:30.000 237 33399.98 403.76 2291.11 29.32 2012-08-24 18:12:31.000 237 33400.04 403.74 2291.02 29.32 2012-08-24 18:12:32.000 237 33399.94 403.69 2291.12 29.32 2012-08-24 18:12:33.000 237 33399.89 403.72 2291.11 29.32 2012-08-24 18:12:34.000 237 33399.95 403.70 2291.16 29.32 2012-08-24 18:12:35.000 237 33400.00 403.75 2291.13 29.32 2012-08-24 18:12:36.000 237 33399.96 403.67 2291.12 29.32 2012-08-24 18:12:37.000 237 33399.96 403.71 2291.15 29.32 2012-08-24 18:12:38.000 237 33399.98 403.75 2291.05 29.32 2012-08-24 18:12:39.000 237 33399.96 403.72 2291.17 29.32 2012-08-24 18:12:40.000 237 33399.92 403.70 2291.08 29.32 2012-08-24 18:12:41.000 237 33399.95 403.72 2291.16 29.32 2012-08-24 18:12:42.000 237 33399.93 403.70 2291.10 29.32 2012-08-24 18:12:43.000 237 33400.03 403.76 2291.11 29.32 2012-08-24 18:12:44.000 237 33400.00 403.75 2291.10 29.32 2012-08-24 18:12:45.000 237 33399.88 403.73 2291.12 29.32 2012-08-24 18:12:46.000 237 33399.88 403.74 2291.12 29.32 2012-08-24 18:12:47.000 237 33399.97 403.74 2291.11 29.32 2012-08-24 18:12:48.000 237 33400.00 403.76 2291.14 29.32 2012-08-24 18:12:48.000 237 33400.00 403.78 2291.16 29.32 2012-08-24 18:12:50.000 237 33399.95 403.73 2291.12 29.32 2012-08-24 18:12:51.000 237 33399.88 403.74 2291.10 29.32 2012-08-24 18:12:52.000 237 33399.90 403.77 2291.11 29.32 2012-08-24 18:12:53.000 237 33399.89 403.73 2291.17 29.32 2012-08-24 18:12:54.000 237 33399.92 403.77 2291.12 29.32 2012-08-24 18:12:55.000 237 33399.95 403.75 2291.13 29.32 2012-08-24 18:12:56.000 237 33399.82 403.77 2291.07 29.32 2012-08-24 18:12:57.000 237 33399.87 403.82 2291.11 29.32 2012-08-24 18:12:58.000 237 33399.92 403.77 2291.13 29.32 2012-08-24 18:12:59.000 237 33399.92 403.76 2291.11 29.32 2012-08-24 18:13:00.000 237 33399.89 403.75 2291.14 29.32 2012-08-24 18:13:01.000 237 33399.98 403.76 2291.16 29.32 2012-08-24 18:13:01.000 237 33399.90 403.77 2291.10 29.32 2012-08-24 18:13:03.000 237 33399.92 403.73 2291.16 29.32 2012-08-24 18:13:04.000 237 33399.92 403.74 2291.13 29.32 2012-08-24 18:13:05.000 237 33399.85 403.71 2291.19 29.32 2012-08-24 18:13:06.000 237 33399.86 403.76 2291.15 29.32 2012-08-24 18:13:07.000 237 33399.85 403.75 2291.17 29.32 2012-08-24 18:13:08.000 237 33399.87 403.73 2291.17 29.32 2012-08-24 18:13:09.000 237 33399.91 403.74 2291.20 29.32 2012-08-24 18:13:10.000 237 33399.90 403.74 2291.20 29.32 2012-08-24 18:13:11.000 237 33399.88 403.74 2291.12 29.32 2012-08-24 18:13:12.000 237 33399.89 403.74 2291.10 29.32 2012-08-24 18:13:13.000 237 33399.75 403.74 2291.16 29.32 2012-08-24 18:13:14.000 237 33399.98 403.75 2291.21 29.32 2012-08-24 18:13:15.000 237 33399.83 403.75 2291.22 29.32 2012-08-24 18:13:16.000 237 33399.88 403.80 2291.23 29.32 2012-08-24 18:13:17.000 237 33399.90 403.78 2291.15 29.32 2012-08-24 18:13:18.000 237 33399.93 403.76 2291.26 29.32 2012-08-24 18:13:19.000 237 33399.98 403.72 2291.22 29.32 2012-08-24 18:13:20.000 237 33399.90 403.77 2291.23 29.32 2012-08-24 18:13:21.000 237 33399.91 403.77 2291.22 29.32 2012-08-24 18:13:22.000 237 33400.00 403.77 2291.15 29.32 2012-08-24 18:13:23.000 237 33399.93 403.74 2291.21 29.32 2012-08-24 18:13:24.000 237 33399.92 403.79 2291.18 29.32 2012-08-24 18:13:25.000 237 33399.81 403.75 2291.17 29.32 2012-08-24 18:13:26.000 237 33399.92 403.75 2291.22 29.32 2012-08-24 18:13:27.000 237 33399.82 403.77 2291.23 29.32 2012-08-24 18:13:28.000 237 33399.82 403.75 2291.20 29.32 2012-08-24 18:13:29.000 237 33399.85 403.78 2291.24 29.32 2012-08-24 18:13:30.000 237 33399.83 403.76 2291.14 29.32 2012-08-24 18:13:31.000 237 33399.93 403.78 2291.22 29.32 2012-08-24 18:13:32.000 237 33399.93 403.77 2291.21 29.32 2012-08-24 18:13:33.000 237 33399.87 403.76 2291.14 29.32 2012-08-24 18:13:34.000 237 33399.85 403.75 2291.13 29.32 2012-08-24 18:13:35.000 237 33399.89 403.76 2291.24 29.32 2012-08-24 18:13:36.000 237 33399.94 403.75 2291.13 29.32 2012-08-24 18:13:37.000 237 33399.88 403.80 2291.20 29.32 2012-08-24 18:13:38.000 237 33399.85 403.75 2291.18 29.32 2012-08-24 18:13:39.000 237 33399.87 403.77 2291.10 29.32 2012-08-24 18:13:40.000 237 33399.81 403.75 2291.18 29.32 2012-08-24 18:13:41.000 237 33399.89 403.77 2291.22 29.32 2012-08-24 18:13:42.000 237 33399.88 403.83 2291.23 29.32 2012-08-24 18:13:42.000 237 33399.90 403.73 2291.27 29.32 2012-08-24 18:13:44.000 237 33399.90 403.73 2291.28 29.32 2012-08-24 18:13:45.000 237 33399.89 403.73 2291.12 29.32 2012-08-24 18:13:46.000 237 33399.97 403.71 2291.19 29.32 2012-08-24 18:13:47.000 237 33399.95 403.75 2291.19 29.32 2012-08-24 18:13:48.000 237 33399.98 403.74 2291.20 29.32 2012-08-24 18:13:49.000 237 33399.98 403.75 2291.20 29.32 2012-08-24 18:13:50.000 237 33399.95 403.73 2291.17 29.32 2012-08-24 18:13:51.000 237 33400.01 403.75 2291.14 29.32 2012-08-24 18:13:52.000 237 33399.98 403.77 2291.10 29.32 2012-08-24 18:13:53.000 237 33400.00 403.75 2291.20 29.32 2012-08-24 18:13:54.000 237 33399.98 403.73 2291.17 29.32 2012-08-24 18:13:55.000 237 33400.01 403.77 2291.20 29.32 2012-08-24 18:13:55.000 237 33399.92 403.77 2291.18 29.32 2012-08-24 18:13:57.000 237 33400.01 403.74 2291.20 29.32 2012-08-24 18:13:58.000 237 33399.98 403.75 2291.21 29.32 2012-08-24 18:13:59.000 237 33400.03 403.82 2291.17 29.32 2012-08-24 18:14:00.000 237 33399.99 403.79 2291.22 29.32 2012-08-24 18:14:01.000 237 33400.00 403.79 2291.21 29.32 2012-08-24 18:14:02.000 237 33399.99 403.77 2291.18 29.32 2012-08-24 18:14:03.000 237 33400.13 403.79 2291.16 29.32 2012-08-24 18:14:04.000 237 33399.99 403.79 2291.18 29.32 2012-08-24 18:14:05.000 237 33400.05 403.80 2291.14 29.32 2012-08-24 18:14:06.000 237 33399.98 403.78 2291.17 29.32 2012-08-24 18:14:07.000 237 33400.04 403.80 2291.15 29.32 2012-08-24 18:14:08.000 237 33400.01 403.81 2291.15 29.32 2012-08-24 18:14:09.000 237 33400.02 403.77 2291.09 29.32 2012-08-24 18:14:10.000 237 33400.01 403.78 2291.11 29.32 2012-08-24 18:14:11.000 237 33400.00 403.81 2291.17 29.32 2012-08-24 18:14:12.000 237 33399.97 403.76 2291.16 29.32 2012-08-24 18:14:13.000 237 33400.03 403.77 2291.17 29.32 2012-08-24 18:14:14.000 237 33399.98 403.77 2291.13 29.32 2012-08-24 18:14:15.000 237 33399.98 403.79 2291.17 29.32 2012-08-24 18:14:16.000 237 33400.01 403.82 2291.26 29.32 2012-08-24 18:14:17.000 237 33400.05 403.78 2291.22 29.32 2012-08-24 18:14:18.000 237 33400.03 403.81 2291.17 29.32 2012-08-24 18:14:19.000 237 33399.97 403.74 2291.30 29.32 2012-08-24 18:14:20.000 237 33400.08 403.80 2291.13 29.32 2012-08-24 18:14:21.000 237 33399.98 403.76 2291.14 29.32 2012-08-24 18:14:22.000 237 33399.93 403.78 2291.09 29.32 2012-08-24 18:14:23.000 237 33399.95 403.81 2291.24 29.32 2012-08-24 18:14:24.000 237 33399.93 403.77 2291.17 29.32 2012-08-24 18:14:25.000 237 33399.94 403.77 2291.18 29.32 2012-08-24 18:14:26.000 237 33399.92 403.82 2291.20 29.32 2012-08-24 18:14:27.000 237 33399.99 403.81 2291.09 29.32 2012-08-24 18:14:28.000 237 33399.95 403.80 2291.08 29.32 2012-08-24 18:14:29.000 237 33399.92 403.79 2291.18 29.32 2012-08-24 18:14:30.000 237 33399.93 403.83 2291.15 29.32 2012-08-24 18:14:31.000 237 33399.89 403.81 2291.19 29.32 2012-08-24 18:14:32.000 237 33399.90 403.81 2291.13 29.32 2012-08-24 18:14:33.000 237 33399.96 403.80 2291.26 29.32 2012-08-24 18:14:34.000 237 33399.95 403.81 2291.28 29.32 2012-08-24 18:14:35.000 237 33399.92 403.80 2291.24 29.32 2012-08-24 18:14:36.000 237 33399.87 403.79 2291.22 29.32 2012-08-24 18:14:36.000 237 33399.93 403.83 2291.21 29.32 2012-08-24 18:14:38.000 237 33400.03 403.80 2291.29 29.32 2012-08-24 18:14:39.000 237 33399.89 403.82 2291.19 29.32 2012-08-24 18:14:40.000 237 33399.92 403.83 2291.17 29.32 2012-08-24 18:14:41.000 237 33399.95 403.81 2291.20 29.32 2012-08-24 18:14:42.000 237 33399.99 403.77 2291.20 29.32 2012-08-24 18:14:43.000 237 33400.03 403.82 2291.16 29.32 2012-08-24 18:14:44.000 237 33399.95 403.82 2291.17 29.32 2012-08-24 18:14:45.000 237 33399.89 403.78 2291.21 29.32 2012-08-24 18:14:46.000 237 33399.92 403.81 2291.18 29.32 2012-08-24 18:14:47.000 237 33399.94 403.85 2291.26 29.32 2012-08-24 18:14:48.000 237 33399.94 403.82 2291.24 29.32 2012-08-24 18:14:49.000 237 33399.93 403.84 2291.28 29.32 2012-08-24 18:14:49.000 237 33400.00 403.79 2291.27 29.32 2012-08-24 18:14:51.000 237 33399.82 403.86 2291.25 29.32 2012-08-24 18:14:52.000 237 33399.90 403.83 2291.29 29.32 2012-08-24 18:14:53.000 237 33399.96 403.84 2291.26 29.32 2012-08-24 18:14:54.000 237 33399.82 403.82 2291.22 29.32 2012-08-24 18:14:55.000 237 33399.87 403.86 2291.30 29.32 2012-08-24 18:14:56.000 237 33399.92 403.80 2291.29 29.32 2012-08-24 18:14:57.000 237 33399.82 403.79 2291.25 29.32 2012-08-24 18:14:58.000 237 33399.89 403.81 2291.30 29.32 2012-08-24 18:14:59.000 237 33399.79 403.82 2291.29 29.32 2012-08-24 18:15:00.000 237 33399.89 403.83 2291.26 29.32 2012-08-24 18:15:01.000 237 33399.97 403.83 2291.27 29.32 2012-08-24 18:15:02.000 237 33399.92 403.83 2291.27 29.32 2012-08-24 18:15:03.000 237 33399.86 403.83 2291.25 29.32 2012-08-24 18:15:04.000 237 33399.84 403.87 2291.26 29.32 2012-08-24 18:15:05.000 237 33399.76 403.81 2291.25 29.32 2012-08-24 18:15:06.000 237 33399.92 403.85 2291.34 29.32 2012-08-24 18:15:07.000 237 33400.00 403.83 2291.27 29.32 2012-08-24 18:15:08.000 237 33399.97 403.84 2291.30 29.32 2012-08-24 18:15:09.000 237 33399.85 403.81 2291.30 29.32 2012-08-24 18:15:10.000 237 33399.90 403.81 2291.18 29.32 2012-08-24 18:15:11.000 237 33399.91 403.84 2291.26 29.32 2012-08-24 18:15:12.000 237 33399.95 403.85 2291.30 29.32 2012-08-24 18:15:13.000 237 33399.92 403.78 2291.30 29.32 2012-08-24 18:15:14.000 237 33399.89 403.88 2291.35 29.32 2012-08-24 18:15:15.000 237 33399.87 403.83 2291.41 29.32 2012-08-24 18:15:16.000 237 33399.91 403.84 2291.29 29.32 2012-08-24 18:15:17.000 237 33399.89 403.84 2291.33 29.32 2012-08-24 18:15:18.000 237 33399.97 403.86 2291.28 29.32 2012-08-24 18:15:19.000 237 33399.99 403.83 2291.18 29.32 2012-08-24 18:15:20.000 237 33399.85 403.83 2291.20 29.32 2012-08-24 18:15:21.000 237 33399.88 403.87 2291.24 29.32 2012-08-24 18:15:22.000 237 33399.83 403.86 2291.26 29.32 2012-08-24 18:15:23.000 237 33399.89 403.84 2291.30 29.32 2012-08-24 18:15:24.000 237 33399.96 403.83 2291.20 29.32 2012-08-24 18:15:25.000 237 33399.90 403.82 2291.30 29.32 2012-08-24 18:15:26.000 237 33399.96 403.88 2291.29 29.32 2012-08-24 18:15:27.000 237 33399.80 403.85 2291.36 29.32 2012-08-24 18:15:28.000 237 33399.92 403.85 2291.32 29.32 2012-08-24 18:15:29.000 237 33399.89 403.81 2291.28 29.32 2012-08-24 18:15:30.000 237 33399.96 403.83 2291.25 29.32 2012-08-24 18:15:30.000 237 33399.96 403.87 2291.25 29.32 2012-08-24 18:15:32.000 237 33399.92 403.86 2291.17 29.32 2012-08-24 18:15:33.000 237 33399.92 403.84 2291.35 29.32 2012-08-24 18:15:34.000 237 33399.86 403.81 2291.29 29.32 2012-08-24 18:15:35.000 237 33399.90 403.81 2291.34 29.32 2012-08-24 18:15:36.000 237 33399.97 403.82 2291.23 29.32 2012-08-24 18:15:37.000 237 33400.00 403.81 2291.24 29.32 2012-08-24 18:15:38.000 237 33399.95 403.83 2291.30 29.32 2012-08-24 18:15:39.000 237 33399.94 403.82 2291.28 29.32 2012-08-24 18:15:40.000 237 33399.88 403.81 2291.30 29.32 2012-08-24 18:15:41.000 237 33400.00 403.79 2291.24 29.32 2012-08-24 18:15:42.000 237 33399.96 403.80 2291.27 29.32 2012-08-24 18:15:43.000 237 33399.97 403.82 2291.30 29.32 2012-08-24 18:15:43.000 237 33400.06 403.83 2291.31 29.32 2012-08-24 18:15:45.000 237 33399.91 403.81 2291.35 29.32 2012-08-24 18:15:46.000 237 33399.98 403.81 2291.33 29.32 2012-08-24 18:15:47.000 237 33400.05 403.86 2291.33 29.32 2012-08-24 18:15:48.000 237 33399.93 403.81 2291.33 29.32 2012-08-24 18:15:49.000 237 33400.01 403.81 2291.32 29.32 2012-08-24 18:15:50.000 237 33399.92 403.83 2291.29 29.32 2012-08-24 18:15:51.000 237 33400.01 403.79 2291.22 29.32 2012-08-24 18:15:52.000 237 33399.99 403.82 2291.24 29.32 2012-08-24 18:15:53.000 237 33399.91 403.84 2291.34 29.32 2012-08-24 18:15:54.000 237 33399.95 403.79 2291.30 29.32 2012-08-24 18:15:55.000 237 33400.02 403.83 2291.29 29.32 2012-08-24 18:15:56.000 237 33399.96 403.89 2291.29 29.32 2012-08-24 18:15:57.000 237 33399.97 403.85 2291.18 29.32 2012-08-24 18:15:58.000 237 33400.00 403.85 2291.24 29.32 2012-08-24 18:15:59.000 237 33400.04 403.83 2291.29 29.32 2012-08-24 18:16:00.000 237 33400.00 403.89 2291.38 29.32 2012-08-24 18:16:01.000 237 33399.95 403.88 2291.30 29.32 2012-08-24 18:16:02.000 237 33400.06 403.83 2291.32 29.32 2012-08-24 18:16:03.000 237 33399.95 403.84 2291.30 29.32 2012-08-24 18:16:04.000 237 33399.94 403.86 2291.31 29.32 2012-08-24 18:16:05.000 237 33400.05 403.90 2291.30 29.32 2012-08-24 18:16:06.000 237 33399.95 403.89 2291.32 29.32 2012-08-24 18:16:07.000 237 33400.01 403.86 2291.31 29.32 2012-08-24 18:16:08.000 237 33399.93 403.91 2291.24 29.32 2012-08-24 18:16:09.000 237 33400.11 403.87 2291.24 29.32 2012-08-24 18:16:10.000 237 33399.96 403.85 2291.36 29.32 2012-08-24 18:16:11.000 237 33399.98 403.88 2291.24 29.32 2012-08-24 18:16:12.000 237 33400.01 403.85 2291.30 29.32 2012-08-24 18:16:13.000 237 33400.07 403.85 2291.24 29.32 2012-08-24 18:16:14.000 237 33399.95 403.91 2291.29 29.32 2012-08-24 18:16:15.000 237 33399.95 403.89 2291.26 29.32 2012-08-24 18:16:16.000 237 33399.96 403.88 2291.25 29.32 2012-08-24 18:16:17.000 237 33399.92 403.88 2291.29 29.32 2012-08-24 18:16:18.000 237 33400.00 403.91 2291.29 29.32 2012-08-24 18:16:19.000 237 33400.02 403.88 2291.30 29.32 2012-08-24 18:16:20.000 237 33399.89 403.86 2291.32 29.32 2012-08-24 18:16:21.000 237 33400.00 403.86 2291.29 29.32 2012-08-24 18:16:22.000 237 33399.89 403.86 2291.28 29.32 2012-08-24 18:16:23.000 237 33400.05 403.86 2291.29 29.32 2012-08-24 18:16:24.000 237 33399.95 403.89 2291.32 29.32 2012-08-24 18:16:24.000 237 33400.01 403.89 2291.24 29.32 2012-08-24 18:16:26.000 237 33400.00 403.90 2291.31 29.32 2012-08-24 18:16:27.000 237 33399.90 403.88 2291.26 29.32 2012-08-24 18:16:28.000 237 33399.94 403.85 2291.26 29.32 2012-08-24 18:16:29.000 237 33400.03 403.94 2291.35 29.32 2012-08-24 18:16:30.000 237 33400.05 403.88 2291.30 29.32 2012-08-24 18:16:31.000 237 33400.01 403.92 2291.42 29.32 2012-08-24 18:16:32.000 237 33399.97 403.92 2291.28 29.32 2012-08-24 18:16:33.000 237 33399.95 403.89 2291.30 29.32 2012-08-24 18:16:34.000 237 33399.94 403.92 2291.29 29.32 2012-08-24 18:16:35.000 237 33399.99 403.90 2291.29 29.32 2012-08-24 18:16:36.000 237 33399.95 403.90 2291.35 29.32 2012-08-24 18:16:37.000 237 33399.92 403.92 2291.30 29.32 2012-08-24 18:16:37.000 237 33399.86 403.91 2291.31 29.32 2012-08-24 18:16:39.000 237 33399.96 403.90 2291.30 29.32 2012-08-24 18:16:40.000 237 33400.02 403.88 2291.26 29.32 2012-08-24 18:16:41.000 237 33399.92 403.88 2291.24 29.32 2012-08-24 18:16:42.000 237 33400.04 403.93 2291.28 29.32 2012-08-24 18:16:43.000 237 33399.88 403.88 2291.36 29.32 2012-08-24 18:16:44.000 237 33400.10 403.90 2291.35 29.32 2012-08-24 18:16:45.000 237 33400.08 403.89 2291.27 29.32 2012-08-24 18:16:46.000 237 33400.00 403.88 2291.30 29.32 2012-08-24 18:16:47.000 237 33399.96 403.91 2291.39 29.32 2012-08-24 18:16:48.000 237 33399.96 403.89 2291.31 29.32 2012-08-24 18:16:49.000 237 33400.03 403.92 2291.35 29.32 2012-08-24 18:16:50.000 237 33400.07 403.91 2291.33 29.32 2012-08-24 18:16:51.000 237 33399.98 403.91 2291.26 29.32 2012-08-24 18:16:52.000 237 33400.01 403.93 2291.37 29.32 2012-08-24 18:16:53.000 237 33400.04 403.93 2291.29 29.32 2012-08-24 18:16:54.000 237 33400.07 403.87 2291.33 29.32 2012-08-24 18:16:55.000 237 33400.01 403.93 2291.29 29.32 2012-08-24 18:16:56.000 237 33399.98 403.95 2291.35 29.32 2012-08-24 18:16:57.000 237 33400.13 403.92 2291.33 29.32 2012-08-24 18:16:58.000 237 33400.03 403.91 2291.31 29.32 2012-08-24 18:16:59.000 237 33400.12 403.97 2291.24 29.32 2012-08-24 18:17:00.000 237 33400.06 403.89 2291.29 29.32 2012-08-24 18:17:01.000 237 33400.07 403.93 2291.30 29.32 2012-08-24 18:17:02.000 237 33400.07 403.92 2291.35 29.32 2012-08-24 18:17:03.000 237 33400.03 403.92 2291.27 29.32 2012-08-24 18:17:04.000 237 33400.03 403.95 2291.31 29.32 2012-08-24 18:17:05.000 237 33400.10 403.92 2291.38 29.32 2012-08-24 18:17:06.000 237 33400.12 403.97 2291.35 29.32 2012-08-24 18:17:07.000 237 33400.11 403.94 2291.24 29.32 2012-08-24 18:17:08.000 237 33400.02 403.94 2291.24 29.32 2012-08-24 18:17:09.000 237 33400.08 403.94 2291.27 29.32 2012-08-24 18:17:10.000 237 33400.12 403.94 2291.26 29.32 2012-08-24 18:17:11.000 237 33400.07 403.96 2291.24 29.32 2012-08-24 18:17:12.000 237 33400.13 403.96 2291.23 29.32 2012-08-24 18:17:13.000 237 33400.07 403.91 2291.26 29.32 2012-08-24 18:17:14.000 237 33400.04 403.90 2291.26 29.32 2012-08-24 18:17:15.000 237 33400.10 403.94 2291.25 29.32 2012-08-24 18:17:16.000 237 33400.10 403.92 2291.26 29.32 2012-08-24 18:17:17.000 237 33400.05 403.98 2291.26 29.32 2012-08-24 18:17:18.000 237 33400.10 403.94 2291.29 29.32 2012-08-24 18:17:18.000 237 33400.00 403.96 2291.25 29.32 2012-08-24 18:17:20.000 237 33400.15 403.95 2291.29 29.32 2012-08-24 18:17:21.000 237 33400.11 403.94 2291.25 29.32 2012-08-24 18:17:22.000 237 33400.05 403.96 2291.28 29.32 2012-08-24 18:17:23.000 237 33400.08 403.96 2291.32 29.32 2012-08-24 18:17:24.000 237 33400.10 403.94 2291.27 29.32 2012-08-24 18:17:25.000 237 33400.16 403.95 2291.18 29.32 2012-08-24 18:17:26.000 237 33400.02 404.00 2291.27 29.32 2012-08-24 18:17:27.000 237 33400.03 403.97 2291.35 29.32 2012-08-24 18:17:28.000 237 33400.05 403.95 2291.38 29.32 2012-08-24 18:17:29.000 237 33400.13 403.97 2291.30 29.32 2012-08-24 18:17:30.000 237 33400.08 403.96 2291.32 29.32 2012-08-24 18:17:31.000 237 33400.01 403.97 2291.21 29.32 2012-08-24 18:17:31.000 237 33399.96 404.03 2291.24 29.32 2012-08-24 18:17:33.000 237 33400.07 403.96 2291.30 29.32 2012-08-24 18:17:34.000 237 33400.02 403.96 2291.30 29.32 2012-08-24 18:17:35.000 237 33400.01 404.00 2291.22 29.32 2012-08-24 18:17:36.000 237 33399.98 403.98 2291.26 29.32 2012-08-24 18:17:37.000 237 33400.08 404.01 2291.32 29.32 2012-08-24 18:17:38.000 237 33400.12 403.99 2291.18 29.32 2012-08-24 18:17:39.000 237 33399.96 403.97 2291.31 29.32 2012-08-24 18:17:40.000 237 33399.91 404.02 2291.32 29.32 2012-08-24 18:17:41.000 237 33400.00 404.00 2291.35 29.32 2012-08-24 18:17:42.000 237 33399.95 404.01 2291.32 29.32 2012-08-24 18:17:43.000 237 33399.93 404.01 2291.25 29.32 2012-08-24 18:17:44.000 237 33399.95 404.01 2291.32 29.32 2012-08-24 18:17:45.000 237 33399.92 404.03 2291.27 29.32 2012-08-24 18:17:46.000 237 33399.89 404.01 2291.24 29.32 2012-08-24 18:17:47.000 237 33399.93 404.01 2291.26 29.32 2012-08-24 18:17:48.000 237 33399.87 404.04 2291.27 29.32 2012-08-24 18:17:49.000 237 33399.82 404.00 2291.38 29.32 2012-08-24 18:17:50.000 237 33399.98 404.06 2291.32 29.32 2012-08-24 18:17:51.000 237 33399.90 404.06 2291.43 29.32 2012-08-24 18:17:52.000 237 33399.88 404.04 2291.35 29.32 2012-08-24 18:17:53.000 237 33400.01 404.03 2291.29 29.32 2012-08-24 18:17:54.000 237 33399.91 404.01 2291.32 29.32 2012-08-24 18:17:55.000 237 33399.89 404.08 2291.33 29.32 2012-08-24 18:17:56.000 237 33399.91 404.06 2291.39 29.32 2012-08-24 18:17:57.000 237 33399.92 404.08 2291.34 29.32 2012-08-24 18:17:58.000 237 33399.85 404.09 2291.37 29.32 2012-08-24 18:17:59.000 237 33399.88 404.08 2291.38 29.32 2012-08-24 18:18:00.000 237 33399.82 404.12 2291.28 29.32 2012-08-24 18:18:01.000 237 33399.79 404.09 2291.34 29.32 2012-08-24 18:18:02.000 237 33399.80 404.06 2291.34 29.32 2012-08-24 18:18:03.000 237 33399.86 404.09 2291.30 29.32 2012-08-24 18:18:04.000 237 33399.77 404.08 2291.33 29.32 2012-08-24 18:18:05.000 237 33399.80 404.08 2291.46 29.32 2012-08-24 18:18:06.000 237 33399.75 404.10 2291.36 29.32 2012-08-24 18:18:07.000 237 33399.68 404.12 2291.46 29.32 2012-08-24 18:18:08.000 237 33399.77 404.10 2291.36 29.32 2012-08-24 18:18:09.000 237 33399.78 404.12 2291.29 29.32 2012-08-24 18:18:10.000 237 33399.77 404.11 2291.29 29.32 2012-08-24 18:18:11.000 237 33399.79 404.10 2291.42 29.32 2012-08-24 18:18:12.000 237 33399.78 404.10 2291.47 29.32 2012-08-24 18:18:12.000 237 33399.86 404.10 2291.35 29.32 2012-08-24 18:18:14.000 237 33399.84 404.10 2291.42 29.32 2012-08-24 18:18:15.000 237 33399.75 404.06 2291.44 29.32 2012-08-24 18:18:16.000 237 33399.72 404.08 2291.42 29.32 2012-08-24 18:18:17.000 237 33399.78 404.11 2291.39 29.32 2012-08-24 18:18:18.000 237 33399.73 404.08 2291.38 29.32 2012-08-24 18:18:19.000 237 33399.84 404.08 2291.46 29.32 2012-08-24 18:18:20.000 237 33399.79 404.10 2291.51 29.32 2012-08-24 18:18:21.000 237 33399.76 404.15 2291.43 29.32 2012-08-24 18:18:22.000 237 33399.74 404.13 2291.42 29.32 2012-08-24 18:18:23.000 237 33399.78 404.12 2291.37 29.32 2012-08-24 18:18:24.000 237 33399.84 404.14 2291.47 29.32 2012-08-24 18:18:25.000 237 33399.72 404.12 2291.39 29.32 2012-08-24 18:18:25.000 237 33399.83 404.16 2291.50 29.32 2012-08-24 18:18:27.000 237 33399.72 404.11 2291.43 29.32 2012-08-24 18:18:28.000 237 33399.69 404.15 2291.38 29.32 2012-08-24 18:18:29.000 237 33399.72 404.09 2291.43 29.32 2012-08-24 18:18:30.000 237 33399.70 404.12 2291.47 29.32 2012-08-24 18:18:31.000 237 33399.77 404.14 2291.42 29.32 2012-08-24 18:18:32.000 237 33399.68 404.16 2291.44 29.32 2012-08-24 18:18:33.000 237 33399.80 404.13 2291.37 29.32 2012-08-24 18:18:34.000 237 33399.75 404.13 2291.45 29.32 2012-08-24 18:18:35.000 237 33399.81 404.15 2291.39 29.32 2012-08-24 18:18:36.000 237 33399.69 404.13 2291.42 29.32 2012-08-24 18:18:37.000 237 33399.71 404.16 2291.38 29.32 2012-08-24 18:18:38.000 237 33399.72 404.15 2291.48 29.32 2012-08-24 18:18:39.000 237 33399.75 404.15 2291.44 29.32 2012-08-24 18:18:40.000 237 33399.72 404.17 2291.45 29.32 2012-08-24 18:18:41.000 237 33399.70 404.14 2291.44 29.32 2012-08-24 18:18:42.000 237 33399.71 404.17 2291.43 29.32 2012-08-24 18:18:43.000 237 33399.73 404.17 2291.45 29.32 2012-08-24 18:18:44.000 237 33399.75 404.17 2291.41 29.32 2012-08-24 18:18:45.000 237 33399.78 404.16 2291.49 29.32 2012-08-24 18:18:46.000 237 33399.73 404.18 2291.49 29.32 2012-08-24 18:18:47.000 237 33399.67 404.18 2291.44 29.32 2012-08-24 18:18:48.000 237 33399.70 404.17 2291.45 29.32 2012-08-24 18:18:49.000 237 33399.74 404.21 2291.43 29.32 2012-08-24 18:18:50.000 237 33399.78 404.19 2291.54 29.32 2012-08-24 18:18:51.000 237 33399.74 404.20 2291.45 29.32 2012-08-24 18:18:52.000 237 33399.76 404.17 2291.47 29.32 2012-08-24 18:18:53.000 237 33399.71 404.21 2291.47 29.32 2012-08-24 18:18:54.000 237 33399.78 404.18 2291.45 29.32 2012-08-24 18:18:55.000 237 33399.65 404.25 2291.43 29.32 2012-08-24 18:18:56.000 237 33399.66 404.18 2291.45 29.32 2012-08-24 18:18:57.000 237 33399.76 404.24 2291.41 29.32 2012-08-24 18:18:58.000 237 33399.65 404.24 2291.45 29.32 2012-08-24 18:18:59.000 237 33399.75 404.25 2291.50 29.32 2012-08-24 18:19:00.000 237 33399.62 404.22 2291.38 29.32 2012-08-24 18:19:01.000 237 33399.68 404.25 2291.40 29.32 2012-08-24 18:19:02.000 237 33399.71 404.23 2291.47 29.32 2012-08-24 18:19:03.000 237 33399.62 404.24 2291.47 29.32 2012-08-24 18:19:04.000 237 33399.59 404.28 2291.41 29.32 2012-08-24 18:19:05.000 237 33399.60 404.29 2291.47 29.32 2012-08-24 18:19:06.000 237 33399.64 404.27 2291.39 29.32 2012-08-24 18:19:06.000 237 33399.57 404.24 2291.41 29.32 2012-08-24 18:19:08.000 237 33399.57 404.30 2291.44 29.32 2012-08-24 18:19:09.000 237 33399.61 404.29 2291.48 29.32 2012-08-24 18:19:10.000 237 33399.54 404.23 2291.45 29.32 2012-08-24 18:19:11.000 237 33399.57 404.29 2291.39 29.32 2012-08-24 18:19:12.000 237 33399.49 404.35 2291.45 29.32 2012-08-24 18:19:13.000 237 33399.58 404.33 2291.48 29.32 2012-08-24 18:19:14.000 237 33399.51 404.33 2291.45 29.32 2012-08-24 18:19:15.000 237 33399.52 404.36 2291.53 29.32 2012-08-24 18:19:16.000 237 33399.51 404.36 2291.55 29.32 2012-08-24 18:19:17.000 237 33399.49 404.32 2291.42 29.32 2012-08-24 18:19:18.000 237 33399.48 404.37 2291.48 29.32 2012-08-24 18:19:19.000 237 33399.55 404.33 2291.48 29.32 2012-08-24 18:19:19.000 237 33399.43 404.37 2291.54 29.32 2012-08-24 18:19:21.000 237 33399.48 404.35 2291.44 29.32 2012-08-24 18:19:22.000 237 33399.46 404.37 2291.45 29.32 2012-08-24 18:19:23.000 237 33399.45 404.40 2291.50 29.32 2012-08-24 18:19:24.000 237 33399.46 404.38 2291.54 29.32 2012-08-24 18:19:25.000 237 33399.40 404.36 2291.49 29.32 2012-08-24 18:19:26.000 237 33399.29 404.39 2291.53 29.32 2012-08-24 18:19:27.000 237 33399.45 404.41 2291.42 29.32 2012-08-24 18:19:28.000 237 33399.37 404.40 2291.47 29.32 2012-08-24 18:19:29.000 237 33399.42 404.42 2291.51 29.32 2012-08-24 18:19:30.000 237 33399.39 404.42 2291.59 29.32 2012-08-24 18:19:31.000 237 33399.26 404.44 2291.50 29.32 2012-08-24 18:19:32.000 237 33399.39 404.43 2291.47 29.32 2012-08-24 18:19:33.000 237 33399.26 404.46 2291.50 29.32 2012-08-24 18:19:34.000 237 33399.31 404.44 2291.59 29.32 2012-08-24 18:19:35.000 237 33399.33 404.53 2291.52 29.32 2012-08-24 18:19:36.000 237 33399.40 404.47 2291.57 29.32 2012-08-24 18:19:37.000 237 33399.24 404.50 2291.55 29.32 2012-08-24 18:19:38.000 237 33399.27 404.53 2291.45 29.32 2012-08-24 18:19:39.000 237 33399.32 404.48 2291.48 29.32 2012-08-24 18:19:40.000 237 33399.23 404.51 2291.49 29.32 2012-08-24 18:19:41.000 237 33399.26 404.50 2291.54 29.32 2012-08-24 18:19:42.000 237 33399.33 404.49 2291.53 29.32 2012-08-24 18:19:43.000 237 33399.25 404.54 2291.57 29.32 2012-08-24 18:19:44.000 237 33399.23 404.49 2291.54 29.32 2012-08-24 18:19:45.000 237 33399.24 404.57 2291.59 29.32 2012-08-24 18:19:46.000 237 33399.20 404.55 2291.67 29.32 2012-08-24 18:19:47.000 237 33399.32 404.54 2291.55 29.32 2012-08-24 18:19:48.000 237 33399.22 404.57 2291.57 29.32 2012-08-24 18:19:49.000 237 33399.17 404.55 2291.52 29.32 2012-08-24 18:19:50.000 237 33399.26 404.57 2291.55 29.32 2012-08-24 18:19:51.000 237 33399.11 404.52 2291.54 29.32 2012-08-24 18:19:52.000 237 33399.18 404.55 2291.55 29.32 2012-08-24 18:19:53.000 237 33399.26 404.55 2291.61 29.32 2012-08-24 18:19:54.000 237 33399.15 404.57 2291.74 29.32 2012-08-24 18:19:55.000 237 33399.10 404.56 2291.53 29.32 2012-08-24 18:19:56.000 237 33399.14 404.58 2291.72 29.32 2012-08-24 18:19:57.000 237 33399.18 404.60 2291.55 29.32 2012-08-24 18:19:58.000 237 33399.11 404.60 2291.55 29.32 2012-08-24 18:19:59.000 237 33399.11 404.60 2291.65 29.32 2012-08-24 18:20:00.000 237 33399.23 404.56 2291.62 29.32 2012-08-24 18:20:00.000 237 33399.08 404.55 2291.65 29.32 2012-08-24 18:20:02.000 237 33399.08 404.58 2291.65 29.32 2012-08-24 18:20:03.000 237 33399.18 404.55 2291.64 29.32 2012-08-24 18:20:04.000 237 33399.16 404.56 2291.64 29.32 2012-08-24 18:20:05.000 237 33399.22 404.59 2291.65 29.32 2012-08-24 18:20:06.000 237 33399.13 404.58 2291.59 29.32 2012-08-24 18:20:07.000 237 33399.18 404.61 2291.69 29.32 2012-08-24 18:20:08.000 237 33399.09 404.56 2291.62 29.32 2012-08-24 18:20:09.000 237 33399.13 404.62 2291.72 29.32 2012-08-24 18:20:10.000 237 33399.14 404.66 2291.67 29.32 2012-08-24 18:20:11.000 237 33399.09 404.63 2291.68 29.32 2012-08-24 18:20:12.000 237 33399.05 404.60 2291.67 29.32 2012-08-24 18:20:13.000 237 33399.04 404.63 2291.55 29.32 2012-08-24 18:20:13.000 237 33399.04 404.65 2291.65 29.32 2012-08-24 18:20:15.000 237 33399.02 404.67 2291.64 29.32 2012-08-24 18:20:16.000 237 33399.04 404.65 2291.62 29.32 2012-08-24 18:20:17.000 237 33398.97 404.64 2291.66 29.32 2012-08-24 18:20:18.000 237 33399.04 404.65 2291.64 29.32 2012-08-24 18:20:19.000 237 33399.04 404.62 2291.64 29.32 2012-08-24 18:20:20.000 237 33399.06 404.64 2291.69 29.32 2012-08-24 18:20:21.000 237 33398.89 404.62 2291.70 29.32 2012-08-24 18:20:22.000 237 33398.99 404.69 2291.71 29.32 2012-08-24 18:20:23.000 237 33399.00 404.70 2291.67 29.32 2012-08-24 18:20:24.000 237 33398.99 404.73 2291.62 29.32 2012-08-24 18:20:25.000 237 33399.02 404.70 2291.66 29.32 2012-08-24 18:20:26.000 237 33398.86 404.70 2291.71 29.32 2012-08-24 18:20:27.000 237 33399.07 404.74 2291.62 29.32 2012-08-24 18:20:28.000 237 33398.95 404.70 2291.61 29.32 2012-08-24 18:20:29.000 237 33398.90 404.70 2291.67 29.32 2012-08-24 18:20:30.000 237 33398.93 404.74 2291.67 29.32 2012-08-24 18:20:31.000 237 33398.92 404.76 2291.72 29.32 2012-08-24 18:20:32.000 237 33398.92 404.72 2291.66 29.32 2012-08-24 18:20:33.000 237 33398.90 404.74 2291.73 29.32 2012-08-24 18:20:34.000 237 33398.86 404.76 2291.66 29.32 2012-08-24 18:20:35.000 237 33398.88 404.74 2291.72 29.32 2012-08-24 18:20:36.000 237 33398.84 404.74 2291.66 29.32 2012-08-24 18:20:37.000 237 33398.85 404.75 2291.70 29.32 2012-08-24 18:20:38.000 237 33398.77 404.75 2291.64 29.32 2012-08-24 18:20:39.000 237 33398.88 404.82 2291.68 29.32 2012-08-24 18:20:40.000 237 33398.85 404.77 2291.70 29.32 2012-08-24 18:20:41.000 237 33398.77 404.78 2291.72 29.32 2012-08-24 18:20:42.000 237 33398.84 404.76 2291.66 29.32 2012-08-24 18:20:43.000 237 33398.80 404.81 2291.68 29.32 2012-08-24 18:20:44.000 237 33398.74 404.83 2291.70 29.32 2012-08-24 18:20:45.000 237 33398.73 404.80 2291.73 29.32 2012-08-24 18:20:46.000 237 33398.85 404.82 2291.73 29.32 2012-08-24 18:20:47.000 237 33398.72 404.82 2291.79 29.32 2012-08-24 18:20:48.000 237 33398.70 404.83 2291.60 29.32 2012-08-24 18:20:49.000 237 33398.76 404.84 2291.69 29.32 2012-08-24 18:20:50.000 237 33398.73 404.83 2291.72 29.32 2012-08-24 18:20:51.000 237 33398.70 404.87 2291.69 29.32 2012-08-24 18:20:52.000 237 33398.68 404.85 2291.75 29.32 2012-08-24 18:20:53.000 237 33398.61 404.85 2291.69 29.32 2012-08-24 18:20:54.000 237 33398.67 404.81 2291.67 29.32 2012-08-24 18:20:54.000 237 33398.59 404.85 2291.72 29.32 2012-08-24 18:20:56.000 237 33398.72 404.90 2291.67 29.32 2012-08-24 18:20:57.000 237 33398.55 404.86 2291.78 29.32 2012-08-24 18:20:58.000 237 33398.73 404.83 2291.66 29.32 2012-08-24 18:20:59.000 237 33398.60 404.83 2291.73 29.32 2012-08-24 18:21:00.000 237 33398.65 404.88 2291.73 29.32 2012-08-24 18:21:01.000 237 33398.61 404.90 2291.73 29.32 2012-08-24 18:21:02.000 237 33398.65 404.85 2291.69 29.32 2012-08-24 18:21:03.000 237 33398.64 404.92 2291.74 29.32 2012-08-24 18:21:04.000 237 33398.62 404.88 2291.77 29.32 2012-08-24 18:21:05.000 237 33398.56 404.88 2291.79 29.32 2012-08-24 18:21:06.000 237 33398.66 404.90 2291.79 29.32 2012-08-24 18:21:07.000 237 33398.59 404.92 2291.76 29.32 2012-08-24 18:21:07.000 237 33398.59 404.93 2291.74 29.32 2012-08-24 18:21:09.000 237 33398.57 404.88 2291.78 29.32 2012-08-24 18:21:10.000 237 33398.54 404.88 2291.76 29.32 2012-08-24 18:21:11.000 237 33398.50 404.88 2291.78 29.32 2012-08-24 18:21:12.000 237 33398.59 404.92 2291.71 29.32 2012-08-24 18:21:13.000 237 33398.55 404.91 2291.74 29.32 2012-08-24 18:21:14.000 237 33398.56 404.94 2291.69 29.32 2012-08-24 18:21:15.000 237 33398.54 404.93 2291.74 29.32 2012-08-24 18:21:16.000 237 33398.51 404.94 2291.73 29.32 2012-08-24 18:21:17.000 237 33398.51 404.92 2291.70 29.32 2012-08-24 18:21:18.000 237 33398.53 404.95 2291.72 29.32 2012-08-24 18:21:19.000 237 33398.51 404.95 2291.76 29.32 2012-08-24 18:21:20.000 237 33398.52 404.99 2291.80 29.32 2012-08-24 18:21:21.000 237 33398.51 405.01 2291.77 29.32 2012-08-24 18:21:22.000 237 33398.45 405.02 2291.77 29.32 2012-08-24 18:21:23.000 237 33398.44 405.03 2291.81 29.32 2012-08-24 18:21:24.000 237 33398.42 405.00 2291.81 29.32 2012-08-24 18:21:25.000 237 33398.42 404.99 2291.86 29.32 2012-08-24 18:21:26.000 237 33398.43 404.99 2291.85 29.32 2012-08-24 18:21:27.000 237 33398.43 405.03 2291.76 29.32 2012-08-24 18:21:28.000 237 33398.45 405.01 2291.74 29.32 2012-08-24 18:21:29.000 237 33398.36 405.05 2291.73 29.32 2012-08-24 18:21:30.000 237 33398.40 405.02 2291.84 29.32 2012-08-24 18:21:31.000 237 33398.39 405.03 2291.73 29.32 2012-08-24 18:21:32.000 237 33398.41 405.04 2291.78 29.32 2012-08-24 18:21:33.000 237 33398.28 405.10 2291.74 29.32 2012-08-24 18:21:34.000 237 33398.43 405.06 2291.83 29.32 2012-08-24 18:21:35.000 237 33398.34 405.03 2291.83 29.32 2012-08-24 18:21:36.000 237 33398.34 405.11 2291.77 29.32 2012-08-24 18:21:37.000 237 33398.35 405.13 2291.72 29.32 2012-08-24 18:21:38.000 237 33398.33 405.08 2291.69 29.32 2012-08-24 18:21:39.000 237 33398.28 405.09 2291.78 29.32 2012-08-24 18:21:40.000 237 33398.34 405.11 2291.71 29.32 2012-08-24 18:21:41.000 237 33398.34 405.12 2291.70 29.32 2012-08-24 18:21:42.000 237 33398.29 405.11 2291.74 29.32 2012-08-24 18:21:43.000 237 33398.26 405.11 2291.77 29.32 2012-08-24 18:21:44.000 237 33398.37 405.09 2291.76 29.32 2012-08-24 18:21:45.000 237 33398.22 405.14 2291.78 29.32 2012-08-24 18:21:46.000 237 33398.23 405.09 2291.76 29.32 2012-08-24 18:21:47.000 237 33398.24 405.15 2291.70 29.32 2012-08-24 18:21:48.000 237 33398.31 405.14 2291.80 29.32 2012-08-24 18:21:48.000 237 33398.27 405.12 2291.80 29.32 2012-08-24 18:21:50.000 237 33398.26 405.15 2291.69 29.32 2012-08-24 18:21:51.000 237 33398.34 405.15 2291.71 29.32 2012-08-24 18:21:52.000 237 33398.25 405.10 2291.76 29.32 2012-08-24 18:21:53.000 237 33398.23 405.17 2291.79 29.32 2012-08-24 18:21:54.000 237 33398.29 405.16 2291.76 29.32 2012-08-24 18:21:55.000 237 33398.31 405.12 2291.86 29.32 2012-08-24 18:21:56.000 237 33398.27 405.16 2291.72 29.32 2012-08-24 18:21:57.000 237 33398.23 405.20 2291.76 29.32 2012-08-24 18:21:58.000 237 33398.29 405.20 2291.76 29.32 2012-08-24 18:21:59.000 237 33398.29 405.18 2291.65 29.32 2012-08-24 18:22:00.000 237 33398.15 405.16 2291.79 29.32 2012-08-24 18:22:01.000 237 33398.24 405.14 2291.74 29.32 2012-08-24 18:22:01.000 237 33398.15 405.18 2291.71 29.32 2012-08-24 18:22:03.000 237 33398.21 405.17 2291.72 29.32 2012-08-24 18:22:04.000 237 33398.10 405.19 2291.70 29.32 2012-08-24 18:22:05.000 237 33398.15 405.18 2291.67 29.32 2012-08-24 18:22:06.000 237 33398.22 405.25 2291.69 29.32 2012-08-24 18:22:07.000 237 33398.15 405.20 2291.74 29.32 2012-08-24 18:22:08.000 237 33398.09 405.21 2291.66 29.32 2012-08-24 18:22:09.000 237 33398.19 405.21 2291.79 29.32 2012-08-24 18:22:10.000 237 33398.16 405.19 2291.71 29.32 2012-08-24 18:22:11.000 237 33398.14 405.22 2291.67 29.32 2012-08-24 18:22:12.000 237 33398.19 405.22 2291.76 29.32 2012-08-24 18:22:13.000 237 33398.25 405.22 2291.74 29.32 2012-08-24 18:22:14.000 237 33398.22 405.20 2291.71 29.32 2012-08-24 18:22:15.000 237 33398.17 405.26 2291.74 29.32 2012-08-24 18:22:16.000 237 33398.23 405.26 2291.79 29.32 2012-08-24 18:22:17.000 237 33398.15 405.24 2291.72 29.32 2012-08-24 18:22:18.000 237 33398.09 405.24 2291.78 29.32 2012-08-24 18:22:19.000 237 33398.15 405.28 2291.78 29.32 2012-08-24 18:22:20.000 237 33398.14 405.29 2291.71 29.32 2012-08-24 18:22:21.000 237 33398.20 405.29 2291.62 29.32 2012-08-24 18:22:22.000 237 33398.25 405.31 2291.69 29.32 2012-08-24 18:22:23.000 237 33398.20 405.29 2291.67 29.32 2012-08-24 18:22:24.000 237 33398.14 405.32 2291.73 29.32 2012-08-24 18:22:25.000 237 33398.19 405.29 2291.67 29.32 2012-08-24 18:22:26.000 237 33398.13 405.31 2291.76 29.32 2012-08-24 18:22:27.000 237 33398.12 405.35 2291.70 29.32 2012-08-24 18:22:28.000 237 33398.25 405.31 2291.70 29.32 2012-08-24 18:22:29.000 237 33398.15 405.33 2291.66 29.32 2012-08-24 18:22:30.000 237 33398.13 405.32 2291.78 29.32 2012-08-24 18:22:31.000 237 33398.17 405.35 2291.76 29.32 2012-08-24 18:22:32.000 237 33398.17 405.32 2291.73 29.32 2012-08-24 18:22:33.000 237 33398.06 405.36 2291.70 29.32 2012-08-24 18:22:34.000 237 33398.06 405.37 2291.68 29.32 2012-08-24 18:22:35.000 237 33398.02 405.35 2291.66 29.32 2012-08-24 18:22:36.000 237 33398.04 405.39 2291.85 29.32 2012-08-24 18:22:37.000 237 33398.06 405.32 2291.69 29.32 2012-08-24 18:22:38.000 237 33398.08 405.41 2291.67 29.32 2012-08-24 18:22:39.000 237 33397.98 405.40 2291.72 29.32 2012-08-24 18:22:40.000 237 33398.11 405.40 2291.73 29.32 2012-08-24 18:22:41.000 237 33398.06 405.38 2291.69 29.32 2012-08-24 18:22:42.000 237 33398.00 405.42 2291.73 29.32 2012-08-24 18:22:42.000 237 33397.99 405.46 2291.66 29.32 2012-08-24 18:22:44.000 237 33398.00 405.43 2291.71 29.32 2012-08-24 18:22:45.000 237 33398.02 405.46 2291.71 29.32 2012-08-24 18:22:46.000 237 33398.03 405.42 2291.74 29.32 2012-08-24 18:22:47.000 237 33397.94 405.35 2291.74 29.32 2012-08-24 18:22:48.000 237 33397.96 405.45 2291.74 29.32 2012-08-24 18:22:49.000 237 33397.94 405.45 2291.84 29.32 2012-08-24 18:22:50.000 237 33397.94 405.45 2291.66 29.32 2012-08-24 18:22:51.000 237 33397.99 405.50 2291.78 29.32 2012-08-24 18:22:52.000 237 33398.03 405.46 2291.72 29.32 2012-08-24 18:22:53.000 237 33397.96 405.48 2291.77 29.32 2012-08-24 18:22:54.000 237 33397.93 405.46 2291.72 29.32 2012-08-24 18:22:55.000 237 33397.94 405.46 2291.73 29.32 2012-08-24 18:22:55.000 237 33397.95 405.46 2291.74 29.32 2012-08-24 18:22:57.000 237 33398.05 405.52 2291.78 29.32 2012-08-24 18:22:58.000 237 33397.93 405.49 2291.77 29.32 2012-08-24 18:22:59.000 237 33397.90 405.46 2291.77 29.32 2012-08-24 18:23:00.000 237 33397.95 405.53 2291.79 29.32 2012-08-24 18:23:01.000 237 33397.87 405.54 2291.75 29.32 2012-08-24 18:23:02.000 237 33397.93 405.52 2291.78 29.32 2012-08-24 18:23:03.000 237 33397.94 405.46 2291.79 29.32 2012-08-24 18:23:04.000 237 33397.74 405.55 2291.71 29.32 2012-08-24 18:23:05.000 237 33397.87 405.48 2291.67 29.32 2012-08-24 18:23:06.000 237 33397.86 405.51 2291.71 29.32 2012-08-24 18:23:07.000 237 33397.82 405.52 2291.77 29.32 2012-08-24 18:23:08.000 237 33397.86 405.55 2291.67 29.32 2012-08-24 18:23:09.000 237 33397.92 405.52 2291.74 29.32 2012-08-24 18:23:10.000 237 33397.85 405.56 2291.76 29.32 2012-08-24 18:23:11.000 237 33397.79 405.55 2291.69 29.32 2012-08-24 18:23:12.000 237 33397.87 405.57 2291.74 29.32 2012-08-24 18:23:13.000 237 33397.86 405.60 2291.76 29.32 2012-08-24 18:23:14.000 237 33397.84 405.57 2291.70 29.32 2012-08-24 18:23:15.000 237 33397.79 405.64 2291.75 29.32 2012-08-24 18:23:16.000 237 33397.82 405.60 2291.75 29.32 2012-08-24 18:23:17.000 237 33397.84 405.59 2291.80 29.32 2012-08-24 18:23:18.000 237 33397.77 405.64 2291.73 29.32 2012-08-24 18:23:19.000 237 33397.84 405.61 2291.80 29.32 2012-08-24 18:23:20.000 237 33397.84 405.57 2291.70 29.32 2012-08-24 18:23:21.000 237 33397.71 405.62 2291.70 29.32 2012-08-24 18:23:22.000 237 33397.75 405.63 2291.66 29.32 2012-08-24 18:23:23.000 237 33397.73 405.63 2291.78 29.32 2012-08-24 18:23:24.000 237 33397.80 405.64 2291.70 29.32 2012-08-24 18:23:25.000 237 33397.77 405.60 2291.67 29.32 2012-08-24 18:23:26.000 237 33397.69 405.59 2291.78 29.32 2012-08-24 18:23:27.000 237 33397.78 405.61 2291.70 29.32 2012-08-24 18:23:28.000 237 33397.82 405.65 2291.77 29.32 2012-08-24 18:23:29.000 237 33397.78 405.60 2291.67 29.32 2012-08-24 18:23:30.000 237 33397.78 405.65 2291.67 29.32 2012-08-24 18:23:31.000 237 33397.84 405.63 2291.77 29.32 2012-08-24 18:23:32.000 237 33397.77 405.68 2291.75 29.32 2012-08-24 18:23:33.000 237 33397.71 405.64 2291.72 29.32 2012-08-24 18:23:34.000 237 33397.75 405.68 2291.71 29.32 2012-08-24 18:23:35.000 237 33397.76 405.63 2291.74 29.32 2012-08-24 18:23:36.000 237 33397.81 405.66 2291.68 29.32 2012-08-24 18:23:36.000 237 33397.75 405.65 2291.69 29.32 2012-08-24 18:23:38.000 237 33397.82 405.66 2291.74 29.32 2012-08-24 18:23:39.000 237 33397.66 405.66 2291.75 29.32 2012-08-24 18:23:40.000 237 33397.81 405.70 2291.76 29.32 2012-08-24 18:23:41.000 237 33397.69 405.67 2291.75 29.32 2012-08-24 18:23:42.000 237 33397.71 405.65 2291.77 29.32 2012-08-24 18:23:43.000 237 33397.74 405.66 2291.72 29.32 2012-08-24 18:23:44.000 237 33397.78 405.69 2291.73 29.32 2012-08-24 18:23:45.000 237 33397.75 405.66 2291.67 29.32 2012-08-24 18:23:46.000 237 33397.72 405.71 2291.73 29.32 2012-08-24 18:23:47.000 237 33397.73 405.69 2291.75 29.32 2012-08-24 18:23:48.000 237 33397.74 405.68 2291.70 29.32 2012-08-24 18:23:49.000 237 33397.66 405.72 2291.77 29.32 2012-08-24 18:23:49.000 237 33397.74 405.70 2291.74 29.32 2012-08-24 18:23:51.000 237 33397.60 405.71 2291.65 29.32 2012-08-24 18:23:52.000 237 33397.72 405.66 2291.70 29.32 2012-08-24 18:23:53.000 237 33397.63 405.68 2291.69 29.32 2012-08-24 18:23:54.000 237 33397.70 405.69 2291.63 29.32 2012-08-24 18:23:55.000 237 33397.69 405.73 2291.73 29.32 2012-08-24 18:23:56.000 237 33397.82 405.71 2291.70 29.32 2012-08-24 18:23:57.000 237 33397.62 405.71 2291.74 29.32 2012-08-24 18:23:58.000 237 33397.77 405.71 2291.68 29.32 2012-08-24 18:23:59.000 237 33397.65 405.74 2291.67 29.32 2012-08-24 18:24:00.000 237 33397.63 405.76 2291.70 29.32 2012-08-24 18:24:01.000 237 33397.61 405.79 2291.72 29.32 2012-08-24 18:24:02.000 237 33397.57 405.75 2291.73 29.32 2012-08-24 18:24:03.000 237 33397.62 405.75 2291.66 29.32 2012-08-24 18:24:04.000 237 33397.62 405.78 2291.69 29.32 2012-08-24 18:24:05.000 237 33397.67 405.74 2291.68 29.32 2012-08-24 18:24:06.000 237 33397.61 405.75 2291.70 29.32 2012-08-24 18:24:07.000 237 33397.59 405.72 2291.60 29.32 2012-08-24 18:24:08.000 237 33397.55 405.75 2291.73 29.32 2012-08-24 18:24:09.000 237 33397.59 405.76 2291.70 29.32 2012-08-24 18:24:10.000 237 33397.62 405.79 2291.69 29.32 2012-08-24 18:24:11.000 237 33397.55 405.78 2291.66 29.32 2012-08-24 18:24:12.000 237 33397.59 405.79 2291.64 29.32 2012-08-24 18:24:13.000 237 33397.53 405.79 2291.70 29.32 2012-08-24 18:24:14.000 237 33397.52 405.75 2291.70 29.32 2012-08-24 18:24:15.000 237 33397.51 405.83 2291.72 29.32 2012-08-24 18:24:16.000 237 33397.54 405.77 2291.70 29.32 2012-08-24 18:24:17.000 237 33397.53 405.80 2291.72 29.32 2012-08-24 18:24:18.000 237 33397.63 405.77 2291.66 29.32 2012-08-24 18:24:19.000 237 33397.57 405.79 2291.76 29.32 2012-08-24 18:24:20.000 237 33397.57 405.80 2291.72 29.32 2012-08-24 18:24:21.000 237 33397.53 405.81 2291.69 29.32 2012-08-24 18:24:22.000 237 33397.53 405.83 2291.72 29.32 2012-08-24 18:24:23.000 237 33397.53 405.81 2291.61 29.32 2012-08-24 18:24:24.000 237 33397.67 405.81 2291.61 29.32 2012-08-24 18:24:25.000 237 33397.54 405.79 2291.55 29.32 2012-08-24 18:24:26.000 237 33397.63 405.84 2291.77 29.32 2012-08-24 18:24:27.000 237 33397.52 405.82 2291.69 29.32 2012-08-24 18:24:28.000 237 33397.61 405.80 2291.70 29.32 2012-08-24 18:24:29.000 237 33397.58 405.80 2291.79 29.32 2012-08-24 18:24:30.000 237 33397.57 405.79 2291.64 29.32 2012-08-24 18:24:30.000 237 33397.52 405.83 2291.73 29.32 2012-08-24 18:24:32.000 237 33397.61 405.85 2291.60 29.32 2012-08-24 18:24:33.000 237 33397.68 405.79 2291.67 29.32 2012-08-24 18:24:34.000 237 33397.55 405.83 2291.68 29.32 2012-08-24 18:24:35.000 237 33397.54 405.82 2291.69 29.32 2012-08-24 18:24:36.000 237 33397.49 405.85 2291.63 29.32 2012-08-24 18:24:37.000 237 33397.64 405.86 2291.65 29.32 2012-08-24 18:24:38.000 237 33397.60 405.84 2291.70 29.32 2012-08-24 18:24:39.000 237 33397.59 405.84 2291.66 29.32 2012-08-24 18:24:40.000 237 33397.57 405.87 2291.75 29.32 2012-08-24 18:24:41.000 237 33397.57 405.85 2291.74 29.32 2012-08-24 18:24:42.000 237 33397.63 405.84 2291.74 29.32 2012-08-24 18:24:43.000 237 33397.60 405.88 2291.62 29.32 2012-08-24 18:24:43.000 237 33397.66 405.88 2291.62 29.32 2012-08-24 18:24:45.000 237 33397.64 405.87 2291.66 29.32 2012-08-24 18:24:46.000 237 33397.56 405.90 2291.64 29.32 2012-08-24 18:24:47.000 237 33397.62 405.87 2291.65 29.32 2012-08-24 18:24:48.000 237 33397.59 405.85 2291.63 29.32 2012-08-24 18:24:49.000 237 33397.65 405.88 2291.67 29.32 2012-08-24 18:24:50.000 237 33397.65 405.92 2291.67 29.32 2012-08-24 18:24:51.000 237 33397.53 405.89 2291.66 29.32 2012-08-24 18:24:52.000 237 33397.66 405.90 2291.66 29.32 2012-08-24 18:24:53.000 237 33397.59 405.88 2291.68 29.32 2012-08-24 18:24:54.000 237 33397.56 405.89 2291.67 29.32 2012-08-24 18:24:55.000 237 33397.60 405.92 2291.62 29.32 2012-08-24 18:24:56.000 237 33397.44 405.92 2291.63 29.32 2012-08-24 18:24:57.000 237 33397.59 405.94 2291.61 29.32 2012-08-24 18:24:58.000 237 33397.62 405.95 2291.55 29.32 2012-08-24 18:24:59.000 237 33397.59 405.96 2291.54 29.32 2012-08-24 18:25:00.000 237 33397.64 405.95 2291.66 29.32 2012-08-24 18:25:01.000 237 33397.57 405.94 2291.69 29.32 2012-08-24 18:25:02.000 237 33397.53 405.95 2291.62 29.32 2012-08-24 18:25:03.000 237 33397.57 405.98 2291.60 29.32 2012-08-24 18:25:04.000 237 33397.64 405.97 2291.64 29.32 2012-08-24 18:25:05.000 237 33397.62 405.96 2291.51 29.32 2012-08-24 18:25:06.000 237 33397.71 405.94 2291.63 29.32 2012-08-24 18:25:07.000 237 33397.72 405.97 2291.58 29.32 2012-08-24 18:25:08.000 237 33397.55 405.97 2291.63 29.32 2012-08-24 18:25:09.000 237 33397.62 405.93 2291.58 29.32 2012-08-24 18:25:10.000 237 33397.68 405.96 2291.64 29.32 2012-08-24 18:25:11.000 237 33397.64 405.96 2291.60 29.32 2012-08-24 18:25:12.000 237 33397.56 405.96 2291.61 29.32 2012-08-24 18:25:13.000 237 33397.57 406.02 2291.62 29.32 2012-08-24 18:25:14.000 237 33397.61 406.00 2291.61 29.32 2012-08-24 18:25:15.000 237 33397.59 405.98 2291.64 29.32 2012-08-24 18:25:16.000 237 33397.49 406.01 2291.64 29.32 2012-08-24 18:25:17.000 237 33397.62 406.01 2291.60 29.32 2012-08-24 18:25:18.000 237 33397.54 406.02 2291.66 29.32 2012-08-24 18:25:19.000 237 33397.46 406.02 2291.70 29.32 2012-08-24 18:25:20.000 237 33397.53 406.03 2291.50 29.32 2012-08-24 18:25:21.000 237 33397.52 406.07 2291.61 29.32 2012-08-24 18:25:22.000 237 33397.57 406.02 2291.57 29.32 2012-08-24 18:25:23.000 237 33397.57 406.03 2291.63 29.32 2012-08-24 18:25:24.000 237 33397.51 406.07 2291.60 29.32 2012-08-24 18:25:24.000 237 33397.53 406.01 2291.54 29.32 2012-08-24 18:25:26.000 237 33397.38 406.02 2291.61 29.32 2012-08-24 18:25:27.000 237 33397.57 406.03 2291.62 29.32 2012-08-24 18:25:28.000 237 33397.53 406.04 2291.61 29.32 2012-08-24 18:25:29.000 237 33397.45 406.06 2291.57 29.32 2012-08-24 18:25:30.000 237 33397.56 406.00 2291.55 29.32 2012-08-24 18:25:31.000 237 33397.53 406.02 2291.58 29.32 2012-08-24 18:25:32.000 237 33397.63 406.08 2291.58 29.32 2012-08-24 18:25:33.000 237 33397.53 406.08 2291.61 29.32 2012-08-24 18:25:34.000 237 33397.57 406.02 2291.58 29.32 2012-08-24 18:25:35.000 237 33397.53 406.08 2291.60 29.32 2012-08-24 18:25:36.000 237 33397.57 406.03 2291.54 29.32 2012-08-24 18:25:37.000 237 33397.56 406.06 2291.60 29.32 2012-08-24 18:25:37.000 237 33397.57 406.06 2291.57 29.32 2012-08-24 18:25:39.000 237 33397.66 406.06 2291.61 29.32 2012-08-24 18:25:40.000 237 33397.50 406.07 2291.61 29.32 2012-08-24 18:25:41.000 237 33397.52 406.06 2291.63 29.32 2012-08-24 18:25:42.000 237 33397.53 406.06 2291.63 29.32 2012-08-24 18:25:43.000 237 33397.57 406.13 2291.65 29.32 2012-08-24 18:25:44.000 237 33397.56 406.09 2291.55 29.32 2012-08-24 18:25:45.000 237 33397.36 406.11 2291.67 29.32 2012-08-24 18:25:46.000 237 33397.69 406.04 2291.58 29.32 2012-08-24 18:25:47.000 237 33397.54 406.07 2291.61 29.32 2012-08-24 18:25:48.000 237 33397.57 406.06 2291.62 29.32 2012-08-24 18:25:49.000 237 33397.58 406.05 2291.54 29.32 2012-08-24 18:25:50.000 237 33397.54 406.09 2291.61 29.32 2012-08-24 18:25:51.000 237 33397.53 406.07 2291.64 29.32 2012-08-24 18:25:52.000 237 33397.69 406.10 2291.54 29.32 2012-08-24 18:25:53.000 237 33397.54 406.07 2291.52 29.32 2012-08-24 18:25:54.000 237 33397.61 406.10 2291.51 29.32 2012-08-24 18:25:55.000 237 33397.64 406.09 2291.60 29.32 2012-08-24 18:25:56.000 237 33397.66 406.09 2291.60 29.32 2012-08-24 18:25:57.000 237 33397.62 406.11 2291.62 29.32 2012-08-24 18:25:58.000 237 33397.74 406.12 2291.51 29.32 2012-08-24 18:25:59.000 237 33397.64 406.13 2291.55 29.32 2012-08-24 18:26:00.000 237 33397.54 406.12 2291.66 29.32 2012-08-24 18:26:01.000 237 33397.63 406.12 2291.54 29.32 2012-08-24 18:26:02.000 237 33397.59 406.10 2291.54 29.32 2012-08-24 18:26:03.000 237 33397.68 406.11 2291.54 29.32 2012-08-24 18:26:04.000 237 33397.53 406.11 2291.51 29.32 2012-08-24 18:26:05.000 237 33397.61 406.13 2291.51 29.32 2012-08-24 18:26:06.000 237 33397.66 406.08 2291.54 29.32 2012-08-24 18:26:07.000 237 33397.77 406.05 2291.55 29.32 2012-08-24 18:26:08.000 237 33397.71 406.12 2291.51 29.32 2012-08-24 18:26:09.000 237 33397.74 406.10 2291.52 29.32 2012-08-24 18:26:10.000 237 33397.61 406.12 2291.67 29.32 2012-08-24 18:26:11.000 237 33397.65 406.12 2291.58 29.32 2012-08-24 18:26:12.000 237 33397.55 406.15 2291.55 29.32 2012-08-24 18:26:13.000 237 33397.64 406.15 2291.52 29.32 2012-08-24 18:26:14.000 237 33397.61 406.17 2291.58 29.32 2012-08-24 18:26:15.000 237 33397.76 406.18 2291.54 29.32 2012-08-24 18:26:16.000 237 33397.65 406.17 2291.53 29.32 2012-08-24 18:26:17.000 237 33397.64 406.17 2291.47 29.32 2012-08-24 18:26:18.000 237 33397.66 406.17 2291.54 29.32 2012-08-24 18:26:18.000 237 33397.68 406.14 2291.49 29.32 2012-08-24 18:26:20.000 237 33397.70 406.15 2291.55 29.32 2012-08-24 18:26:21.000 237 33397.62 406.12 2291.45 29.32 2012-08-24 18:26:22.000 237 33397.66 406.14 2291.55 29.32 2012-08-24 18:26:23.000 237 33397.66 406.11 2291.51 29.32 2012-08-24 18:26:24.000 237 33397.71 406.17 2291.55 29.32 2012-08-24 18:26:25.000 237 33397.68 406.17 2291.48 29.32 2012-08-24 18:26:26.000 237 33397.68 406.11 2291.49 29.32 2012-08-24 18:26:27.000 237 33397.63 406.12 2291.50 29.32 2012-08-24 18:26:28.000 237 33397.62 406.17 2291.48 29.32 2012-08-24 18:26:29.000 237 33397.64 406.13 2291.50 29.32 2012-08-24 18:26:30.000 237 33397.66 406.18 2291.42 29.32 2012-08-24 18:26:31.000 237 33397.65 406.16 2291.53 29.32 2012-08-24 18:26:31.000 237 33397.63 406.17 2291.47 29.32 2012-08-24 18:26:33.000 237 33397.70 406.15 2291.56 29.32 2012-08-24 18:26:34.000 237 33397.69 406.17 2291.54 29.32 2012-08-24 18:26:35.000 237 33397.61 406.18 2291.53 29.32 2012-08-24 18:26:36.000 237 33397.66 406.16 2291.51 29.32 2012-08-24 18:26:37.000 237 33397.64 406.14 2291.47 29.32 2012-08-24 18:26:38.000 237 33397.60 406.18 2291.47 29.32 2012-08-24 18:26:39.000 237 33397.62 406.18 2291.49 29.32 2012-08-24 18:26:40.000 237 33397.62 406.17 2291.48 29.32 2012-08-24 18:26:41.000 237 33397.61 406.13 2291.54 29.32 2012-08-24 18:26:42.000 237 33397.61 406.13 2291.45 29.32 2012-08-24 18:26:43.000 237 33397.55 406.17 2291.53 29.32 2012-08-24 18:26:44.000 237 33397.57 406.16 2291.48 29.32 2012-08-24 18:26:45.000 237 33397.70 406.19 2291.58 29.32 2012-08-24 18:26:46.000 237 33397.61 406.21 2291.40 29.32 2012-08-24 18:26:47.000 237 33397.60 406.18 2291.40 29.32 2012-08-24 18:26:48.000 237 33397.68 406.19 2291.49 29.32 2012-08-24 18:26:49.000 237 33397.62 406.18 2291.48 29.32 2012-08-24 18:26:50.000 237 33397.62 406.17 2291.48 29.32 2012-08-24 18:26:51.000 237 33397.60 406.18 2291.48 29.32 2012-08-24 18:26:52.000 237 33397.71 406.16 2291.57 29.32 2012-08-24 18:26:53.000 237 33397.68 406.15 2291.53 29.32 2012-08-24 18:26:54.000 237 33397.56 406.20 2291.42 29.32 2012-08-24 18:26:55.000 237 33397.59 406.19 2291.49 29.32 2012-08-24 18:26:56.000 237 33397.65 406.21 2291.42 29.32 2012-08-24 18:26:57.000 237 33397.66 406.18 2291.53 29.32 2012-08-24 18:26:58.000 237 33397.71 406.17 2291.45 29.32 2012-08-24 18:26:59.000 237 33397.63 406.17 2291.48 29.32 2012-08-24 18:27:00.000 237 33397.68 406.16 2291.51 29.32 2012-08-24 18:27:01.000 237 33397.70 406.18 2291.45 29.32 2012-08-24 18:27:02.000 237 33397.66 406.19 2291.43 29.32 2012-08-24 18:27:03.000 237 33397.58 406.19 2291.39 29.32 2012-08-24 18:27:04.000 237 33397.61 406.16 2291.48 29.32 2012-08-24 18:27:05.000 237 33397.64 406.18 2291.42 29.32 2012-08-24 18:27:06.000 237 33397.56 406.17 2291.44 29.32 2012-08-24 18:27:07.000 237 33397.68 406.19 2291.45 29.32 2012-08-24 18:27:08.000 237 33397.57 406.19 2291.49 29.32 2012-08-24 18:27:09.000 237 33397.62 406.19 2291.51 29.32 2012-08-24 18:27:10.000 237 33397.75 406.20 2291.52 29.32 2012-08-24 18:27:11.000 237 33397.62 406.19 2291.57 29.32 2012-08-24 18:27:12.000 237 33397.57 406.17 2291.51 29.32 2012-08-24 18:27:12.000 237 33397.67 406.19 2291.47 29.32 2012-08-24 18:27:14.000 237 33397.66 406.23 2291.43 29.32 2012-08-24 18:27:15.000 237 33397.68 406.20 2291.44 29.32 2012-08-24 18:27:16.000 237 33397.57 406.18 2291.48 29.32 2012-08-24 18:27:17.000 237 33397.62 406.19 2291.45 29.32 2012-08-24 18:27:18.000 237 33397.64 406.17 2291.48 29.32 2012-08-24 18:27:19.000 237 33397.65 406.18 2291.48 29.32 2012-08-24 18:27:20.000 237 33397.69 406.16 2291.45 29.32 2012-08-24 18:27:21.000 237 33397.77 406.17 2291.48 29.32 2012-08-24 18:27:22.000 237 33397.72 406.19 2291.40 29.32 2012-08-24 18:27:23.000 237 33397.71 406.18 2291.38 29.32 2012-08-24 18:27:24.000 237 33397.60 406.20 2291.42 29.32 2012-08-24 18:27:25.000 237 33397.74 406.19 2291.47 29.32 2012-08-24 18:27:25.000 237 33397.71 406.19 2291.36 29.32 2012-08-24 18:27:27.000 237 33397.68 406.20 2291.39 29.32 2012-08-24 18:27:28.000 237 33397.67 406.24 2291.43 29.32 2012-08-24 18:27:29.000 237 33397.64 406.20 2291.40 29.32 2012-08-24 18:27:30.000 237 33397.66 406.22 2291.36 29.32 2012-08-24 18:27:31.000 237 33397.72 406.18 2291.41 29.32 2012-08-24 18:27:32.000 237 33397.71 406.22 2291.44 29.32 2012-08-24 18:27:33.000 237 33397.76 406.23 2291.41 29.32 2012-08-24 18:27:34.000 237 33397.64 406.24 2291.44 29.32 2012-08-24 18:27:35.000 237 33397.67 406.23 2291.45 29.32 2012-08-24 18:27:36.000 237 33397.66 406.23 2291.42 29.32 2012-08-24 18:27:37.000 237 33397.59 406.18 2291.45 29.32 2012-08-24 18:27:38.000 237 33397.60 406.19 2291.33 29.32 2012-08-24 18:27:39.000 237 33397.71 406.22 2291.35 29.32 2012-08-24 18:27:40.000 237 33397.53 406.22 2291.50 29.32 2012-08-24 18:27:41.000 237 33397.65 406.19 2291.47 29.32 2012-08-24 18:27:42.000 237 33397.70 406.24 2291.34 29.32 2012-08-24 18:27:43.000 237 33397.65 406.21 2291.38 29.32 2012-08-24 18:27:44.000 237 33397.62 406.26 2291.39 29.32 2012-08-24 18:27:45.000 237 33397.75 406.25 2291.38 29.32 2012-08-24 18:27:46.000 237 33397.65 406.25 2291.35 29.32 2012-08-24 18:27:47.000 237 33397.69 406.23 2291.36 29.32 2012-08-24 18:27:48.000 237 33397.63 406.24 2291.35 29.32 2012-08-24 18:27:49.000 237 33397.69 406.23 2291.34 29.32 2012-08-24 18:27:50.000 237 33397.57 406.27 2291.39 29.32 2012-08-24 18:27:51.000 237 33397.64 406.25 2291.41 29.32 2012-08-24 18:27:52.000 237 33397.67 406.25 2291.40 29.32 2012-08-24 18:27:53.000 237 33397.56 406.23 2291.29 29.32 2012-08-24 18:27:54.000 237 33397.62 406.29 2291.47 29.32 2012-08-24 18:27:55.000 237 33397.64 406.29 2291.35 29.32 2012-08-24 18:27:56.000 237 33397.60 406.28 2291.42 29.32 2012-08-24 18:27:57.000 237 33397.59 406.24 2291.31 29.32 2012-08-24 18:27:58.000 237 33397.62 406.26 2291.26 29.32 2012-08-24 18:27:59.000 237 33397.59 406.27 2291.30 29.32 2012-08-24 18:28:00.000 237 33397.54 406.28 2291.33 29.32 2012-08-24 18:28:01.000 237 33397.57 406.32 2291.35 29.32 2012-08-24 18:28:02.000 237 33397.59 406.25 2291.43 29.32 2012-08-24 18:28:03.000 237 33397.60 406.28 2291.36 29.32 2012-08-24 18:28:04.000 237 33397.53 406.33 2291.32 29.32 2012-08-24 18:28:05.000 237 33397.52 406.30 2291.34 29.32 2012-08-24 18:28:06.000 237 33397.53 406.27 2291.37 29.32 2012-08-24 18:28:06.000 237 33397.43 406.27 2291.33 29.32 2012-08-24 18:28:08.000 237 33397.53 406.31 2291.33 29.32 2012-08-24 18:28:09.000 237 33397.48 406.32 2291.36 29.32 2012-08-24 18:28:10.000 237 33397.53 406.33 2291.35 29.32 2012-08-24 18:28:11.000 237 33397.48 406.26 2291.39 29.32 2012-08-24 18:28:12.000 237 33397.44 406.28 2291.35 29.32 2012-08-24 18:28:13.000 237 33397.44 406.32 2291.34 29.32 2012-08-24 18:28:14.000 237 33397.50 406.31 2291.41 29.32 2012-08-24 18:28:15.000 237 33397.49 406.32 2291.42 29.32 2012-08-24 18:28:16.000 237 33397.36 406.33 2291.36 29.32 2012-08-24 18:28:17.000 237 33397.44 406.32 2291.37 29.32 2012-08-24 18:28:18.000 237 33397.39 406.31 2291.39 29.32 2012-08-24 18:28:19.000 237 33397.46 406.33 2291.43 29.32 2012-08-24 18:28:19.000 237 33397.44 406.31 2291.41 29.32 2012-08-24 18:28:21.000 237 33397.44 406.30 2291.38 29.32 2012-08-24 18:28:22.000 237 33397.32 406.32 2291.39 29.32 2012-08-24 18:28:23.000 237 33397.34 406.27 2291.31 29.32 2012-08-24 18:28:24.000 237 33397.46 406.33 2291.41 29.32 2012-08-24 18:28:25.000 237 33397.43 406.28 2291.41 29.32 2012-08-24 18:28:26.000 237 33397.44 406.29 2291.48 29.32 2012-08-24 18:28:27.000 237 33397.39 406.32 2291.41 29.32 2012-08-24 18:28:28.000 237 33397.43 406.32 2291.41 29.32 2012-08-24 18:28:29.000 237 33397.33 406.32 2291.40 29.32 2012-08-24 18:28:30.000 237 33397.38 406.31 2291.40 29.32 2012-08-24 18:28:31.000 237 33397.38 406.33 2291.41 29.32 2012-08-24 18:28:32.000 237 33397.41 406.34 2291.39 29.32 2012-08-24 18:28:33.000 237 33397.34 406.34 2291.45 29.32 2012-08-24 18:28:34.000 237 33397.47 406.32 2291.36 29.32 2012-08-24 18:28:35.000 237 33397.43 406.32 2291.39 29.32 2012-08-24 18:28:36.000 237 33397.43 406.30 2291.38 29.32 2012-08-24 18:28:37.000 237 33397.49 406.36 2291.40 29.32 2012-08-24 18:28:38.000 237 33397.39 406.32 2291.34 29.32 2012-08-24 18:28:39.000 237 33397.41 406.28 2291.46 29.32 2012-08-24 18:28:40.000 237 33397.34 406.29 2291.30 29.32 2012-08-24 18:28:41.000 237 33397.37 406.33 2291.34 29.32 2012-08-24 18:28:42.000 237 33397.40 406.27 2291.34 29.32 2012-08-24 18:28:43.000 237 33397.38 406.34 2291.40 29.32 2012-08-24 18:28:44.000 237 33397.42 406.29 2291.42 29.32 2012-08-24 18:28:45.000 237 33397.46 406.31 2291.39 29.32 2012-08-24 18:28:46.000 237 33397.50 406.31 2291.43 29.32 2012-08-24 18:28:47.000 237 33397.43 406.28 2291.45 29.32 2012-08-24 18:28:48.000 237 33397.33 406.34 2291.38 29.32 2012-08-24 18:28:49.000 237 33397.38 406.32 2291.30 29.32 2012-08-24 18:28:50.000 237 33397.37 406.32 2291.39 29.32 2012-08-24 18:28:51.000 237 33397.44 406.32 2291.24 29.32 2012-08-24 18:28:52.000 237 33397.44 406.36 2291.34 29.32 2012-08-24 18:28:53.000 237 33397.47 406.33 2291.43 29.32 2012-08-24 18:28:54.000 237 33397.45 406.27 2291.28 29.32 2012-08-24 18:28:55.000 237 33397.44 406.27 2291.33 29.32 2012-08-24 18:28:56.000 237 33397.45 406.29 2291.29 29.32 2012-08-24 18:28:57.000 237 33397.49 406.35 2291.32 29.32 2012-08-24 18:28:58.000 237 33397.36 406.34 2291.29 29.32 2012-08-24 18:28:59.000 237 33397.44 406.32 2291.30 29.32 2012-08-24 18:29:00.000 237 33397.40 406.32 2291.31 29.32 2012-08-24 18:29:00.000 237 33397.46 406.31 2291.36 29.32 2012-08-24 18:29:02.000 237 33397.46 406.29 2291.32 29.32 2012-08-24 18:29:03.000 237 33397.43 406.33 2291.29 29.32 2012-08-24 18:29:04.000 237 33397.52 406.33 2291.27 29.32 2012-08-24 18:29:05.000 237 33397.47 406.32 2291.29 29.32 2012-08-24 18:29:06.000 237 33397.43 406.34 2291.27 29.32 2012-08-24 18:29:07.000 237 33397.45 406.31 2291.20 29.32 2012-08-24 18:29:08.000 237 33397.41 406.33 2291.30 29.32 2012-08-24 18:29:09.000 237 33397.45 406.31 2291.36 29.32 2012-08-24 18:29:10.000 237 33397.53 406.32 2291.30 29.32 2012-08-24 18:29:11.000 237 33397.43 406.33 2291.38 29.32 2012-08-24 18:29:12.000 237 33397.43 406.35 2291.23 29.32 2012-08-24 18:29:13.000 237 33397.40 406.31 2291.27 29.32 2012-08-24 18:29:13.000 237 33397.43 406.30 2291.23 29.32 2012-08-24 18:29:15.000 237 33397.36 406.35 2291.32 29.32 2012-08-24 18:29:16.000 237 33397.49 406.30 2291.31 29.32 2012-08-24 18:29:17.000 237 33397.40 406.29 2291.29 29.32 2012-08-24 18:29:18.000 237 33397.47 406.32 2291.30 29.32 2012-08-24 18:29:19.000 237 33397.44 406.31 2291.27 29.32 2012-08-24 18:29:20.000 237 33397.41 406.37 2291.26 29.32 2012-08-24 18:29:21.000 237 33397.37 406.33 2291.35 29.32 2012-08-24 18:29:22.000 237 33397.50 406.32 2291.35 29.32 2012-08-24 18:29:23.000 237 33397.36 406.33 2291.32 29.32 2012-08-24 18:29:24.000 237 33397.32 406.34 2291.29 29.32 2012-08-24 18:29:25.000 237 33397.35 406.35 2291.33 29.32 2012-08-24 18:29:26.000 237 33397.36 406.33 2291.29 29.32 2012-08-24 18:29:27.000 237 33397.28 406.34 2291.29 29.32 2012-08-24 18:29:28.000 237 33397.40 406.32 2291.28 29.32 2012-08-24 18:29:29.000 237 33397.29 406.27 2291.26 29.32 2012-08-24 18:29:30.000 237 33397.35 406.35 2291.30 29.32 2012-08-24 18:29:31.000 237 33397.29 406.34 2291.25 29.32 2012-08-24 18:29:32.000 237 33397.29 406.32 2291.29 29.32 2012-08-24 18:29:33.000 237 33397.38 406.32 2291.23 29.32 2012-08-24 18:29:34.000 237 33397.25 406.35 2291.30 29.32 2012-08-24 18:29:35.000 237 33397.34 406.34 2291.29 29.32 2012-08-24 18:29:36.000 237 33397.31 406.30 2291.35 29.32 2012-08-24 18:29:37.000 237 33397.28 406.34 2291.27 29.32 2012-08-24 18:29:38.000 237 33397.31 406.34 2291.20 29.32 2012-08-24 18:29:39.000 237 33397.35 406.31 2291.36 29.32 2012-08-24 18:29:40.000 237 33397.34 406.34 2291.29 29.32 2012-08-24 18:29:41.000 237 33397.25 406.29 2291.27 29.32 2012-08-24 18:29:42.000 237 33397.31 406.32 2291.27 29.32 2012-08-24 18:29:43.000 237 33397.32 406.35 2291.32 29.32 2012-08-24 18:29:44.000 237 33397.19 406.33 2291.27 29.32 2012-08-24 18:29:45.000 237 33397.30 406.31 2291.37 29.32 2012-08-24 18:29:46.000 237 33397.20 406.31 2291.14 29.32 2012-08-24 18:29:47.000 237 33397.23 406.28 2291.18 29.32 2012-08-24 18:29:48.000 237 33397.31 406.32 2291.33 29.32 2012-08-24 18:29:49.000 237 33397.22 406.34 2291.30 29.32 2012-08-24 18:29:50.000 237 33397.25 406.34 2291.29 29.32 2012-08-24 18:29:51.000 237 33397.40 406.27 2291.27 29.32 2012-08-24 18:29:52.000 237 33397.35 406.28 2291.17 29.32 2012-08-24 18:29:53.000 237 33397.19 406.31 2291.23 29.32 2012-08-24 18:29:54.000 237 33397.21 406.25 2291.27 29.32 2012-08-24 18:29:54.000 237 33397.31 406.34 2291.32 29.32 2012-08-24 18:29:56.000 237 33397.28 406.34 2291.24 29.32 2012-08-24 18:29:57.000 237 33397.18 406.32 2291.29 29.32 2012-08-24 18:29:58.000 237 33397.19 406.33 2291.31 29.32 2012-08-24 18:29:59.000 237 33397.28 406.30 2291.29 29.32 2012-08-24 18:30:00.000 237 33397.18 406.35 2291.29 29.32 2012-08-24 18:30:01.000 237 33397.21 406.31 2291.32 29.32 2012-08-24 18:30:02.000 237 33397.24 406.36 2291.20 29.32 2012-08-24 18:30:03.000 237 33397.25 406.30 2291.23 29.32 2012-08-24 18:30:04.000 237 33397.26 406.34 2291.27 29.32 2012-08-24 18:30:05.000 237 33397.21 406.33 2291.26 29.32 2012-08-24 18:30:06.000 237 33397.24 406.34 2291.23 29.32 2012-08-24 18:30:07.000 237 33397.21 406.29 2291.23 29.32 2012-08-24 18:30:07.000 237 33397.19 406.26 2291.31 29.32 2012-08-24 18:30:09.000 237 33397.19 406.30 2291.29 29.32 2012-08-24 18:30:10.000 237 33397.24 406.29 2291.22 29.32 2012-08-24 18:30:11.000 237 33397.13 406.29 2291.23 29.32 2012-08-24 18:30:12.000 237 33397.23 406.26 2291.19 29.32 2012-08-24 18:30:13.000 237 33397.20 406.27 2291.26 29.32 2012-08-24 18:30:14.000 237 33397.25 406.24 2291.23 29.32 2012-08-24 18:30:15.000 237 33397.31 406.25 2291.33 29.32 2012-08-24 18:30:16.000 237 33397.14 406.27 2291.26 29.32 2012-08-24 18:30:17.000 237 33397.15 406.31 2291.26 29.32 2012-08-24 18:30:18.000 237 33397.32 406.30 2291.29 29.32 2012-08-24 18:30:19.000 237 33397.26 406.31 2291.19 29.32 2012-08-24 18:30:20.000 237 33397.21 406.31 2291.36 29.32 2012-08-24 18:30:21.000 237 33397.29 406.30 2291.22 29.32 2012-08-24 18:30:22.000 237 33397.26 406.28 2291.27 29.32 2012-08-24 18:30:23.000 237 33397.21 406.29 2291.26 29.32 2012-08-24 18:30:24.000 237 33397.29 406.27 2291.29 29.32 2012-08-24 18:30:25.000 237 33397.25 406.31 2291.22 29.32 2012-08-24 18:30:26.000 237 33397.33 406.31 2291.27 29.32 2012-08-24 18:30:27.000 237 33397.20 406.32 2291.18 29.32 2012-08-24 18:30:28.000 237 33397.22 406.35 2291.19 29.32 2012-08-24 18:30:29.000 237 33397.29 406.30 2291.17 29.32 2012-08-24 18:30:30.000 237 33397.23 406.31 2291.23 29.32 2012-08-24 18:30:31.000 237 33397.28 406.29 2291.22 29.32 2012-08-24 18:30:32.000 237 33397.26 406.25 2291.28 29.32 2012-08-24 18:30:33.000 237 33397.29 406.35 2291.13 29.32 2012-08-24 18:30:34.000 237 33397.21 406.27 2291.17 29.32 2012-08-24 18:30:35.000 237 33397.18 406.31 2291.16 29.32 2012-08-24 18:30:36.000 237 33397.16 406.35 2291.24 29.32 2012-08-24 18:30:37.000 237 33397.22 406.28 2291.18 29.32 2012-08-24 18:30:38.000 237 33397.24 406.32 2291.16 29.32 2012-08-24 18:30:39.000 237 33397.22 406.34 2291.14 29.32 2012-08-24 18:30:40.000 237 33397.25 406.32 2291.28 29.32 2012-08-24 18:30:41.000 237 33397.24 406.29 2291.16 29.32 2012-08-24 18:30:42.000 237 33397.16 406.34 2291.20 29.32 2012-08-24 18:30:43.000 237 33397.13 406.34 2291.26 29.32 2012-08-24 18:30:44.000 237 33397.15 406.35 2291.24 29.32 2012-08-24 18:30:45.000 237 33397.10 406.32 2291.22 29.32 2012-08-24 18:30:46.000 237 33397.22 406.33 2291.22 29.32 2012-08-24 18:30:47.000 237 33397.21 406.32 2291.18 29.32 2012-08-24 18:30:48.000 237 33397.18 406.34 2291.30 29.32 2012-08-24 18:30:48.000 237 33397.15 406.33 2291.28 29.32 2012-08-24 18:30:50.000 237 33397.12 406.33 2291.16 29.32 2012-08-24 18:30:51.000 237 33397.08 406.34 2291.27 29.32 2012-08-24 18:30:52.000 237 33397.15 406.32 2291.26 29.32 2012-08-24 18:30:53.000 237 33397.12 406.32 2291.28 29.32 2012-08-24 18:30:54.000 237 33397.11 406.31 2291.30 29.32 2012-08-24 18:30:55.000 237 33397.11 406.30 2291.23 29.32 2012-08-24 18:30:56.000 237 33397.06 406.33 2291.27 29.32 2012-08-24 18:30:57.000 237 33397.15 406.30 2291.21 29.32 2012-08-24 18:30:58.000 237 33397.07 406.33 2291.33 29.32 2012-08-24 18:30:59.000 237 33397.07 406.31 2291.30 29.32 2012-08-24 18:31:00.000 237 33397.09 406.31 2291.23 29.32 2012-08-24 18:31:01.000 237 33397.09 406.35 2291.29 29.32 2012-08-24 18:31:01.000 237 33397.09 406.35 2291.21 29.32 2012-08-24 18:31:03.000 237 33396.84 406.34 2291.24 29.32 2012-08-24 18:31:04.000 237 33397.00 406.35 2291.23 29.32 2012-08-24 18:31:05.000 237 33397.01 406.37 2291.25 29.32 2012-08-24 18:31:06.000 237 33397.02 406.39 2291.24 29.32 2012-08-24 18:31:07.000 237 33397.00 406.38 2291.19 29.32 2012-08-24 18:31:08.000 237 33396.88 406.35 2291.23 29.32 2012-08-24 18:31:09.000 237 33396.94 406.39 2291.24 29.32 2012-08-24 18:31:10.000 237 33397.00 406.33 2291.24 29.32 2012-08-24 18:31:11.000 237 33396.88 406.34 2291.29 29.32 2012-08-24 18:31:12.000 237 33396.93 406.38 2291.22 29.32 2012-08-24 18:31:13.000 237 33397.00 406.37 2291.27 29.32 2012-08-24 18:31:14.000 237 33396.91 406.37 2291.27 29.32 2012-08-24 18:31:15.000 237 33397.01 406.32 2291.24 29.32 2012-08-24 18:31:16.000 237 33396.86 406.34 2291.32 29.32 2012-08-24 18:31:17.000 237 33396.98 406.39 2291.27 29.32 2012-08-24 18:31:18.000 237 33396.84 406.40 2291.32 29.32 2012-08-24 18:31:19.000 237 33396.93 406.39 2291.26 29.32 2012-08-24 18:31:20.000 237 33396.91 406.37 2291.24 29.32 2012-08-24 18:31:21.000 237 33396.95 406.39 2291.23 29.32 2012-08-24 18:31:22.000 237 33396.86 406.35 2291.37 29.32 2012-08-24 18:31:23.000 237 33396.87 406.35 2291.29 29.32 2012-08-24 18:31:24.000 237 33396.92 406.36 2291.22 29.32 2012-08-24 18:31:25.000 237 33396.96 406.34 2291.30 29.32 2012-08-24 18:31:26.000 237 33396.87 406.40 2291.23 29.32 2012-08-24 18:31:27.000 237 33396.85 406.39 2291.32 29.32 2012-08-24 18:31:28.000 237 33397.01 406.39 2291.24 29.32 2012-08-24 18:31:29.000 237 33396.84 406.42 2291.25 29.32 2012-08-24 18:31:30.000 237 33396.88 406.41 2291.29 29.32 2012-08-24 18:31:31.000 237 33396.88 406.38 2291.32 29.32 2012-08-24 18:31:32.000 237 33396.84 406.37 2291.26 29.32 2012-08-24 18:31:33.000 237 33396.86 406.41 2291.27 29.32 2012-08-24 18:31:34.000 237 33396.90 406.40 2291.27 29.32 2012-08-24 18:31:35.000 237 33396.78 406.38 2291.24 29.32 2012-08-24 18:31:36.000 237 33396.84 406.39 2291.33 29.32 2012-08-24 18:31:37.000 237 33396.76 406.40 2291.24 29.32 2012-08-24 18:31:38.000 237 33396.80 406.41 2291.24 29.32 2012-08-24 18:31:39.000 237 33396.76 406.36 2291.23 29.32 2012-08-24 18:31:40.000 237 33396.82 406.43 2291.29 29.32 2012-08-24 18:31:41.000 237 33396.75 406.41 2291.27 29.32 2012-08-24 18:31:42.000 237 33396.75 406.36 2291.23 29.32 2012-08-24 18:31:42.000 237 33396.84 406.39 2291.26 29.32 2012-08-24 18:31:44.000 237 33396.71 406.34 2291.24 29.32 2012-08-24 18:31:45.000 237 33396.84 406.40 2291.28 29.32 2012-08-24 18:31:46.000 237 33396.81 406.41 2291.26 29.32 2012-08-24 18:31:47.000 237 33396.79 406.39 2291.28 29.32 2012-08-24 18:31:48.000 237 33396.77 406.37 2291.30 29.32 2012-08-24 18:31:49.000 237 33396.82 406.36 2291.32 29.32 2012-08-24 18:31:50.000 237 33396.80 406.40 2291.32 29.32 2012-08-24 18:31:51.000 237 33396.83 406.39 2291.26 29.32 2012-08-24 18:31:52.000 237 33396.82 406.39 2291.30 29.32 2012-08-24 18:31:53.000 237 33396.81 406.42 2291.26 29.32 2012-08-24 18:31:54.000 237 33396.78 406.37 2291.29 29.32 2012-08-24 18:31:55.000 237 33396.81 406.38 2291.23 29.32 2012-08-24 18:31:55.000 237 33396.79 406.37 2291.29 29.32 2012-08-24 18:31:57.000 237 33396.79 406.35 2291.21 29.32 2012-08-24 18:31:58.000 237 33396.81 406.40 2291.29 29.32 2012-08-24 18:31:59.000 237 33396.79 406.42 2291.23 29.32 2012-08-24 18:32:00.000 237 33396.84 406.40 2291.27 29.32 2012-08-24 18:32:01.000 237 33396.79 406.39 2291.20 29.32 2012-08-24 18:32:02.000 237 33396.75 406.40 2291.35 29.32 2012-08-24 18:32:03.000 237 33396.87 406.39 2291.21 29.32 2012-08-24 18:32:04.000 237 33396.76 406.37 2291.29 29.32 2012-08-24 18:32:05.000 237 33396.74 406.37 2291.25 29.32 2012-08-24 18:32:06.000 237 33396.81 406.39 2291.24 29.32 2012-08-24 18:32:07.000 237 33396.84 406.40 2291.24 29.32 2012-08-24 18:32:08.000 237 33396.69 406.42 2291.14 29.32 2012-08-24 18:32:09.000 237 33396.87 406.38 2291.24 29.32 2012-08-24 18:32:10.000 237 33396.92 406.42 2291.17 29.32 2012-08-24 18:32:11.000 237 33396.82 406.44 2291.24 29.32 2012-08-24 18:32:12.000 237 33396.85 406.38 2291.30 29.32 2012-08-24 18:32:13.000 237 33396.91 406.41 2291.26 29.32 2012-08-24 18:32:14.000 237 33396.88 406.34 2291.25 29.32 2012-08-24 18:32:15.000 237 33396.82 406.42 2291.24 29.32 2012-08-24 18:32:16.000 237 33396.76 406.39 2291.29 29.32 2012-08-24 18:32:17.000 237 33396.84 406.39 2291.29 29.32 2012-08-24 18:32:18.000 237 33396.82 406.42 2291.29 29.32 2012-08-24 18:32:19.000 237 33396.84 406.42 2291.24 29.32 2012-08-24 18:32:20.000 237 33396.80 406.42 2291.25 29.32 2012-08-24 18:32:21.000 237 33396.88 406.40 2291.20 29.32 2012-08-24 18:32:22.000 237 33396.78 406.42 2291.26 29.32 2012-08-24 18:32:23.000 237 33396.79 406.42 2291.30 29.32 2012-08-24 18:32:24.000 237 33396.88 406.43 2291.23 29.32 2012-08-24 18:32:25.000 237 33396.76 406.41 2291.32 29.32 2012-08-24 18:32:26.000 237 33396.83 406.39 2291.24 29.32 2012-08-24 18:32:27.000 237 33396.84 406.44 2291.20 29.32 2012-08-24 18:32:28.000 237 33396.82 406.40 2291.25 29.32 2012-08-24 18:32:29.000 237 33396.78 406.40 2291.29 29.32 2012-08-24 18:32:30.000 237 33396.76 406.45 2291.26 29.32 2012-08-24 18:32:31.000 237 33396.83 406.42 2291.16 29.32 2012-08-24 18:32:32.000 237 33396.76 406.43 2291.17 29.32 2012-08-24 18:32:33.000 237 33396.75 406.42 2291.17 29.32 2012-08-24 18:32:34.000 237 33396.88 406.40 2291.27 29.32 2012-08-24 18:32:35.000 237 33396.71 406.44 2291.22 29.32 2012-08-24 18:32:36.000 237 33396.79 406.36 2291.23 29.32 2012-08-24 18:32:36.000 237 33396.76 406.40 2291.21 29.32 2012-08-24 18:32:38.000 237 33396.81 406.38 2291.19 29.32 2012-08-24 18:32:39.000 237 33396.72 406.41 2291.22 29.32 2012-08-24 18:32:40.000 237 33396.72 406.40 2291.23 29.32 2012-08-24 18:32:41.000 237 33396.69 406.39 2291.21 29.32 2012-08-24 18:32:42.000 237 33396.78 406.38 2291.20 29.32 2012-08-24 18:32:43.000 237 33396.81 406.42 2291.13 29.32 2012-08-24 18:32:44.000 237 33396.74 406.39 2291.22 29.32 2012-08-24 18:32:45.000 237 33396.81 406.39 2291.24 29.32 2012-08-24 18:32:46.000 237 33396.68 406.42 2291.24 29.32 2012-08-24 18:32:47.000 237 33396.74 406.42 2291.23 29.32 2012-08-24 18:32:48.000 237 33396.78 406.46 2291.16 29.32 2012-08-24 18:32:49.000 237 33396.78 406.40 2291.12 29.32 2012-08-24 18:32:49.000 237 33396.68 406.39 2291.14 29.32 2012-08-24 18:32:51.000 237 33396.72 406.42 2291.17 29.32 2012-08-24 18:32:52.000 237 33396.78 406.44 2291.17 29.32 2012-08-24 18:32:53.000 237 33396.73 406.43 2291.18 29.32 2012-08-24 18:32:54.000 237 33396.79 406.40 2291.12 29.32 2012-08-24 18:32:55.000 237 33396.82 406.44 2291.13 29.32 2012-08-24 18:32:56.000 237 33396.69 406.44 2291.18 29.32 2012-08-24 18:32:57.000 237 33396.75 406.43 2291.17 29.32 2012-08-24 18:32:58.000 237 33396.78 406.38 2291.16 29.32 2012-08-24 18:32:59.000 237 33396.67 406.39 2291.22 29.32 2012-08-24 18:33:00.000 237 33396.76 406.42 2291.12 29.32 2012-08-24 18:33:01.000 237 33396.76 406.40 2291.16 29.32 2012-08-24 18:33:02.000 237 33396.75 406.39 2291.12 29.32 2012-08-24 18:33:03.000 237 33396.67 406.47 2291.21 29.32 2012-08-24 18:33:04.000 237 33396.77 406.41 2291.13 29.32 2012-08-24 18:33:05.000 237 33396.72 406.41 2291.15 29.32 2012-08-24 18:33:06.000 237 33396.72 406.42 2291.16 29.32 2012-08-24 18:33:07.000 237 33396.75 406.42 2291.18 29.32 2012-08-24 18:33:08.000 237 33396.72 406.42 2291.14 29.32 2012-08-24 18:33:09.000 237 33396.66 406.43 2291.18 29.32 2012-08-24 18:33:10.000 237 33396.64 406.44 2291.10 29.32 2012-08-24 18:33:11.000 237 33396.62 406.42 2291.19 29.32 2012-08-24 18:33:12.000 237 33396.72 406.44 2291.20 29.32 2012-08-24 18:33:13.000 237 33396.74 406.41 2291.14 29.32 2012-08-24 18:33:14.000 237 33396.76 406.43 2291.17 29.32 2012-08-24 18:33:15.000 237 33396.74 406.44 2291.16 29.32 2012-08-24 18:33:16.000 237 33396.66 406.47 2291.15 29.32 2012-08-24 18:33:17.000 237 33396.68 406.41 2291.17 29.32 2012-08-24 18:33:18.000 237 33396.68 406.47 2291.15 29.32 2012-08-24 18:33:19.000 237 33396.69 406.44 2291.05 29.32 2012-08-24 18:33:20.000 237 33396.68 406.41 2291.06 29.32 2012-08-24 18:33:21.000 237 33396.75 406.42 2291.12 29.32 2012-08-24 18:33:22.000 237 33396.78 406.46 2291.16 29.32 2012-08-24 18:33:23.000 237 33396.72 406.42 2291.21 29.32 2012-08-24 18:33:24.000 237 33396.75 406.44 2291.16 29.32 2012-08-24 18:33:25.000 237 33396.71 406.43 2291.13 29.32 2012-08-24 18:33:26.000 237 33396.64 406.44 2291.10 29.32 2012-08-24 18:33:27.000 237 33396.73 406.38 2291.14 29.32 2012-08-24 18:33:28.000 237 33396.63 406.43 2291.18 29.32 2012-08-24 18:33:29.000 237 33396.64 406.44 2291.17 29.32 2012-08-24 18:33:30.000 237 33396.67 406.48 2291.17 29.32 2012-08-24 18:33:30.000 237 33396.73 406.42 2291.20 29.32 2012-08-24 18:33:32.000 237 33396.67 406.43 2291.08 29.32 2012-08-24 18:33:33.000 237 33396.65 406.44 2291.18 29.32 2012-08-24 18:33:34.000 237 33396.62 406.45 2291.08 29.32 2012-08-24 18:33:35.000 237 33396.67 406.42 2291.09 29.32 2012-08-24 18:33:36.000 237 33396.65 406.42 2291.09 29.32 2012-08-24 18:33:37.000 237 33396.62 406.40 2291.10 29.32 2012-08-24 18:33:38.000 237 33396.72 406.40 2291.17 29.32 2012-08-24 18:33:39.000 237 33396.69 406.44 2291.10 29.32 2012-08-24 18:33:40.000 237 33396.72 406.43 2291.13 29.32 2012-08-24 18:33:41.000 237 33396.69 406.43 2291.13 29.32 2012-08-24 18:33:42.000 237 33396.71 406.46 2291.05 29.32 2012-08-24 18:33:43.000 237 33396.68 406.45 2291.08 29.32 2012-08-24 18:33:43.000 237 33396.68 406.44 2291.13 29.32 2012-08-24 18:33:45.000 237 33396.59 406.44 2291.08 29.32 2012-08-24 18:33:46.000 237 33396.57 406.44 2291.07 29.32 2012-08-24 18:33:47.000 237 33396.59 406.47 2291.13 29.32 2012-08-24 18:33:48.000 237 33396.71 406.46 2291.12 29.32 2012-08-24 18:33:49.000 237 33396.63 406.38 2291.09 29.32 2012-08-24 18:33:50.000 237 33396.59 406.43 2291.09 29.32 2012-08-24 18:33:51.000 237 33396.68 406.44 2291.09 29.32 2012-08-24 18:33:52.000 237 33396.59 406.43 2291.17 29.32 2012-08-24 18:33:53.000 237 33396.69 406.41 2291.12 29.32 2012-08-24 18:33:54.000 237 33396.64 406.40 2291.07 29.32 2012-08-24 18:33:55.000 237 33396.72 406.42 2291.22 29.32 2012-08-24 18:33:56.000 237 33396.71 406.41 2291.13 29.32 2012-08-24 18:33:57.000 237 33396.66 406.40 2291.19 29.32 2012-08-24 18:33:58.000 237 33396.67 406.41 2291.10 29.32 2012-08-24 18:33:59.000 237 33396.78 406.42 2291.17 29.32 2012-08-24 18:34:00.000 237 33396.71 406.41 2291.14 29.32 2012-08-24 18:34:01.000 237 33396.64 406.37 2291.18 29.32 2012-08-24 18:34:02.000 237 33396.71 406.38 2291.14 29.32 2012-08-24 18:34:03.000 237 33396.78 406.39 2291.09 29.32 2012-08-24 18:34:04.000 237 33396.57 406.44 2291.07 29.32 2012-08-24 18:34:05.000 237 33396.81 406.39 2291.08 29.32 2012-08-24 18:34:06.000 237 33396.74 406.39 2291.05 29.32 2012-08-24 18:34:07.000 237 33396.77 406.39 2291.07 29.32 2012-08-24 18:34:08.000 237 33396.72 406.39 2291.11 29.32 2012-08-24 18:34:09.000 237 33396.81 406.39 2291.15 29.32 2012-08-24 18:34:10.000 237 33396.66 406.37 2291.10 29.32 2012-08-24 18:34:11.000 237 33396.72 406.45 2291.06 29.32 2012-08-24 18:34:12.000 237 33396.69 406.42 2291.07 29.32 2012-08-24 18:34:13.000 237 33396.82 406.44 2291.10 29.32 2012-08-24 18:34:14.000 237 33396.76 406.37 2291.05 29.32 2012-08-24 18:34:15.000 237 33396.85 406.41 2291.03 29.32 2012-08-24 18:34:16.000 237 33396.71 406.39 2291.06 29.32 2012-08-24 18:34:17.000 237 33396.81 406.39 2291.11 29.32 2012-08-24 18:34:18.000 237 33396.80 406.37 2291.10 29.32 2012-08-24 18:34:19.000 237 33396.78 406.36 2291.02 29.32 2012-08-24 18:34:20.000 237 33396.79 406.39 2291.05 29.32 2012-08-24 18:34:21.000 237 33396.85 406.38 2291.08 29.32 2012-08-24 18:34:22.000 237 33396.76 406.36 2291.08 29.32 2012-08-24 18:34:23.000 237 33396.90 406.38 2291.00 29.32 2012-08-24 18:34:24.000 237 33396.84 406.36 2291.04 29.32 2012-08-24 18:34:24.000 237 33396.79 406.37 2291.01 29.32 2012-08-24 18:34:26.000 237 33396.88 406.40 2290.96 29.32 2012-08-24 18:34:27.000 237 33396.91 406.41 2291.04 29.32 2012-08-24 18:34:28.000 237 33396.94 406.39 2291.02 29.32 2012-08-24 18:34:29.000 237 33396.84 406.38 2291.10 29.32 2012-08-24 18:34:30.000 237 33396.85 406.41 2291.11 29.32 2012-08-24 18:34:31.000 237 33396.84 406.36 2291.01 29.32 2012-08-24 18:34:32.000 237 33396.92 406.39 2290.96 29.32 2012-08-24 18:34:33.000 237 33396.88 406.37 2291.05 29.32 2012-08-24 18:34:34.000 237 33396.88 406.39 2291.07 29.32 2012-08-24 18:34:35.000 237 33396.94 406.40 2290.98 29.32 2012-08-24 18:34:36.000 237 33396.95 406.42 2290.97 29.32 2012-08-24 18:34:37.000 237 33396.85 406.38 2290.99 29.32 2012-08-24 18:34:37.000 237 33396.92 406.39 2291.00 29.32 2012-08-24 18:34:39.000 237 33396.87 406.33 2290.98 29.32 2012-08-24 18:34:40.000 237 33396.94 406.37 2291.05 29.32 2012-08-24 18:34:41.000 237 33396.94 406.39 2290.93 29.32 2012-08-24 18:34:42.000 237 33396.86 406.35 2290.99 29.32 2012-08-24 18:34:43.000 237 33396.97 406.33 2290.99 29.32 2012-08-24 18:34:44.000 237 33396.94 406.37 2291.01 29.32 2012-08-24 18:34:45.000 237 33396.94 406.36 2291.02 29.32 2012-08-24 18:34:46.000 237 33396.86 406.38 2291.03 29.32 2012-08-24 18:34:47.000 237 33396.89 406.36 2290.94 29.32 2012-08-24 18:34:48.000 237 33396.88 406.34 2290.98 29.32 2012-08-24 18:34:49.000 237 33396.93 406.37 2291.01 29.32 2012-08-24 18:34:50.000 237 33396.91 406.34 2290.99 29.32 2012-08-24 18:34:51.000 237 33396.91 406.35 2290.95 29.32 2012-08-24 18:34:52.000 237 33396.81 406.35 2290.99 29.32 2012-08-24 18:34:53.000 237 33397.01 406.38 2291.02 29.32 2012-08-24 18:34:54.000 237 33397.00 406.39 2290.99 29.32 2012-08-24 18:34:55.000 237 33397.00 406.35 2291.02 29.32 2012-08-24 18:34:56.000 237 33396.96 406.38 2290.96 29.32 2012-08-24 18:34:57.000 237 33396.97 406.32 2290.99 29.32 2012-08-24 18:34:58.000 237 33396.98 406.31 2290.98 29.32 2012-08-24 18:34:59.000 237 33396.99 406.40 2290.96 29.32 2012-08-24 18:35:00.000 237 33397.04 406.37 2290.95 29.32 2012-08-24 18:35:01.000 237 33396.97 406.34 2290.97 29.32 2012-08-24 18:35:02.000 237 33396.94 406.34 2290.95 29.32 2012-08-24 18:35:03.000 237 33396.88 406.35 2291.02 29.32 2012-08-24 18:35:04.000 237 33397.07 406.37 2291.06 29.32 2012-08-24 18:35:05.000 237 33396.90 406.34 2290.98 29.32 2012-08-24 18:35:06.000 237 33396.96 406.35 2290.94 29.32 2012-08-24 18:35:07.000 237 33397.01 406.36 2290.97 29.32 2012-08-24 18:35:08.000 237 33396.99 406.35 2290.99 29.32 2012-08-24 18:35:09.000 237 33397.00 406.36 2290.89 29.32 2012-08-24 18:35:10.000 237 33396.96 406.36 2290.93 29.32 2012-08-24 18:35:11.000 237 33397.08 406.38 2290.89 29.32 2012-08-24 18:35:12.000 237 33397.13 406.33 2290.88 29.32 2012-08-24 18:35:13.000 237 33397.08 406.32 2290.91 29.32 2012-08-24 18:35:14.000 237 33397.03 406.33 2290.93 29.32 2012-08-24 18:35:15.000 237 33397.08 406.31 2290.93 29.32 2012-08-24 18:35:16.000 237 33397.04 406.31 2290.88 29.32 2012-08-24 18:35:17.000 237 33397.07 406.35 2290.88 29.32 2012-08-24 18:35:18.000 237 33397.06 406.27 2290.89 29.32 2012-08-24 18:35:18.000 237 33397.03 406.29 2290.92 29.32 2012-08-24 18:35:20.000 237 33397.10 406.32 2290.89 29.32 2012-08-24 18:35:21.000 237 33397.03 406.35 2291.00 29.32 2012-08-24 18:35:22.000 237 33397.05 406.28 2290.89 29.32 2012-08-24 18:35:23.000 237 33397.13 406.33 2290.97 29.32 2012-08-24 18:35:24.000 237 33397.15 406.32 2290.94 29.32 2012-08-24 18:35:25.000 237 33397.06 406.34 2290.93 29.32 2012-08-24 18:35:26.000 237 33397.10 406.28 2290.91 29.32 2012-08-24 18:35:27.000 237 33397.06 406.28 2290.90 29.32 2012-08-24 18:35:28.000 237 33397.11 406.28 2290.95 29.32 2012-08-24 18:35:29.000 237 33397.15 406.29 2290.93 29.32 2012-08-24 18:35:30.000 237 33397.06 406.28 2290.99 29.32 2012-08-24 18:35:31.000 237 33397.11 406.28 2290.98 29.32 2012-08-24 18:35:31.000 237 33397.15 406.27 2290.88 29.32 2012-08-24 18:35:33.000 237 33397.19 406.27 2290.99 29.32 2012-08-24 18:35:34.000 237 33397.15 406.27 2290.86 29.32 2012-08-24 18:35:35.000 237 33397.16 406.30 2290.86 29.32 2012-08-24 18:35:36.000 237 33397.04 406.27 2290.89 29.32 2012-08-24 18:35:37.000 237 33397.14 406.29 2290.85 29.32 2012-08-24 18:35:38.000 237 33397.12 406.26 2290.89 29.32 2012-08-24 18:35:39.000 237 33397.09 406.25 2290.95 29.32 2012-08-24 18:35:40.000 237 33397.25 406.26 2290.94 29.32 2012-08-24 18:35:41.000 237 33397.21 406.24 2290.91 29.32 2012-08-24 18:35:42.000 237 33397.12 406.22 2290.92 29.32 2012-08-24 18:35:43.000 237 33397.21 406.28 2290.89 29.32 2012-08-24 18:35:44.000 237 33397.13 406.25 2290.96 29.32 2012-08-24 18:35:45.000 237 33397.16 406.21 2290.95 29.32 2012-08-24 18:35:46.000 237 33397.26 406.26 2290.95 29.32 2012-08-24 18:35:47.000 237 33397.21 406.22 2290.93 29.32 2012-08-24 18:35:48.000 237 33397.21 406.20 2290.89 29.32 2012-08-24 18:35:49.000 237 33397.24 406.27 2290.88 29.32 2012-08-24 18:35:50.000 237 33397.26 406.23 2290.94 29.32 2012-08-24 18:35:51.000 237 33397.24 406.25 2290.95 29.32 2012-08-24 18:35:52.000 237 33397.21 406.27 2290.91 29.32 2012-08-24 18:35:53.000 237 33397.21 406.21 2290.98 29.32 2012-08-24 18:35:54.000 237 33397.22 406.24 2290.94 29.32 2012-08-24 18:35:55.000 237 33397.21 406.22 2290.84 29.32 2012-08-24 18:35:56.000 237 33397.34 406.20 2290.92 29.32 2012-08-24 18:35:57.000 237 33397.27 406.20 2290.89 29.32 2012-08-24 18:35:58.000 237 33397.16 406.23 2290.91 29.32 2012-08-24 18:35:59.000 237 33397.24 406.21 2290.95 29.32 2012-08-24 18:36:00.000 237 33397.19 406.19 2290.93 29.32 2012-08-24 18:36:01.000 237 33397.19 406.15 2290.85 29.32 2012-08-24 18:36:02.000 237 33397.16 406.22 2290.95 29.32 2012-08-24 18:36:03.000 237 33397.13 406.16 2290.92 29.32 2012-08-24 18:36:04.000 237 33397.27 406.14 2290.82 29.32 2012-08-24 18:36:05.000 237 33397.15 406.18 2290.80 29.32 2012-08-24 18:36:06.000 237 33397.22 406.20 2290.75 29.32 2012-08-24 18:36:07.000 237 33397.23 406.19 2290.84 29.32 2012-08-24 18:36:08.000 237 33397.25 406.19 2290.90 29.32 2012-08-24 18:36:09.000 237 33397.16 406.18 2290.83 29.32 2012-08-24 18:36:10.000 237 33397.36 406.16 2290.90 29.32 2012-08-24 18:36:11.000 237 33397.29 406.16 2290.91 29.32 2012-08-24 18:36:12.000 237 33397.28 406.13 2290.86 29.32 2012-08-24 18:36:12.000 237 33397.26 406.13 2290.87 29.32 2012-08-24 18:36:14.000 237 33397.28 406.15 2290.89 29.32 2012-08-24 18:36:15.000 237 33397.26 406.18 2290.89 29.32 2012-08-24 18:36:16.000 237 33397.36 406.13 2290.90 29.32 2012-08-24 18:36:17.000 237 33397.26 406.20 2290.86 29.32 2012-08-24 18:36:18.000 237 33397.31 406.19 2290.89 29.32 2012-08-24 18:36:19.000 237 33397.41 406.15 2290.89 29.32 2012-08-24 18:36:20.000 237 33397.32 406.15 2290.76 29.32 2012-08-24 18:36:21.000 237 33397.46 406.13 2290.80 29.32 2012-08-24 18:36:22.000 237 33397.32 406.17 2290.81 29.32 2012-08-24 18:36:23.000 237 33397.42 406.14 2290.76 29.32 2012-08-24 18:36:24.000 237 33397.32 406.14 2290.74 29.32 2012-08-24 18:36:25.000 237 33397.37 406.18 2290.87 29.32 2012-08-24 18:36:25.000 237 33397.32 406.09 2290.83 29.32 2012-08-24 18:36:27.000 237 33397.37 406.10 2290.89 29.32 2012-08-24 18:36:28.000 237 33397.37 406.16 2290.95 29.32 2012-08-24 18:36:29.000 237 33397.32 406.12 2290.85 29.32 2012-08-24 18:36:30.000 237 33397.32 406.13 2290.84 29.32 2012-08-24 18:36:31.000 237 33397.37 406.14 2290.91 29.32 2012-08-24 18:36:32.000 237 33397.36 406.10 2290.86 29.32 2012-08-24 18:36:33.000 237 33397.28 406.11 2290.89 29.32 2012-08-24 18:36:34.000 237 33397.38 406.10 2290.84 29.32 2012-08-24 18:36:35.000 237 33397.44 406.11 2290.80 29.32 2012-08-24 18:36:36.000 237 33397.41 406.12 2290.84 29.32 2012-08-24 18:36:37.000 237 33397.40 406.13 2290.86 29.32 2012-08-24 18:36:38.000 237 33397.38 406.11 2290.83 29.32 2012-08-24 18:36:39.000 237 33397.38 406.10 2290.82 29.32 2012-08-24 18:36:40.000 237 33397.32 406.08 2290.86 29.32 2012-08-24 18:36:41.000 237 33397.49 406.11 2290.90 29.32 2012-08-24 18:36:42.000 237 33397.44 406.10 2290.88 29.32 2012-08-24 18:36:43.000 237 33397.40 406.18 2290.82 29.32 2012-08-24 18:36:44.000 237 33397.41 406.11 2290.76 29.32 2012-08-24 18:36:45.000 237 33397.47 406.14 2290.77 29.32 2012-08-24 18:36:46.000 237 33397.46 406.12 2290.84 29.32 2012-08-24 18:36:47.000 237 33397.46 406.06 2290.82 29.32 2012-08-24 18:36:48.000 237 33397.45 406.07 2290.82 29.32 2012-08-24 18:36:49.000 237 33397.43 406.08 2290.90 29.32 2012-08-24 18:36:50.000 237 33397.47 406.07 2290.81 29.32 2012-08-24 18:36:51.000 237 33397.43 406.07 2290.88 29.32 2012-08-24 18:36:52.000 237 33397.44 406.08 2290.76 29.32 2012-08-24 18:36:53.000 237 33397.43 406.04 2290.77 29.32 2012-08-24 18:36:54.000 237 33397.46 406.08 2290.82 29.32 2012-08-24 18:36:55.000 237 33397.40 406.07 2290.84 29.32 2012-08-24 18:36:56.000 237 33397.45 406.05 2290.84 29.32 2012-08-24 18:36:57.000 237 33397.45 406.10 2290.84 29.32 2012-08-24 18:36:58.000 237 33397.46 406.08 2290.89 29.32 2012-08-24 18:36:59.000 237 33397.53 406.06 2290.89 29.32 2012-08-24 18:37:00.000 237 33397.46 406.06 2290.87 29.32 2012-08-24 18:37:01.000 237 33397.45 406.08 2290.88 29.32 2012-08-24 18:37:02.000 237 33397.42 406.06 2290.84 29.32 2012-08-24 18:37:03.000 237 33397.42 406.08 2290.80 29.32 2012-08-24 18:37:04.000 237 33397.44 406.08 2290.84 29.32 2012-08-24 18:37:05.000 237 33397.40 406.08 2290.79 29.32 2012-08-24 18:37:06.000 237 33397.45 406.06 2290.83 29.32 2012-08-24 18:37:06.000 237 33397.56 406.05 2290.83 29.32 2012-08-24 18:37:08.000 237 33397.38 406.05 2290.90 29.32 2012-08-24 18:37:09.000 237 33397.44 406.04 2290.81 29.32 2012-08-24 18:37:10.000 237 33397.43 406.02 2290.92 29.32 2012-08-24 18:37:11.000 237 33397.41 406.02 2290.85 29.32 2012-08-24 18:37:12.000 237 33397.44 406.05 2290.77 29.32 2012-08-24 18:37:13.000 237 33397.48 406.07 2290.84 29.32 2012-08-24 18:37:14.000 237 33397.36 406.01 2290.86 29.32 2012-08-24 18:37:15.000 237 33397.40 406.06 2290.85 29.32 2012-08-24 18:37:16.000 237 33397.46 406.03 2290.80 29.32 2012-08-24 18:37:17.000 237 33397.47 406.04 2290.82 29.32 2012-08-24 18:37:18.000 237 33397.43 406.01 2290.86 29.32 2012-08-24 18:37:19.000 237 33397.40 406.03 2290.78 29.32 2012-08-24 18:37:19.000 237 33397.49 406.01 2290.77 29.32 2012-08-24 18:37:21.000 237 33397.51 406.02 2290.76 29.32 2012-08-24 18:37:22.000 237 33397.43 406.01 2290.89 29.32 2012-08-24 18:37:23.000 237 33397.51 406.04 2290.85 29.32 2012-08-24 18:37:24.000 237 33397.44 406.05 2290.85 29.32 2012-08-24 18:37:25.000 237 33397.53 406.04 2290.91 29.32 2012-08-24 18:37:26.000 237 33397.44 406.02 2290.84 29.32 2012-08-24 18:37:27.000 237 33397.46 405.98 2290.86 29.32 2012-08-24 18:37:28.000 237 33397.57 405.99 2290.89 29.32 2012-08-24 18:37:29.000 237 33397.53 406.05 2290.89 29.32 2012-08-24 18:37:30.000 237 33397.52 406.07 2290.83 29.32 2012-08-24 18:37:31.000 237 33397.50 406.02 2290.84 29.32 2012-08-24 18:37:32.000 237 33397.51 406.02 2290.86 29.32 2012-08-24 18:37:33.000 237 33397.56 406.00 2290.85 29.32 2012-08-24 18:37:34.000 237 33397.49 405.99 2290.79 29.32 2012-08-24 18:37:35.000 237 33397.43 406.04 2290.92 29.32 2012-08-24 18:37:36.000 237 33397.50 406.02 2290.84 29.32 2012-08-24 18:37:37.000 237 33397.50 405.95 2290.93 29.32 2012-08-24 18:37:38.000 237 33397.56 405.96 2290.90 29.32 2012-08-24 18:37:39.000 237 33397.54 406.02 2290.84 29.32 2012-08-24 18:37:40.000 237 33397.49 405.96 2290.83 29.32 2012-08-24 18:37:41.000 237 33397.54 405.97 2290.83 29.32 2012-08-24 18:37:42.000 237 33397.51 405.99 2290.87 29.32 2012-08-24 18:37:43.000 237 33397.50 406.00 2290.90 29.32 2012-08-24 18:37:44.000 237 33397.48 405.97 2290.84 29.32 2012-08-24 18:37:45.000 237 33397.52 405.99 2290.89 29.32 2012-08-24 18:37:46.000 237 33397.58 406.01 2290.85 29.32 2012-08-24 18:37:47.000 237 33397.54 405.97 2290.92 29.32 2012-08-24 18:37:48.000 237 33397.56 405.94 2290.81 29.32 2012-08-24 18:37:49.000 237 33397.60 405.98 2290.83 29.32 2012-08-24 18:37:50.000 237 33397.46 405.99 2290.82 29.32 2012-08-24 18:37:51.000 237 33397.61 405.94 2290.81 29.32 2012-08-24 18:37:52.000 237 33397.45 405.97 2290.82 29.32 2012-08-24 18:37:53.000 237 33397.65 405.96 2290.82 29.32 2012-08-24 18:37:54.000 237 33397.60 405.96 2290.75 29.32 2012-08-24 18:37:55.000 237 33397.56 406.01 2290.84 29.32 2012-08-24 18:37:56.000 237 33397.57 406.00 2290.84 29.32 2012-08-24 18:37:57.000 237 33397.61 405.95 2290.82 29.32 2012-08-24 18:37:58.000 237 33397.54 406.00 2290.84 29.32 2012-08-24 18:37:59.000 237 33397.60 405.96 2290.89 29.32 2012-08-24 18:38:00.000 237 33397.53 405.95 2290.89 29.32 2012-08-24 18:38:00.000 237 33397.63 405.94 2290.82 29.32 2012-08-24 18:38:02.000 237 33397.68 405.95 2290.80 29.32 2012-08-24 18:38:03.000 237 33397.63 405.93 2290.83 29.32 2012-08-24 18:38:04.000 237 33397.47 405.98 2290.84 29.32 2012-08-24 18:38:05.000 237 33397.54 405.97 2290.86 29.32 2012-08-24 18:38:06.000 237 33397.62 405.96 2290.89 29.32 2012-08-24 18:38:07.000 237 33397.64 405.93 2290.84 29.32 2012-08-24 18:38:08.000 237 33397.65 405.89 2290.85 29.32 2012-08-24 18:38:09.000 237 33397.74 405.96 2290.89 29.32 2012-08-24 18:38:10.000 237 33397.63 405.92 2290.84 29.32 2012-08-24 18:38:11.000 237 33397.74 405.94 2290.82 29.32 2012-08-24 18:38:12.000 237 33397.64 405.94 2290.82 29.32 2012-08-24 18:38:13.000 237 33397.64 405.96 2290.86 29.32 2012-08-24 18:38:13.000 237 33397.69 405.92 2290.84 29.32 2012-08-24 18:38:15.000 237 33397.65 405.91 2290.81 29.32 2012-08-24 18:38:16.000 237 33397.56 405.95 2290.84 29.32 2012-08-24 18:38:17.000 237 33397.67 405.97 2290.80 29.32 2012-08-24 18:38:18.000 237 33397.68 405.95 2290.79 29.32 2012-08-24 18:38:19.000 237 33397.71 405.93 2290.84 29.32 2012-08-24 18:38:20.000 237 33397.65 405.94 2290.82 29.32 2012-08-24 18:38:21.000 237 33397.71 405.92 2290.83 29.32 2012-08-24 18:38:22.000 237 33397.59 405.94 2290.91 29.32 2012-08-24 18:38:23.000 237 33397.69 405.92 2290.87 29.32 2012-08-24 18:38:24.000 237 33397.64 405.94 2290.83 29.32 2012-08-24 18:38:25.000 237 33397.72 405.93 2290.77 29.32 2012-08-24 18:38:26.000 237 33397.75 405.98 2290.82 29.32 2012-08-24 18:38:27.000 237 33397.69 405.93 2290.86 29.32 2012-08-24 18:38:28.000 237 33397.72 405.97 2290.91 29.32 2012-08-24 18:38:29.000 237 33397.64 405.95 2290.98 29.32 2012-08-24 18:38:30.000 237 33397.65 405.92 2290.92 29.32 2012-08-24 18:38:31.000 237 33397.68 405.93 2290.92 29.32 2012-08-24 18:38:32.000 237 33397.64 405.96 2290.76 29.32 2012-08-24 18:38:33.000 237 33397.62 405.96 2290.84 29.32 2012-08-24 18:38:34.000 237 33397.72 405.94 2290.83 29.32 2012-08-24 18:38:35.000 237 33397.70 405.92 2290.96 29.32 2012-08-24 18:38:36.000 237 33397.62 405.92 2290.92 29.32 2012-08-24 18:38:37.000 237 33397.66 405.95 2290.89 29.32 2012-08-24 18:38:38.000 237 33397.69 405.93 2290.92 29.32 2012-08-24 18:38:39.000 237 33397.72 405.91 2290.85 29.32 2012-08-24 18:38:40.000 237 33397.63 405.89 2290.89 29.32 2012-08-24 18:38:41.000 237 33397.79 405.92 2290.86 29.32 2012-08-24 18:38:42.000 237 33397.63 405.91 2290.81 29.32 2012-08-24 18:38:43.000 237 33397.63 405.89 2290.83 29.32 2012-08-24 18:38:44.000 237 33397.65 405.92 2290.87 29.32 2012-08-24 18:38:45.000 237 33397.65 405.91 2290.95 29.32 2012-08-24 18:38:46.000 237 33397.55 405.92 2290.86 29.32 2012-08-24 18:38:47.000 237 33397.71 405.94 2291.01 29.32 2012-08-24 18:38:48.000 237 33397.59 405.96 2290.95 29.32 2012-08-24 18:38:49.000 237 33397.63 405.95 2290.91 29.32 2012-08-24 18:38:50.000 237 33397.68 405.88 2290.92 29.32 2012-08-24 18:38:51.000 237 33397.65 405.95 2290.95 29.32 2012-08-24 18:38:52.000 237 33397.69 405.92 2290.83 29.32 2012-08-24 18:38:53.000 237 33397.64 405.92 2291.00 29.32 2012-08-24 18:38:54.000 237 33397.63 405.92 2290.96 29.32 2012-08-24 18:38:54.000 237 33397.62 405.91 2290.93 29.32 2012-08-24 18:38:56.000 237 33397.65 405.92 2290.80 29.32 2012-08-24 18:38:57.000 237 33397.66 405.87 2290.89 29.32 2012-08-24 18:38:58.000 237 33397.69 405.92 2290.93 29.32 2012-08-24 18:38:59.000 237 33397.80 405.94 2290.95 29.32 2012-08-24 18:39:00.000 237 33397.61 405.93 2290.93 29.32 2012-08-24 18:39:01.000 237 33397.61 405.91 2290.95 29.32 2012-08-24 18:39:02.000 237 33397.68 405.93 2290.96 29.32 2012-08-24 18:39:03.000 237 33397.61 405.94 2290.95 29.32 2012-08-24 18:39:04.000 237 33397.72 405.88 2290.98 29.32 2012-08-24 18:39:05.000 237 33397.73 405.90 2290.92 29.32 2012-08-24 18:39:06.000 237 33397.66 405.88 2291.03 29.32 2012-08-24 18:39:07.000 237 33397.59 405.89 2290.93 29.32 2012-08-24 18:39:07.000 237 33397.67 405.89 2290.98 29.32 2012-08-24 18:39:09.000 237 33397.61 405.89 2290.92 29.32 2012-08-24 18:39:10.000 237 33397.55 405.92 2290.94 29.32 2012-08-24 18:39:11.000 237 33397.66 405.91 2290.98 29.32 2012-08-24 18:39:12.000 237 33397.55 405.90 2290.91 29.32 2012-08-24 18:39:13.000 237 33397.55 405.91 2290.88 29.32 2012-08-24 18:39:14.000 237 33397.61 405.92 2290.92 29.32 2012-08-24 18:39:15.000 237 33397.49 405.88 2290.95 29.32 2012-08-24 18:39:16.000 237 33397.70 405.91 2290.96 29.32 2012-08-24 18:39:17.000 237 33397.53 405.90 2291.10 29.32 2012-08-24 18:39:18.000 237 33397.57 405.89 2291.08 29.32 2012-08-24 18:39:19.000 237 33397.51 405.88 2290.95 29.32 2012-08-24 18:39:20.000 237 33397.64 405.85 2290.98 29.32 2012-08-24 18:39:21.000 237 33397.62 405.87 2290.97 29.32 2012-08-24 18:39:22.000 237 33397.61 405.90 2290.98 29.32 2012-08-24 18:39:23.000 237 33397.55 405.88 2290.88 29.32 2012-08-24 18:39:24.000 237 33397.59 405.87 2290.93 29.32 2012-08-24 18:39:25.000 237 33397.64 405.87 2290.96 29.32 2012-08-24 18:39:26.000 237 33397.66 405.89 2290.92 29.32 2012-08-24 18:39:27.000 237 33397.57 405.87 2290.96 29.32 2012-08-24 18:39:28.000 237 33397.50 405.86 2290.88 29.32 2012-08-24 18:39:29.000 237 33397.62 405.85 2290.91 29.32 2012-08-24 18:39:30.000 237 33397.72 405.86 2290.96 29.32 2012-08-24 18:39:31.000 237 33397.53 405.88 2290.96 29.32 2012-08-24 18:39:32.000 237 33397.67 405.91 2290.97 29.32 2012-08-24 18:39:33.000 237 33397.58 405.86 2291.01 29.32 2012-08-24 18:39:34.000 237 33397.70 405.87 2291.05 29.32 2012-08-24 18:39:35.000 237 33397.68 405.86 2290.97 29.32 2012-08-24 18:39:36.000 237 33397.74 405.86 2290.95 29.32 2012-08-24 18:39:37.000 237 33397.71 405.88 2291.01 29.32 2012-08-24 18:39:38.000 237 33397.69 405.90 2290.96 29.32 2012-08-24 18:39:39.000 237 33397.77 405.89 2290.92 29.32 2012-08-24 18:39:40.000 237 33397.63 405.87 2290.95 29.32 2012-08-24 18:39:41.000 237 33397.61 405.88 2291.02 29.32 2012-08-24 18:39:42.000 237 33397.67 405.87 2290.95 29.32 2012-08-24 18:39:43.000 237 33397.67 405.88 2290.92 29.32 2012-08-24 18:39:44.000 237 33397.62 405.89 2290.98 29.32 2012-08-24 18:39:45.000 237 33397.62 405.89 2291.01 29.32 2012-08-24 18:39:46.000 237 33397.65 405.87 2291.02 29.32 2012-08-24 18:39:47.000 237 33397.66 405.88 2291.00 29.32 2012-08-24 18:39:48.000 237 33397.72 405.86 2290.96 29.32 2012-08-24 18:39:48.000 237 33397.72 405.88 2290.95 29.32 2012-08-24 18:39:50.000 237 33397.68 405.88 2290.99 29.32 2012-08-24 18:39:51.000 237 33397.66 405.87 2290.95 29.32 2012-08-24 18:39:52.000 237 33397.62 405.82 2290.99 29.32 2012-08-24 18:39:53.000 237 33397.71 405.85 2290.98 29.32 2012-08-24 18:39:54.000 237 33397.71 405.88 2291.02 29.32 2012-08-24 18:39:55.000 237 33397.69 405.92 2290.96 29.32 2012-08-24 18:39:56.000 237 33397.62 405.91 2290.92 29.32 2012-08-24 18:39:57.000 237 33397.69 405.91 2291.01 29.32 2012-08-24 18:39:58.000 237 33397.66 405.88 2290.93 29.32 2012-08-24 18:39:59.000 237 33397.72 405.89 2291.01 29.32 2012-08-24 18:40:00.000 237 33397.58 405.89 2290.95 29.32 2012-08-24 18:40:01.000 237 33397.71 405.89 2290.99 29.32 2012-08-24 18:40:01.000 237 33397.69 405.93 2291.02 29.32 2012-08-24 18:40:03.000 237 33397.69 405.88 2290.96 29.32 2012-08-24 18:40:04.000 237 33397.69 405.89 2290.99 29.32 2012-08-24 18:40:05.000 237 33397.61 405.89 2291.00 29.32 2012-08-24 18:40:06.000 237 33397.71 405.90 2291.01 29.32 2012-08-24 18:40:07.000 237 33397.74 405.90 2290.95 29.32 2012-08-24 18:40:08.000 237 33397.65 405.88 2291.05 29.32 2012-08-24 18:40:09.000 237 33397.65 405.91 2290.95 29.32 2012-08-24 18:40:10.000 237 33397.71 405.89 2290.98 29.32 2012-08-24 18:40:11.000 237 33397.65 405.90 2291.04 29.32 2012-08-24 18:40:12.000 237 33397.67 405.86 2291.06 29.32 2012-08-24 18:40:13.000 237 33397.67 405.90 2291.09 29.32 2012-08-24 18:40:14.000 237 33397.74 405.89 2291.03 29.32 2012-08-24 18:40:15.000 237 33397.60 405.91 2290.99 29.32 2012-08-24 18:40:16.000 237 33397.71 405.88 2291.12 29.32 2012-08-24 18:40:17.000 237 33397.62 405.91 2291.06 29.32 2012-08-24 18:40:18.000 237 33397.63 405.89 2291.01 29.32 2012-08-24 18:40:19.000 237 33397.71 405.89 2290.99 29.32 2012-08-24 18:40:20.000 237 33397.72 405.90 2291.08 29.32 2012-08-24 18:40:21.000 237 33397.65 405.89 2291.07 29.32 2012-08-24 18:40:22.000 237 33397.57 405.90 2291.06 29.32 2012-08-24 18:40:23.000 237 33397.75 405.92 2291.00 29.32 2012-08-24 18:40:24.000 237 33397.71 405.91 2291.04 29.32 2012-08-24 18:40:25.000 237 33397.70 405.92 2291.14 29.32 2012-08-24 18:40:26.000 237 33397.63 405.90 2291.04 29.32 2012-08-24 18:40:27.000 237 33397.73 405.85 2291.06 29.32 2012-08-24 18:40:28.000 237 33397.68 405.89 2291.02 29.32 2012-08-24 18:40:29.000 237 33397.69 405.86 2291.10 29.32 2012-08-24 18:40:30.000 237 33397.66 405.84 2291.05 29.32 2012-08-24 18:40:31.000 237 33397.68 405.91 2291.08 29.32 2012-08-24 18:40:32.000 237 33397.74 405.92 2291.07 29.32 2012-08-24 18:40:33.000 237 33397.72 405.91 2291.09 29.32 2012-08-24 18:40:34.000 237 33397.74 405.92 2291.04 29.32 2012-08-24 18:40:35.000 237 33397.77 405.89 2291.11 29.32 2012-08-24 18:40:36.000 237 33397.71 405.90 2291.16 29.32 2012-08-24 18:40:37.000 237 33397.84 405.91 2291.07 29.32 2012-08-24 18:40:38.000 237 33397.72 405.92 2291.07 29.32 2012-08-24 18:40:39.000 237 33397.74 405.91 2291.11 29.32 2012-08-24 18:40:40.000 237 33397.74 405.90 2291.12 29.32 2012-08-24 18:40:41.000 237 33397.72 405.92 2291.08 29.32 2012-08-24 18:40:42.000 237 33397.80 405.93 2291.07 29.32 2012-08-24 18:40:42.000 237 33397.75 405.93 2291.08 29.32 2012-08-24 18:40:44.000 237 33397.80 405.92 2291.05 29.32 2012-08-24 18:40:45.000 237 33397.65 405.90 2291.11 29.32 2012-08-24 18:40:46.000 237 33397.72 405.88 2291.10 29.32 2012-08-24 18:40:47.000 237 33397.76 405.90 2291.11 29.32 2012-08-24 18:40:48.000 237 33397.82 405.92 2291.01 29.32 2012-08-24 18:40:49.000 237 33397.75 405.91 2291.05 29.32 2012-08-24 18:40:50.000 237 33397.78 405.94 2291.04 29.32 2012-08-24 18:40:51.000 237 33397.74 405.90 2291.08 29.32 2012-08-24 18:40:52.000 237 33397.71 405.87 2291.07 29.32 2012-08-24 18:40:53.000 237 33397.81 405.88 2291.11 29.32 2012-08-24 18:40:54.000 237 33397.78 405.88 2291.15 29.32 2012-08-24 18:40:55.000 237 33397.81 405.89 2291.10 29.32 2012-08-24 18:40:55.000 237 33397.81 405.92 2291.09 29.32 2012-08-24 18:40:57.000 237 33397.87 405.89 2291.14 29.32 2012-08-24 18:40:58.000 237 33397.75 405.93 2291.10 29.32 2012-08-24 18:40:59.000 237 33397.84 405.90 2290.96 29.32 2012-08-24 18:41:00.000 237 33397.71 405.94 2291.03 29.32 2012-08-24 18:41:01.000 237 33397.77 405.87 2291.05 29.32 2012-08-24 18:41:02.000 237 33397.81 405.92 2291.06 29.32 2012-08-24 18:41:03.000 237 33397.86 405.90 2291.10 29.32 2012-08-24 18:41:04.000 237 33397.84 405.92 2291.05 29.32 2012-08-24 18:41:05.000 237 33397.80 405.88 2290.98 29.32 2012-08-24 18:41:06.000 237 33397.79 405.89 2291.04 29.32 2012-08-24 18:41:07.000 237 33397.84 405.89 2291.10 29.32 2012-08-24 18:41:08.000 237 33397.78 405.94 2291.15 29.32 2012-08-24 18:41:09.000 237 33397.81 405.91 2291.11 29.32 2012-08-24 18:41:10.000 237 33397.82 405.91 2291.09 29.32 2012-08-24 18:41:11.000 237 33397.83 405.90 2291.17 29.32 2012-08-24 18:41:12.000 237 33397.80 405.91 2291.15 29.32 2012-08-24 18:41:13.000 237 33397.74 405.92 2291.04 29.32 2012-08-24 18:41:14.000 237 33397.86 405.92 2291.09 29.32 2012-08-24 18:41:15.000 237 33397.71 405.91 2291.17 29.32 2012-08-24 18:41:16.000 237 33397.87 405.96 2291.13 29.32 2012-08-24 18:41:17.000 237 33397.85 405.93 2291.09 29.32 2012-08-24 18:41:18.000 237 33397.71 405.91 2291.11 29.32 2012-08-24 18:41:19.000 237 33397.81 405.96 2291.14 29.32 2012-08-24 18:41:20.000 237 33397.71 405.89 2291.11 29.32 2012-08-24 18:41:21.000 237 33397.76 405.94 2291.12 29.32 2012-08-24 18:41:22.000 237 33397.71 405.92 2291.24 29.32 2012-08-24 18:41:23.000 237 33397.82 405.94 2291.16 29.32 2012-08-24 18:41:24.000 237 33397.69 405.96 2291.14 29.32 2012-08-24 18:41:25.000 237 33397.84 405.93 2291.12 29.32 2012-08-24 18:41:26.000 237 33397.84 405.94 2291.13 29.32 2012-08-24 18:41:27.000 237 33397.76 405.97 2291.21 29.32 2012-08-24 18:41:28.000 237 33397.74 405.93 2291.14 29.32 2012-08-24 18:41:29.000 237 33397.66 405.98 2291.13 29.32 2012-08-24 18:41:30.000 237 33397.65 405.95 2291.20 29.32 2012-08-24 18:41:31.000 237 33397.68 405.97 2291.18 29.32 2012-08-24 18:41:32.000 237 33397.75 405.96 2291.23 29.32 2012-08-24 18:41:33.000 237 33397.68 405.94 2291.12 29.32 2012-08-24 18:41:34.000 237 33397.72 405.95 2291.12 29.32 2012-08-24 18:41:35.000 237 33397.62 405.93 2291.22 29.32 2012-08-24 18:41:36.000 237 33397.70 405.92 2291.23 29.32 2012-08-24 18:41:36.000 237 33397.68 405.91 2291.28 29.32 2012-08-24 18:41:38.000 237 33397.73 405.93 2291.19 29.32 2012-08-24 18:41:39.000 237 33397.71 405.95 2291.22 29.32 2012-08-24 18:41:40.000 237 33397.68 405.93 2291.28 29.32 2012-08-24 18:41:41.000 237 33397.74 405.93 2291.14 29.32 2012-08-24 18:41:42.000 237 33397.71 405.89 2291.17 29.32 2012-08-24 18:41:43.000 237 33397.75 405.94 2291.17 29.32 2012-08-24 18:41:44.000 237 33397.70 405.91 2291.33 29.32 2012-08-24 18:41:45.000 237 33397.70 405.93 2291.20 29.32 2012-08-24 18:41:46.000 237 33397.72 405.93 2291.21 29.32 2012-08-24 18:41:47.000 237 33397.64 405.94 2291.31 29.32 2012-08-24 18:41:48.000 237 33397.66 405.92 2291.24 29.32 2012-08-24 18:41:49.000 237 33397.67 405.92 2291.23 29.32 2012-08-24 18:41:49.000 237 33397.69 405.90 2291.26 29.32 2012-08-24 18:41:51.000 237 33397.78 405.93 2291.26 29.32 2012-08-24 18:41:52.000 237 33397.71 405.94 2291.22 29.32 2012-08-24 18:41:53.000 237 33397.77 405.93 2291.17 29.32 2012-08-24 18:41:54.000 237 33397.72 405.92 2291.22 29.32 2012-08-24 18:41:55.000 237 33397.69 405.88 2291.26 29.32 2012-08-24 18:41:56.000 237 33397.65 405.93 2291.29 29.32 2012-08-24 18:41:57.000 237 33397.57 405.92 2291.31 29.32 2012-08-24 18:41:58.000 237 33397.79 405.91 2291.26 29.32 2012-08-24 18:41:59.000 237 33397.72 405.88 2291.36 29.32 2012-08-24 18:42:00.000 237 33397.74 405.87 2291.27 29.32 2012-08-24 18:42:01.000 237 33397.77 405.91 2291.23 29.32 2012-08-24 18:42:02.000 237 33397.73 405.90 2291.21 29.32 2012-08-24 18:42:03.000 237 33397.74 405.92 2291.31 29.32 2012-08-24 18:42:04.000 237 33397.65 405.90 2291.20 29.32 2012-08-24 18:42:05.000 237 33397.74 405.88 2291.24 29.32 2012-08-24 18:42:06.000 237 33397.72 405.90 2291.18 29.32 2012-08-24 18:42:07.000 237 33397.71 405.92 2291.14 29.32 2012-08-24 18:42:08.000 237 33397.81 405.87 2291.22 29.32 2012-08-24 18:42:09.000 237 33397.74 405.88 2291.24 29.32 2012-08-24 18:42:10.000 237 33397.75 405.86 2291.19 29.32 2012-08-24 18:42:11.000 237 33397.74 405.89 2291.23 29.32 2012-08-24 18:42:12.000 237 33397.80 405.86 2291.19 29.32 2012-08-24 18:42:13.000 237 33397.85 405.86 2291.28 29.32 2012-08-24 18:42:14.000 237 33397.74 405.89 2291.22 29.32 2012-08-24 18:42:15.000 237 33397.71 405.86 2291.23 29.32 2012-08-24 18:42:16.000 237 33397.84 405.86 2291.30 29.32 2012-08-24 18:42:17.000 237 33397.77 405.86 2291.26 29.32 2012-08-24 18:42:18.000 237 33397.77 405.84 2291.29 29.32 2012-08-24 18:42:19.000 237 33397.77 405.86 2291.20 29.32 2012-08-24 18:42:20.000 237 33397.82 405.89 2291.26 29.32 2012-08-24 18:42:21.000 237 33397.84 405.86 2291.18 29.32 2012-08-24 18:42:22.000 237 33397.82 405.83 2291.29 29.32 2012-08-24 18:42:23.000 237 33397.70 405.89 2291.18 29.32 2012-08-24 18:42:24.000 237 33397.74 405.84 2291.23 29.32 2012-08-24 18:42:25.000 237 33397.83 405.91 2291.25 29.32 2012-08-24 18:42:26.000 237 33397.76 405.86 2291.27 29.32 2012-08-24 18:42:27.000 237 33397.78 405.81 2291.27 29.32 2012-08-24 18:42:28.000 237 33397.81 405.84 2291.22 29.32 2012-08-24 18:42:29.000 237 33397.82 405.86 2291.29 29.32 2012-08-24 18:42:30.000 237 33397.81 405.84 2291.24 29.32 2012-08-24 18:42:30.000 237 33397.78 405.86 2291.25 29.32 2012-08-24 18:42:32.000 237 33397.82 405.83 2291.17 29.32 2012-08-24 18:42:33.000 237 33397.86 405.85 2291.28 29.32 2012-08-24 18:42:34.000 237 33397.79 405.84 2291.27 29.32 2012-08-24 18:42:35.000 237 33397.80 405.82 2291.36 29.32 2012-08-24 18:42:36.000 237 33397.78 405.84 2291.34 29.32 2012-08-24 18:42:37.000 237 33397.82 405.82 2291.32 29.32 2012-08-24 18:42:38.000 237 33397.87 405.81 2291.22 29.32 2012-08-24 18:42:39.000 237 33397.84 405.83 2291.24 29.32 2012-08-24 18:42:40.000 237 33397.90 405.84 2291.17 29.32 2012-08-24 18:42:41.000 237 33397.77 405.87 2291.29 29.32 2012-08-24 18:42:42.000 237 33397.75 405.86 2291.24 29.32 2012-08-24 18:42:43.000 237 33397.77 405.82 2291.21 29.32 2012-08-24 18:42:43.000 237 33397.82 405.78 2291.20 29.32 2012-08-24 18:42:45.000 237 33397.78 405.80 2291.22 29.32 2012-08-24 18:42:46.000 237 33397.84 405.82 2291.18 29.32 2012-08-24 18:42:47.000 237 33397.78 405.85 2291.20 29.32 2012-08-24 18:42:48.000 237 33397.80 405.84 2291.18 29.32 2012-08-24 18:42:49.000 237 33397.82 405.83 2291.27 29.32 2012-08-24 18:42:50.000 237 33397.80 405.85 2291.28 29.32 2012-08-24 18:42:51.000 237 33397.68 405.84 2291.26 29.32 2012-08-24 18:42:52.000 237 33397.81 405.81 2291.23 29.32 2012-08-24 18:42:53.000 237 33397.80 405.78 2291.25 29.32 2012-08-24 18:42:54.000 237 33397.72 405.80 2291.25 29.32 2012-08-24 18:42:55.000 237 33397.66 405.82 2291.16 29.32 2012-08-24 18:42:56.000 237 33397.81 405.84 2291.28 29.32 2012-08-24 18:42:57.000 237 33397.64 405.80 2291.14 29.32 2012-08-24 18:42:58.000 237 33397.86 405.85 2291.22 29.32 2012-08-24 18:42:59.000 237 33397.84 405.83 2291.23 29.32 2012-08-24 18:43:00.000 237 33397.75 405.81 2291.22 29.32 2012-08-24 18:43:01.000 237 33397.78 405.83 2291.27 29.32 2012-08-24 18:43:02.000 237 33397.89 405.82 2291.28 29.32 2012-08-24 18:43:03.000 237 33397.72 405.82 2291.28 29.32 2012-08-24 18:43:04.000 237 33397.72 405.82 2291.39 29.32 2012-08-24 18:43:05.000 237 33397.72 405.84 2291.27 29.32 2012-08-24 18:43:06.000 237 33397.74 405.80 2291.23 29.32 2012-08-24 18:43:07.000 237 33397.79 405.83 2291.23 29.32 2012-08-24 18:43:08.000 237 33397.80 405.82 2291.27 29.32 2012-08-24 18:43:09.000 237 33397.78 405.82 2291.35 29.32 2012-08-24 18:43:10.000 237 33397.86 405.83 2291.28 29.32 2012-08-24 18:43:11.000 237 33397.68 405.84 2291.32 29.32 2012-08-24 18:43:12.000 237 33397.74 405.87 2291.29 29.32 2012-08-24 18:43:13.000 237 33397.78 405.81 2291.25 29.32 2012-08-24 18:43:14.000 237 33397.74 405.82 2291.20 29.32 2012-08-24 18:43:15.000 237 33397.75 405.82 2291.27 29.32 2012-08-24 18:43:16.000 237 33397.81 405.84 2291.27 29.32 2012-08-24 18:43:17.000 237 33397.78 405.86 2291.22 29.32 2012-08-24 18:43:18.000 237 33397.77 405.84 2291.24 29.32 2012-08-24 18:43:19.000 237 33397.78 405.82 2291.27 29.32 2012-08-24 18:43:20.000 237 33397.69 405.83 2291.32 29.32 2012-08-24 18:43:21.000 237 33397.80 405.79 2291.35 29.32 2012-08-24 18:43:22.000 237 33397.75 405.82 2291.29 29.32 2012-08-24 18:43:23.000 237 33397.68 405.82 2291.30 29.32 2012-08-24 18:43:24.000 237 33397.64 405.76 2291.25 29.32 2012-08-24 18:43:24.000 237 33397.75 405.80 2291.35 29.32 2012-08-24 18:43:26.000 237 33397.81 405.83 2291.27 29.32 2012-08-24 18:43:27.000 237 33397.72 405.79 2291.27 29.32 2012-08-24 18:43:28.000 237 33397.67 405.81 2291.25 29.32 2012-08-24 18:43:29.000 237 33397.77 405.79 2291.36 29.32 2012-08-24 18:43:30.000 237 33397.72 405.81 2291.36 29.32 2012-08-24 18:43:31.000 237 33397.76 405.78 2291.32 29.32 2012-08-24 18:43:32.000 237 33397.70 405.79 2291.34 29.32 2012-08-24 18:43:33.000 237 33397.68 405.75 2291.31 29.32 2012-08-24 18:43:34.000 237 33397.61 405.76 2291.29 29.32 2012-08-24 18:43:35.000 237 33397.73 405.80 2291.22 29.32 2012-08-24 18:43:36.000 237 33397.69 405.79 2291.24 29.32 2012-08-24 18:43:37.000 237 33397.64 405.80 2291.24 29.32 2012-08-24 18:43:37.000 237 33397.64 405.81 2291.22 29.32 2012-08-24 18:43:39.000 237 33397.66 405.79 2291.27 29.32 2012-08-24 18:43:40.000 237 33397.59 405.80 2291.23 29.32 2012-08-24 18:43:41.000 237 33397.69 405.79 2291.24 29.32 2012-08-24 18:43:42.000 237 33397.62 405.77 2291.23 29.32 2012-08-24 18:43:43.000 237 33397.59 405.79 2291.32 29.32 2012-08-24 18:43:44.000 237 33397.57 405.75 2291.28 29.32 2012-08-24 18:43:45.000 237 33397.53 405.80 2291.31 29.32 2012-08-24 18:43:46.000 237 33397.69 405.80 2291.30 29.32 2012-08-24 18:43:47.000 237 33397.64 405.79 2291.26 29.32 2012-08-24 18:43:48.000 237 33397.51 405.76 2291.24 29.32 2012-08-24 18:43:49.000 237 33397.61 405.76 2291.32 29.32 2012-08-24 18:43:50.000 237 33397.59 405.78 2291.34 29.32 2012-08-24 18:43:51.000 237 33397.55 405.83 2291.32 29.32 2012-08-24 18:43:52.000 237 33397.54 405.77 2291.34 29.32 2012-08-24 18:43:53.000 237 33397.51 405.82 2291.33 29.32 2012-08-24 18:43:54.000 237 33397.50 405.79 2291.36 29.32 2012-08-24 18:43:55.000 237 33397.51 405.80 2291.42 29.32 2012-08-24 18:43:56.000 237 33397.56 405.83 2291.38 29.32 2012-08-24 18:43:57.000 237 33397.49 405.80 2291.42 29.32 2012-08-24 18:43:58.000 237 33397.47 405.79 2291.34 29.32 2012-08-24 18:43:59.000 237 33397.56 405.79 2291.36 29.32 2012-08-24 18:44:00.000 237 33397.44 405.82 2291.35 29.32 2012-08-24 18:44:01.000 237 33397.49 405.79 2291.32 29.32 2012-08-24 18:44:02.000 237 33397.35 405.85 2291.31 29.32 2012-08-24 18:44:03.000 237 33397.42 405.86 2291.40 29.32 2012-08-24 18:44:04.000 237 33397.47 405.80 2291.36 29.32 2012-08-24 18:44:05.000 237 33397.39 405.82 2291.45 29.32 2012-08-24 18:44:06.000 237 33397.36 405.81 2291.43 29.32 2012-08-24 18:44:07.000 237 33397.47 405.81 2291.36 29.32 2012-08-24 18:44:08.000 237 33397.41 405.85 2291.42 29.32 2012-08-24 18:44:09.000 237 33397.37 405.84 2291.38 29.32 2012-08-24 18:44:10.000 237 33397.33 405.82 2291.48 29.32 2012-08-24 18:44:11.000 237 33397.36 405.81 2291.37 29.32 2012-08-24 18:44:12.000 237 33397.33 405.84 2291.36 29.32 2012-08-24 18:44:13.000 237 33397.36 405.84 2291.34 29.32 2012-08-24 18:44:14.000 237 33397.32 405.79 2291.37 29.32 2012-08-24 18:44:15.000 237 33397.29 405.81 2291.36 29.32 2012-08-24 18:44:16.000 237 33397.37 405.79 2291.42 29.32 2012-08-24 18:44:17.000 237 33397.38 405.81 2291.36 29.32 2012-08-24 18:44:18.000 237 33397.28 405.81 2291.35 29.32 2012-08-24 18:44:18.000 237 33397.34 405.82 2291.42 29.32 2012-08-24 18:44:20.000 237 33397.31 405.80 2291.43 29.32 2012-08-24 18:44:21.000 237 33397.25 405.81 2291.40 29.32 2012-08-24 18:44:22.000 237 33397.27 405.80 2291.38 29.32 2012-08-24 18:44:23.000 237 33397.29 405.81 2291.42 29.32 2012-08-24 18:44:24.000 237 33397.25 405.80 2291.45 29.32 2012-08-24 18:44:25.000 237 33397.25 405.81 2291.44 29.32 2012-08-24 18:44:26.000 237 33397.22 405.82 2291.47 29.32 2012-08-24 18:44:27.000 237 33397.15 405.80 2291.40 29.32 2012-08-24 18:44:28.000 237 33397.25 405.83 2291.47 29.32 2012-08-24 18:44:29.000 237 33397.11 405.79 2291.40 29.32 2012-08-24 18:44:30.000 237 33397.20 405.80 2291.39 29.32 2012-08-24 18:44:31.000 237 33397.22 405.80 2291.37 29.32 2012-08-24 18:44:31.000 237 33397.25 405.78 2291.46 29.32 2012-08-24 18:44:33.000 237 33397.21 405.83 2291.52 29.32 2012-08-24 18:44:34.000 237 33397.30 405.85 2291.48 29.32 2012-08-24 18:44:35.000 237 33397.21 405.80 2291.51 29.32 2012-08-24 18:44:36.000 237 33397.19 405.81 2291.48 29.32 2012-08-24 18:44:37.000 237 33397.24 405.83 2291.38 29.32 2012-08-24 18:44:38.000 237 33397.20 405.77 2291.45 29.32 2012-08-24 18:44:39.000 237 33397.18 405.84 2291.39 29.32 2012-08-24 18:44:40.000 237 33397.22 405.80 2291.40 29.32 2012-08-24 18:44:41.000 237 33397.02 405.81 2291.47 29.32 2012-08-24 18:44:42.000 237 33397.15 405.81 2291.46 29.32 2012-08-24 18:44:43.000 237 33397.10 405.81 2291.53 29.32 2012-08-24 18:44:44.000 237 33397.10 405.83 2291.47 29.32 2012-08-24 18:44:45.000 237 33397.15 405.78 2291.48 29.32 2012-08-24 18:44:46.000 237 33397.09 405.81 2291.48 29.32 2012-08-24 18:44:47.000 237 33397.09 405.82 2291.35 29.32 2012-08-24 18:44:48.000 237 33397.02 405.85 2291.44 29.32 2012-08-24 18:44:49.000 237 33397.10 405.86 2291.46 29.32 2012-08-24 18:44:50.000 237 33397.09 405.79 2291.49 29.32 2012-08-24 18:44:51.000 237 33397.02 405.82 2291.49 29.32 2012-08-24 18:44:52.000 237 33397.10 405.84 2291.41 29.32 2012-08-24 18:44:53.000 237 33397.06 405.81 2291.51 29.32 2012-08-24 18:44:54.000 237 33397.03 405.83 2291.54 29.32 2012-08-24 18:44:55.000 237 33397.07 405.80 2291.48 29.32 2012-08-24 18:44:56.000 237 33397.07 405.83 2291.52 29.32 2012-08-24 18:44:57.000 237 33396.98 405.84 2291.50 29.32 2012-08-24 18:44:58.000 237 33396.96 405.84 2291.55 29.32 2012-08-24 18:44:59.000 237 33397.06 405.82 2291.49 29.32 2012-08-24 18:45:00.000 237 33396.92 405.83 2291.50 29.32 2012-08-24 18:45:01.000 237 33396.96 405.82 2291.53 29.32 2012-08-24 18:45:02.000 237 33396.94 405.82 2291.47 29.32 2012-08-24 18:45:03.000 237 33396.92 405.88 2291.49 29.32 2012-08-24 18:45:04.000 237 33396.99 405.86 2291.51 29.32 2012-08-24 18:45:05.000 237 33396.94 405.89 2291.43 29.32 2012-08-24 18:45:06.000 237 33396.87 405.88 2291.47 29.32 2012-08-24 18:45:07.000 237 33396.90 405.82 2291.53 29.32 2012-08-24 18:45:08.000 237 33396.81 405.82 2291.48 29.32 2012-08-24 18:45:09.000 237 33396.85 405.85 2291.50 29.32 2012-08-24 18:45:10.000 237 33396.84 405.88 2291.50 29.32 2012-08-24 18:45:11.000 237 33396.85 405.89 2291.52 29.32 2012-08-24 18:45:12.000 237 33396.80 405.86 2291.51 29.32 2012-08-24 18:45:12.000 237 33396.81 405.86 2291.50 29.32 2012-08-24 18:45:14.000 237 33396.83 405.86 2291.59 29.32 2012-08-24 18:45:15.000 237 33396.82 405.86 2291.50 29.32 2012-08-24 18:45:16.000 237 33396.76 405.85 2291.58 29.32 2012-08-24 18:45:17.000 237 33396.64 405.85 2291.56 29.32 2012-08-24 18:45:18.000 237 33396.68 405.86 2291.53 29.32 2012-08-24 18:45:19.000 237 33396.69 405.84 2291.50 29.32 2012-08-24 18:45:20.000 237 33396.66 405.84 2291.63 29.32 2012-08-24 18:45:21.000 237 33396.57 405.86 2291.47 29.32 2012-08-24 18:45:22.000 237 33396.78 405.90 2291.56 29.32 2012-08-24 18:45:23.000 237 33396.68 405.79 2291.55 29.32 2012-08-24 18:45:24.000 237 33396.60 405.83 2291.55 29.32 2012-08-24 18:45:25.000 237 33396.63 405.86 2291.58 29.32 2012-08-24 18:45:25.000 237 33396.60 405.86 2291.56 29.32 2012-08-24 18:45:27.000 237 33396.68 405.87 2291.66 29.32 2012-08-24 18:45:28.000 237 33396.62 405.88 2291.54 29.32 2012-08-24 18:45:29.000 237 33396.60 405.92 2291.70 29.32 2012-08-24 18:45:30.000 237 33396.60 405.88 2291.71 29.32 2012-08-24 18:45:31.000 237 33396.50 405.89 2291.68 29.32 2012-08-24 18:45:32.000 237 33396.55 405.85 2291.63 29.32 2012-08-24 18:45:33.000 237 33396.47 405.87 2291.57 29.32 2012-08-24 18:45:34.000 237 33396.59 405.93 2291.69 29.32 2012-08-24 18:45:35.000 237 33396.48 405.92 2291.63 29.32 2012-08-24 18:45:36.000 237 33396.51 405.89 2291.61 29.32 2012-08-24 18:45:37.000 237 33396.51 405.90 2291.59 29.32 2012-08-24 18:45:38.000 237 33396.39 405.87 2291.63 29.32 2012-08-24 18:45:39.000 237 33396.35 405.90 2291.63 29.32 2012-08-24 18:45:40.000 237 33396.52 405.91 2291.60 29.32 2012-08-24 18:45:41.000 237 33396.43 405.89 2291.69 29.32 2012-08-24 18:45:42.000 237 33396.44 405.87 2291.74 29.32 2012-08-24 18:45:43.000 237 33396.43 405.94 2291.57 29.32 2012-08-24 18:45:44.000 237 33396.46 405.83 2291.60 29.32 2012-08-24 18:45:45.000 237 33396.50 405.94 2291.59 29.32 2012-08-24 18:45:46.000 237 33396.44 405.89 2291.64 29.32 2012-08-24 18:45:47.000 237 33396.41 405.89 2291.68 29.32 2012-08-24 18:45:48.000 237 33396.33 405.84 2291.65 29.32 2012-08-24 18:45:49.000 237 33396.40 405.89 2291.61 29.32 2012-08-24 18:45:50.000 237 33396.44 405.92 2291.57 29.32 2012-08-24 18:45:51.000 237 33396.36 405.90 2291.63 29.32 2012-08-24 18:45:52.000 237 33396.40 405.94 2291.70 29.32 2012-08-24 18:45:53.000 237 33396.33 405.91 2291.53 29.32 2012-08-24 18:45:54.000 237 33396.31 405.88 2291.58 29.32 2012-08-24 18:45:55.000 237 33396.23 405.87 2291.65 29.32 2012-08-24 18:45:56.000 237 33396.39 405.92 2291.70 29.32 2012-08-24 18:45:57.000 237 33396.47 405.90 2291.68 29.32 2012-08-24 18:45:58.000 237 33396.38 405.93 2291.67 29.32 2012-08-24 18:45:59.000 237 33396.29 405.89 2291.63 29.32 2012-08-24 18:46:00.000 237 33396.32 405.84 2291.67 29.32 2012-08-24 18:46:01.000 237 33396.34 405.92 2291.64 29.32 2012-08-24 18:46:02.000 237 33396.31 405.91 2291.67 29.32 2012-08-24 18:46:03.000 237 33396.30 405.89 2291.72 29.32 2012-08-24 18:46:04.000 237 33396.26 405.88 2291.72 29.32 2012-08-24 18:46:05.000 237 33396.36 405.90 2291.66 29.32 2012-08-24 18:46:06.000 237 33396.30 405.94 2291.64 29.32 2012-08-24 18:46:06.000 237 33396.32 405.90 2291.67 29.32 2012-08-24 18:46:08.000 237 33396.34 405.89 2291.69 29.32 2012-08-24 18:46:09.000 237 33396.22 405.90 2291.69 29.32 2012-08-24 18:46:10.000 237 33396.28 405.93 2291.72 29.32 2012-08-24 18:46:11.000 237 33396.32 405.88 2291.69 29.32 2012-08-24 18:46:12.000 237 33396.35 405.89 2291.69 29.32 2012-08-24 18:46:13.000 237 33396.34 405.95 2291.66 29.32 2012-08-24 18:46:14.000 237 33396.25 405.87 2291.67 29.32 2012-08-24 18:46:15.000 237 33396.20 405.86 2291.67 29.32 2012-08-24 18:46:16.000 237 33396.27 405.95 2291.56 29.32 2012-08-24 18:46:17.000 237 33396.20 405.96 2291.74 29.32 2012-08-24 18:46:18.000 237 33396.19 405.95 2291.70 29.32 2012-08-24 18:46:19.000 237 33396.23 405.92 2291.73 29.32 2012-08-24 18:46:19.000 237 33396.23 405.88 2291.73 29.32 2012-08-24 18:46:21.000 237 33396.25 405.92 2291.68 29.32 2012-08-24 18:46:22.000 237 33396.25 405.91 2291.66 29.32 2012-08-24 18:46:23.000 237 33396.29 405.92 2291.63 29.32 2012-08-24 18:46:24.000 237 33396.27 405.91 2291.66 29.32 2012-08-24 18:46:25.000 237 33396.29 405.90 2291.67 29.32 2012-08-24 18:46:26.000 237 33396.20 405.88 2291.69 29.32 2012-08-24 18:46:27.000 237 33396.20 405.92 2291.63 29.32 2012-08-24 18:46:28.000 237 33396.17 405.91 2291.66 29.32 2012-08-24 18:46:29.000 237 33396.20 405.90 2291.63 29.32 2012-08-24 18:46:30.000 237 33396.13 405.92 2291.58 29.32 2012-08-24 18:46:31.000 237 33396.14 405.96 2291.66 29.32 2012-08-24 18:46:32.000 237 33396.18 405.91 2291.63 29.32 2012-08-24 18:46:33.000 237 33396.20 405.89 2291.62 29.32 2012-08-24 18:46:34.000 237 33396.16 405.94 2291.69 29.32 2012-08-24 18:46:35.000 237 33396.17 405.95 2291.70 29.32 2012-08-24 18:46:36.000 237 33396.10 405.93 2291.70 29.32 2012-08-24 18:46:37.000 237 33396.19 405.94 2291.66 29.32 2012-08-24 18:46:38.000 237 33396.17 405.93 2291.70 29.32 2012-08-24 18:46:39.000 237 33396.06 405.95 2291.68 29.32 2012-08-24 18:46:40.000 237 33396.25 405.98 2291.66 29.32 2012-08-24 18:46:41.000 237 33396.22 405.91 2291.65 29.32 2012-08-24 18:46:42.000 237 33396.16 405.92 2291.63 29.32 2012-08-24 18:46:43.000 237 33396.06 405.95 2291.66 29.32 2012-08-24 18:46:44.000 237 33396.23 405.92 2291.69 29.32 2012-08-24 18:46:45.000 237 33396.20 405.94 2291.67 29.32 2012-08-24 18:46:46.000 237 33396.13 405.89 2291.63 29.32 2012-08-24 18:46:47.000 237 33396.10 405.96 2291.57 29.32 2012-08-24 18:46:48.000 237 33396.12 405.94 2291.58 29.32 2012-08-24 18:46:49.000 237 33396.20 405.98 2291.67 29.32 2012-08-24 18:46:50.000 237 33396.17 405.96 2291.58 29.32 2012-08-24 18:46:51.000 237 33396.11 405.94 2291.61 29.32 2012-08-24 18:46:52.000 237 33396.26 405.99 2291.59 29.32 2012-08-24 18:46:53.000 237 33396.15 405.94 2291.64 29.32 2012-08-24 18:46:54.000 237 33396.16 405.96 2291.67 29.32 2012-08-24 18:46:55.000 237 33396.14 405.96 2291.73 29.32 2012-08-24 18:46:56.000 237 33396.19 405.95 2291.66 29.32 2012-08-24 18:46:57.000 237 33396.13 405.97 2291.65 29.32 2012-08-24 18:46:58.000 237 33396.03 405.99 2291.66 29.32 2012-08-24 18:46:59.000 237 33396.25 405.96 2291.58 29.32 2012-08-24 18:47:00.000 237 33396.14 406.00 2291.66 29.32 2012-08-24 18:47:00.000 237 33396.17 405.96 2291.72 29.32 2012-08-24 18:47:02.000 237 33396.16 405.99 2291.71 29.32 2012-08-24 18:47:03.000 237 33396.12 405.98 2291.73 29.32 2012-08-24 18:47:04.000 237 33396.08 406.00 2291.69 29.32 2012-08-24 18:47:05.000 237 33396.14 405.98 2291.67 29.32 2012-08-24 18:47:06.000 237 33396.14 405.98 2291.65 29.32 2012-08-24 18:47:07.000 237 33396.02 406.00 2291.62 29.32 2012-08-24 18:47:08.000 237 33396.08 405.96 2291.65 29.32 2012-08-24 18:47:09.000 237 33395.98 405.96 2291.60 29.32 2012-08-24 18:47:10.000 237 33396.06 405.99 2291.66 29.32 2012-08-24 18:47:11.000 237 33396.12 406.02 2291.64 29.32 2012-08-24 18:47:12.000 237 33396.11 406.00 2291.56 29.32 2012-08-24 18:47:13.000 237 33396.09 406.00 2291.69 29.32 2012-08-24 18:47:13.000 237 33396.10 405.98 2291.67 29.32 2012-08-24 18:47:15.000 237 33396.17 405.96 2291.78 29.32 2012-08-24 18:47:16.000 237 33396.09 405.96 2291.56 29.32 2012-08-24 18:47:17.000 237 33396.05 406.00 2291.61 29.32 2012-08-24 18:47:18.000 237 33396.06 406.00 2291.61 29.32 2012-08-24 18:47:19.000 237 33396.10 406.00 2291.62 29.32 2012-08-24 18:47:20.000 237 33396.13 405.98 2291.66 29.32 2012-08-24 18:47:21.000 237 33396.19 405.97 2291.64 29.32 2012-08-24 18:47:22.000 237 33396.03 406.00 2291.63 29.32 2012-08-24 18:47:23.000 237 33396.09 405.97 2291.60 29.32 2012-08-24 18:47:24.000 237 33396.09 405.95 2291.62 29.32 2012-08-24 18:47:25.000 237 33396.00 406.02 2291.59 29.32 2012-08-24 18:47:26.000 237 33395.99 406.00 2291.65 29.32 2012-08-24 18:47:27.000 237 33396.05 406.00 2291.65 29.32 2012-08-24 18:47:28.000 237 33396.03 405.99 2291.62 29.32 2012-08-24 18:47:29.000 237 33396.06 405.98 2291.56 29.32 2012-08-24 18:47:30.000 237 33395.95 406.01 2291.67 29.32 2012-08-24 18:47:31.000 237 33395.89 406.01 2291.64 29.32 2012-08-24 18:47:32.000 237 33395.97 406.02 2291.70 29.32 2012-08-24 18:47:33.000 237 33396.06 405.99 2291.75 29.32 2012-08-24 18:47:34.000 237 33395.96 406.03 2291.63 29.32 2012-08-24 18:47:35.000 237 33395.83 406.02 2291.64 29.32 2012-08-24 18:47:36.000 237 33396.00 405.99 2291.61 29.32 2012-08-24 18:47:37.000 237 33395.92 406.01 2291.61 29.32 2012-08-24 18:47:38.000 237 33395.90 405.97 2291.65 29.32 2012-08-24 18:47:39.000 237 33395.95 406.05 2291.60 29.32 2012-08-24 18:47:40.000 237 33395.95 406.01 2291.67 29.32 2012-08-24 18:47:41.000 237 33395.89 406.01 2291.66 29.32 2012-08-24 18:47:42.000 237 33395.83 406.06 2291.63 29.32 2012-08-24 18:47:43.000 237 33395.85 406.00 2291.60 29.32 2012-08-24 18:47:44.000 237 33395.86 406.04 2291.64 29.32 2012-08-24 18:47:45.000 237 33395.79 406.09 2291.68 29.32 2012-08-24 18:47:46.000 237 33395.93 406.03 2291.69 29.32 2012-08-24 18:47:47.000 237 33395.78 405.99 2291.64 29.32 2012-08-24 18:47:48.000 237 33395.85 406.02 2291.70 29.32 2012-08-24 18:47:49.000 237 33395.78 406.05 2291.59 29.32 2012-08-24 18:47:50.000 237 33395.79 406.03 2291.66 29.32 2012-08-24 18:47:51.000 237 33395.71 406.08 2291.71 29.32 2012-08-24 18:47:52.000 237 33395.75 406.03 2291.55 29.32 2012-08-24 18:47:53.000 237 33395.85 406.04 2291.68 29.32 2012-08-24 18:47:54.000 237 33395.72 406.05 2291.65 29.32 2012-08-24 18:47:54.000 237 33395.73 406.06 2291.64 29.32 2012-08-24 18:47:56.000 237 33395.75 406.02 2291.66 29.32 2012-08-24 18:47:57.000 237 33395.76 406.04 2291.63 29.32 2012-08-24 18:47:58.000 237 33395.71 406.03 2291.71 29.32 2012-08-24 18:47:59.000 237 33395.66 406.02 2291.64 29.32 2012-08-24 18:48:00.000 237 33395.67 406.02 2291.70 29.32 2012-08-24 18:48:01.000 237 33395.77 405.99 2291.69 29.32 2012-08-24 18:48:02.000 237 33395.64 406.06 2291.74 29.32 2012-08-24 18:48:03.000 237 33395.65 406.02 2291.61 29.32 2012-08-24 18:48:04.000 237 33395.58 406.04 2291.72 29.32 2012-08-24 18:48:05.000 237 33395.66 406.02 2291.67 29.32 2012-08-24 18:48:06.000 237 33395.70 406.02 2291.64 29.32 2012-08-24 18:48:07.000 237 33395.65 406.03 2291.67 29.32 2012-08-24 18:48:07.000 237 33395.69 406.04 2291.60 29.32 2012-08-24 18:48:09.000 237 33395.61 406.05 2291.67 29.32 2012-08-24 18:48:10.000 237 33395.78 406.07 2291.68 29.32 2012-08-24 18:48:11.000 237 33395.61 406.02 2291.70 29.32 2012-08-24 18:48:12.000 237 33395.62 406.04 2291.67 29.32 2012-08-24 18:48:13.000 237 33395.63 406.02 2291.66 29.32 2012-08-24 18:48:14.000 237 33395.61 406.08 2291.70 29.32 2012-08-24 18:48:15.000 237 33395.72 406.13 2291.61 29.32 2012-08-24 18:48:16.000 237 33395.66 406.08 2291.69 29.32 2012-08-24 18:48:17.000 237 33395.61 406.07 2291.69 29.32 2012-08-24 18:48:18.000 237 33395.75 406.08 2291.72 29.32 2012-08-24 18:48:19.000 237 33395.57 406.07 2291.66 29.32 2012-08-24 18:48:20.000 237 33395.58 406.10 2291.72 29.32 2012-08-24 18:48:21.000 237 33395.55 406.06 2291.64 29.32 2012-08-24 18:48:22.000 237 33395.50 406.04 2291.66 29.32 2012-08-24 18:48:23.000 237 33395.55 406.08 2291.60 29.32 2012-08-24 18:48:24.000 237 33395.56 406.09 2291.69 29.32 2012-08-24 18:48:25.000 237 33395.58 406.05 2291.63 29.32 2012-08-24 18:48:26.000 237 33395.49 406.13 2291.61 29.32 2012-08-24 18:48:27.000 237 33395.50 406.05 2291.60 29.32 2012-08-24 18:48:28.000 237 33395.58 406.08 2291.62 29.32 2012-08-24 18:48:29.000 237 33395.53 406.06 2291.64 29.32 2012-08-24 18:48:30.000 237 33395.61 406.06 2291.70 29.32 2012-08-24 18:48:31.000 237 33395.56 406.06 2291.64 29.32 2012-08-24 18:48:32.000 237 33395.53 406.06 2291.66 29.32 2012-08-24 18:48:33.000 237 33395.52 406.09 2291.73 29.32 2012-08-24 18:48:34.000 237 33395.60 406.05 2291.64 29.32 2012-08-24 18:48:35.000 237 33395.40 406.09 2291.74 29.32 2012-08-24 18:48:36.000 237 33395.57 406.14 2291.64 29.32 2012-08-24 18:48:37.000 237 33395.48 406.06 2291.64 29.32 2012-08-24 18:48:38.000 237 33395.53 406.03 2291.60 29.32 2012-08-24 18:48:39.000 237 33395.50 406.06 2291.70 29.32 2012-08-24 18:48:40.000 237 33395.38 406.09 2291.71 29.32 2012-08-24 18:48:41.000 237 33395.61 406.05 2291.66 29.32 2012-08-24 18:48:42.000 237 33395.54 406.06 2291.65 29.32 2012-08-24 18:48:43.000 237 33395.47 406.04 2291.65 29.32 2012-08-24 18:48:44.000 237 33395.42 406.05 2291.63 29.32 2012-08-24 18:48:45.000 237 33395.47 406.05 2291.61 29.32 2012-08-24 18:48:46.000 237 33395.45 406.09 2291.65 29.32 2012-08-24 18:48:47.000 237 33395.45 406.07 2291.64 29.32 2012-08-24 18:48:48.000 237 33395.51 406.04 2291.68 29.32 2012-08-24 18:48:48.000 237 33395.39 406.05 2291.69 29.32 2012-08-24 18:48:50.000 237 33395.43 406.11 2291.67 29.32 2012-08-24 18:48:51.000 237 33395.47 406.08 2291.62 29.32 2012-08-24 18:48:52.000 237 33395.48 406.09 2291.60 29.32 2012-08-24 18:48:53.000 237 33395.43 406.06 2291.64 29.32 2012-08-24 18:48:54.000 237 33395.38 406.09 2291.63 29.32 2012-08-24 18:48:55.000 237 33395.43 406.09 2291.67 29.32 2012-08-24 18:48:56.000 237 33395.42 406.10 2291.57 29.32 2012-08-24 18:48:57.000 237 33395.47 406.12 2291.64 29.32 2012-08-24 18:48:58.000 237 33395.42 406.11 2291.66 29.32 2012-08-24 18:48:59.000 237 33395.44 406.11 2291.74 29.32 2012-08-24 18:49:00.000 237 33395.41 406.06 2291.57 29.32 2012-08-24 18:49:01.000 237 33395.38 406.08 2291.59 29.32 2012-08-24 18:49:01.000 237 33395.39 406.08 2291.61 29.32 2012-08-24 18:49:03.000 237 33395.41 406.11 2291.54 29.32 2012-08-24 18:49:04.000 237 33395.30 406.08 2291.63 29.32 2012-08-24 18:49:05.000 237 33395.36 406.08 2291.57 29.32 2012-08-24 18:49:06.000 237 33395.51 406.12 2291.64 29.32 2012-08-24 18:49:07.000 237 33395.33 406.09 2291.63 29.32 2012-08-24 18:49:08.000 237 33395.35 406.07 2291.57 29.32 2012-08-24 18:49:09.000 237 33395.43 406.11 2291.61 29.32 2012-08-24 18:49:10.000 237 33395.32 406.11 2291.63 29.32 2012-08-24 18:49:11.000 237 33395.41 406.07 2291.61 29.32 2012-08-24 18:49:12.000 237 33395.38 406.13 2291.60 29.32 2012-08-24 18:49:13.000 237 33395.35 406.13 2291.52 29.32 2012-08-24 18:49:14.000 237 33395.36 406.12 2291.61 29.32 2012-08-24 18:49:15.000 237 33395.26 406.13 2291.60 29.32 2012-08-24 18:49:16.000 237 33395.28 406.10 2291.64 29.32 2012-08-24 18:49:17.000 237 33395.30 406.07 2291.61 29.32 2012-08-24 18:49:18.000 237 33395.36 406.10 2291.63 29.32 2012-08-24 18:49:19.000 237 33395.34 406.11 2291.63 29.32 2012-08-24 18:49:20.000 237 33395.33 406.13 2291.70 29.32 2012-08-24 18:49:21.000 237 33395.35 406.17 2291.59 29.32 2012-08-24 18:49:22.000 237 33395.23 406.10 2291.57 29.32 2012-08-24 18:49:23.000 237 33395.20 406.11 2291.63 29.32 2012-08-24 18:49:24.000 237 33395.38 406.08 2291.57 29.32 2012-08-24 18:49:25.000 237 33395.26 406.11 2291.63 29.32 2012-08-24 18:49:26.000 237 33395.26 406.13 2291.66 29.32 2012-08-24 18:49:27.000 237 33395.29 406.11 2291.58 29.32 2012-08-24 18:49:28.000 237 33395.28 406.12 2291.53 29.32 2012-08-24 18:49:29.000 237 33395.22 406.12 2291.67 29.32 2012-08-24 18:49:30.000 237 33395.30 406.11 2291.58 29.32 2012-08-24 18:49:31.000 237 33395.20 406.10 2291.63 29.32 2012-08-24 18:49:32.000 237 33395.33 406.14 2291.62 29.32 2012-08-24 18:49:33.000 237 33395.22 406.16 2291.64 29.32 2012-08-24 18:49:34.000 237 33395.20 406.12 2291.65 29.32 2012-08-24 18:49:35.000 237 33395.25 406.19 2291.63 29.32 2012-08-24 18:49:36.000 237 33395.25 406.07 2291.58 29.32 2012-08-24 18:49:37.000 237 33395.13 406.11 2291.58 29.32 2012-08-24 18:49:38.000 237 33395.29 406.17 2291.58 29.32 2012-08-24 18:49:39.000 237 33395.22 406.14 2291.59 29.32 2012-08-24 18:49:40.000 237 33395.23 406.13 2291.60 29.32 2012-08-24 18:49:41.000 237 33395.25 406.11 2291.67 29.32 2012-08-24 18:49:42.000 237 33395.19 406.10 2291.64 29.32 2012-08-24 18:49:42.000 237 33395.17 406.11 2291.62 29.32 2012-08-24 18:49:44.000 237 33395.19 406.14 2291.57 29.32 2012-08-24 18:49:45.000 237 33395.18 406.11 2291.61 29.32 2012-08-24 18:49:46.000 237 33395.12 406.11 2291.65 29.32 2012-08-24 18:49:47.000 237 33395.17 406.14 2291.64 29.32 2012-08-24 18:49:48.000 237 33395.01 406.13 2291.61 29.32 2012-08-24 18:49:49.000 237 33395.10 406.13 2291.54 29.32 2012-08-24 18:49:50.000 237 33395.11 406.15 2291.56 29.32 2012-08-24 18:49:51.000 237 33395.12 406.17 2291.60 29.32 2012-08-24 18:49:52.000 237 33395.10 406.14 2291.53 29.32 2012-08-24 18:49:53.000 237 33395.07 406.16 2291.61 29.32 2012-08-24 18:49:54.000 237 33395.12 406.20 2291.67 29.32 2012-08-24 18:49:55.000 237 33395.05 406.23 2291.64 29.32 2012-08-24 18:49:55.000 237 33395.14 406.16 2291.60 29.32 2012-08-24 18:49:57.000 237 33395.10 406.14 2291.67 29.32 2012-08-24 18:49:58.000 237 33395.04 406.16 2291.54 29.32 2012-08-24 18:49:59.000 237 33395.02 406.16 2291.55 29.32 2012-08-24 18:50:00.000 237 33394.89 406.15 2291.66 29.32 2012-08-24 18:50:01.000 237 33394.99 406.11 2291.60 29.32 2012-08-24 18:50:02.000 237 33395.02 406.20 2291.53 29.32 2012-08-24 18:50:03.000 237 33394.96 406.18 2291.64 29.32 2012-08-24 18:50:04.000 237 33394.95 406.20 2291.65 29.32 2012-08-24 18:50:05.000 237 33395.04 406.18 2291.58 29.32 2012-08-24 18:50:06.000 237 33394.93 406.19 2291.60 29.32 2012-08-24 18:50:07.000 237 33394.96 406.17 2291.63 29.32 2012-08-24 18:50:08.000 237 33394.87 406.21 2291.61 29.32 2012-08-24 18:50:09.000 237 33395.01 406.23 2291.68 29.32 2012-08-24 18:50:10.000 237 33394.96 406.19 2291.63 29.32 2012-08-24 18:50:11.000 237 33394.96 406.23 2291.61 29.32 2012-08-24 18:50:12.000 237 33394.98 406.16 2291.60 29.32 2012-08-24 18:50:13.000 237 33394.88 406.15 2291.63 29.32 2012-08-24 18:50:14.000 237 33394.87 406.21 2291.57 29.32 2012-08-24 18:50:15.000 237 33394.92 406.18 2291.60 29.32 2012-08-24 18:50:16.000 237 33394.88 406.19 2291.61 29.32 2012-08-24 18:50:17.000 237 33394.86 406.21 2291.63 29.32 2012-08-24 18:50:18.000 237 33394.82 406.20 2291.58 29.32 2012-08-24 18:50:19.000 237 33394.81 406.23 2291.67 29.32 2012-08-24 18:50:20.000 237 33394.93 406.17 2291.64 29.32 2012-08-24 18:50:21.000 237 33394.83 406.21 2291.61 29.32 2012-08-24 18:50:22.000 237 33394.93 406.21 2291.64 29.32 2012-08-24 18:50:23.000 237 33394.89 406.19 2291.65 29.32 2012-08-24 18:50:24.000 237 33394.82 406.20 2291.57 29.32 2012-08-24 18:50:25.000 237 33394.89 406.16 2291.63 29.32 2012-08-24 18:50:26.000 237 33394.85 406.22 2291.67 29.32 2012-08-24 18:50:27.000 237 33394.83 406.25 2291.62 29.32 2012-08-24 18:50:28.000 237 33394.90 406.18 2291.65 29.32 2012-08-24 18:50:29.000 237 33394.85 406.23 2291.66 29.32 2012-08-24 18:50:30.000 237 33394.82 406.21 2291.65 29.32 2012-08-24 18:50:31.000 237 33394.82 406.24 2291.76 29.32 2012-08-24 18:50:32.000 237 33394.83 406.25 2291.67 29.32 2012-08-24 18:50:33.000 237 33394.84 406.24 2291.58 29.32 2012-08-24 18:50:34.000 237 33394.89 406.28 2291.58 29.32 2012-08-24 18:50:35.000 237 33394.77 406.24 2291.57 29.32 2012-08-24 18:50:36.000 237 33394.81 406.28 2291.55 29.32 2012-08-24 18:50:36.000 237 33394.79 406.25 2291.62 29.32 2012-08-24 18:50:38.000 237 33394.74 406.24 2291.60 29.32 2012-08-24 18:50:39.000 237 33394.79 406.29 2291.64 29.32 2012-08-24 18:50:40.000 237 33394.74 406.26 2291.67 29.32 2012-08-24 18:50:41.000 237 33394.80 406.28 2291.61 29.32 2012-08-24 18:50:42.000 237 33394.80 406.25 2291.60 29.32 2012-08-24 18:50:43.000 237 33394.85 406.26 2291.63 29.32 2012-08-24 18:50:44.000 237 33394.77 406.26 2291.60 29.32 2012-08-24 18:50:45.000 237 33394.88 406.27 2291.60 29.32 2012-08-24 18:50:46.000 237 33394.85 406.20 2291.69 29.32 2012-08-24 18:50:47.000 237 33394.73 406.31 2291.57 29.32 2012-08-24 18:50:48.000 237 33394.73 406.29 2291.59 29.32 2012-08-24 18:50:49.000 237 33394.74 406.28 2291.63 29.32 2012-08-24 18:50:49.000 237 33394.77 406.28 2291.61 29.32 2012-08-24 18:50:51.000 237 33394.75 406.29 2291.62 29.32 2012-08-24 18:50:52.000 237 33394.67 406.30 2291.61 29.32 2012-08-24 18:50:53.000 237 33394.73 406.31 2291.59 29.32 2012-08-24 18:50:54.000 237 33394.70 406.31 2291.60 29.32 2012-08-24 18:50:55.000 237 33394.72 406.31 2291.68 29.32 2012-08-24 18:50:56.000 237 33394.74 406.32 2291.62 29.32 2012-08-24 18:50:57.000 237 33394.69 406.32 2291.72 29.32 2012-08-24 18:50:58.000 237 33394.67 406.28 2291.65 29.32 2012-08-24 18:50:59.000 237 33394.68 406.31 2291.58 29.32 2012-08-24 18:51:00.000 237 33394.66 406.26 2291.55 29.32 2012-08-24 18:51:01.000 237 33394.69 406.25 2291.55 29.32 2012-08-24 18:51:02.000 237 33394.75 406.29 2291.59 29.32 2012-08-24 18:51:03.000 237 33394.73 406.34 2291.58 29.32 2012-08-24 18:51:04.000 237 33394.71 406.31 2291.61 29.32 2012-08-24 18:51:05.000 237 33394.67 406.36 2291.57 29.32 2012-08-24 18:51:06.000 237 33394.71 406.37 2291.55 29.32 2012-08-24 18:51:07.000 237 33394.63 406.33 2291.55 29.32 2012-08-24 18:51:08.000 237 33394.61 406.32 2291.53 29.32 2012-08-24 18:51:09.000 237 33394.65 406.37 2291.58 29.32 2012-08-24 18:51:10.000 237 33394.61 406.34 2291.59 29.32 2012-08-24 18:51:11.000 237 33394.71 406.35 2291.51 29.32 2012-08-24 18:51:12.000 237 33394.55 406.34 2291.60 29.32 2012-08-24 18:51:13.000 237 33394.59 406.35 2291.55 29.32 2012-08-24 18:51:14.000 237 33394.70 406.32 2291.61 29.32 2012-08-24 18:51:15.000 237 33394.67 406.36 2291.64 29.32 2012-08-24 18:51:16.000 237 33394.73 406.36 2291.50 29.32 2012-08-24 18:51:17.000 237 33394.57 406.36 2291.55 29.32 2012-08-24 18:51:18.000 237 33394.73 406.39 2291.58 29.32 2012-08-24 18:51:19.000 237 33394.65 406.33 2291.66 29.32 2012-08-24 18:51:20.000 237 33394.58 406.34 2291.57 29.32 2012-08-24 18:51:21.000 237 33394.61 406.39 2291.52 29.32 2012-08-24 18:51:22.000 237 33394.64 406.37 2291.53 29.32 2012-08-24 18:51:23.000 237 33394.70 406.39 2291.53 29.32 2012-08-24 18:51:24.000 237 33394.70 406.39 2291.61 29.32 2012-08-24 18:51:25.000 237 33394.59 406.40 2291.60 29.32 2012-08-24 18:51:26.000 237 33394.61 406.42 2291.56 29.32 2012-08-24 18:51:27.000 237 33394.64 406.43 2291.61 29.32 2012-08-24 18:51:28.000 237 33394.49 406.43 2291.62 29.32 2012-08-24 18:51:29.000 237 33394.61 406.38 2291.66 29.32 2012-08-24 18:51:30.000 237 33394.63 406.42 2291.61 29.32 2012-08-24 18:51:30.000 237 33394.65 406.38 2291.58 29.32 2012-08-24 18:51:32.000 237 33394.61 406.43 2291.47 29.32 2012-08-24 18:51:33.000 237 33394.64 406.37 2291.61 29.32 2012-08-24 18:51:34.000 237 33394.64 406.40 2291.52 29.32 2012-08-24 18:51:35.000 237 33394.65 406.40 2291.61 29.32 2012-08-24 18:51:36.000 237 33394.57 406.39 2291.48 29.32 2012-08-24 18:51:37.000 237 33394.57 406.39 2291.55 29.32 2012-08-24 18:51:38.000 237 33394.67 406.42 2291.57 29.32 2012-08-24 18:51:39.000 237 33394.65 406.45 2291.50 29.32 2012-08-24 18:51:40.000 237 33394.65 406.44 2291.43 29.32 2012-08-24 18:51:41.000 237 33394.64 406.44 2291.63 29.32 2012-08-24 18:51:42.000 237 33394.62 406.44 2291.56 29.32 2012-08-24 18:51:43.000 237 33394.65 406.43 2291.53 29.32 2012-08-24 18:51:43.000 237 33394.57 406.44 2291.59 29.32 2012-08-24 18:51:45.000 237 33394.70 406.46 2291.60 29.32 2012-08-24 18:51:46.000 237 33394.68 406.48 2291.57 29.32 2012-08-24 18:51:47.000 237 33394.60 406.47 2291.58 29.32 2012-08-24 18:51:48.000 237 33394.70 406.47 2291.55 29.32 2012-08-24 18:51:49.000 237 33394.64 406.46 2291.59 29.32 2012-08-24 18:51:50.000 237 33394.67 406.47 2291.60 29.32 2012-08-24 18:51:51.000 237 33394.61 406.47 2291.51 29.32 2012-08-24 18:51:52.000 237 33394.68 406.46 2291.48 29.32 2012-08-24 18:51:53.000 237 33394.73 406.45 2291.59 29.32 2012-08-24 18:51:54.000 237 33394.58 406.44 2291.57 29.32 2012-08-24 18:51:55.000 237 33394.65 406.44 2291.54 29.32 2012-08-24 18:51:56.000 237 33394.68 406.50 2291.54 29.32 2012-08-24 18:51:57.000 237 33394.62 406.49 2291.57 29.32 2012-08-24 18:51:58.000 237 33394.62 406.49 2291.47 29.32 2012-08-24 18:51:59.000 237 33394.66 406.47 2291.60 29.32 2012-08-24 18:52:00.000 237 33394.70 406.48 2291.53 29.32 2012-08-24 18:52:01.000 237 33394.71 406.49 2291.55 29.32 2012-08-24 18:52:02.000 237 33394.62 406.50 2291.60 29.32 2012-08-24 18:52:03.000 237 33394.65 406.50 2291.54 29.32 2012-08-24 18:52:04.000 237 33394.61 406.51 2291.60 29.32 2012-08-24 18:52:05.000 237 33394.65 406.52 2291.54 29.32 2012-08-24 18:52:06.000 237 33394.62 406.50 2291.55 29.32 2012-08-24 18:52:07.000 237 33394.57 406.51 2291.59 29.32 2012-08-24 18:52:08.000 237 33394.68 406.52 2291.56 29.32 2012-08-24 18:52:09.000 237 33394.64 406.51 2291.55 29.32 2012-08-24 18:52:10.000 237 33394.76 406.54 2291.46 29.32 2012-08-24 18:52:11.000 237 33394.60 406.56 2291.46 29.32 2012-08-24 18:52:12.000 237 33394.63 406.52 2291.58 29.32 2012-08-24 18:52:13.000 237 33394.55 406.52 2291.67 29.32 2012-08-24 18:52:14.000 237 33394.67 406.54 2291.52 29.32 2012-08-24 18:52:15.000 237 33394.63 406.50 2291.57 29.32 2012-08-24 18:52:16.000 237 33394.64 406.58 2291.43 29.32 2012-08-24 18:52:17.000 237 33394.62 406.53 2291.53 29.32 2012-08-24 18:52:18.000 237 33394.61 406.57 2291.58 29.32 2012-08-24 18:52:19.000 237 33394.64 406.54 2291.54 29.32 2012-08-24 18:52:20.000 237 33394.64 406.58 2291.48 29.32 2012-08-24 18:52:21.000 237 33394.61 406.58 2291.47 29.32 2012-08-24 18:52:22.000 237 33394.67 406.60 2291.58 29.32 2012-08-24 18:52:23.000 237 33394.57 406.54 2291.51 29.32 2012-08-24 18:52:24.000 237 33394.58 406.54 2291.53 29.32 2012-08-24 18:52:24.000 237 33394.55 406.54 2291.51 29.32 2012-08-24 18:52:26.000 237 33394.54 406.56 2291.49 29.32 2012-08-24 18:52:27.000 237 33394.58 406.58 2291.53 29.32 2012-08-24 18:52:28.000 237 33394.62 406.59 2291.55 29.32 2012-08-24 18:52:29.000 237 33394.63 406.57 2291.55 29.32 2012-08-24 18:52:30.000 237 33394.61 406.57 2291.48 29.32 2012-08-24 18:52:31.000 237 33394.58 406.56 2291.45 29.32 2012-08-24 18:52:32.000 237 33394.65 406.58 2291.49 29.32 2012-08-24 18:52:33.000 237 33394.61 406.55 2291.52 29.32 2012-08-24 18:52:34.000 237 33394.62 406.58 2291.53 29.32 2012-08-24 18:52:35.000 237 33394.63 406.61 2291.48 29.32 2012-08-24 18:52:36.000 237 33394.60 406.55 2291.54 29.32 2012-08-24 18:52:37.000 237 33394.70 406.58 2291.55 29.32 2012-08-24 18:52:37.000 237 33394.64 406.58 2291.54 29.32 2012-08-24 18:52:39.000 237 33394.65 406.57 2291.54 29.32 2012-08-24 18:52:40.000 237 33394.57 406.62 2291.51 29.32 2012-08-24 18:52:41.000 237 33394.60 406.61 2291.50 29.32 2012-08-24 18:52:42.000 237 33394.67 406.64 2291.64 29.32 2012-08-24 18:52:43.000 237 33394.58 406.64 2291.60 29.32 2012-08-24 18:52:44.000 237 33394.54 406.61 2291.53 29.32 2012-08-24 18:52:45.000 237 33394.64 406.62 2291.49 29.32 2012-08-24 18:52:46.000 237 33394.61 406.56 2291.40 29.32 2012-08-24 18:52:47.000 237 33394.63 406.59 2291.44 29.32 2012-08-24 18:52:48.000 237 33394.59 406.64 2291.47 29.32 2012-08-24 18:52:49.000 237 33394.58 406.63 2291.48 29.32 2012-08-24 18:52:50.000 237 33394.60 406.65 2291.49 29.32 2012-08-24 18:52:51.000 237 33394.65 406.64 2291.60 29.32 2012-08-24 18:52:52.000 237 33394.60 406.63 2291.53 29.32 2012-08-24 18:52:53.000 237 33394.62 406.65 2291.50 29.32 2012-08-24 18:52:54.000 237 33394.58 406.64 2291.58 29.32 2012-08-24 18:52:55.000 237 33394.74 406.59 2291.49 29.32 2012-08-24 18:52:56.000 237 33394.68 406.65 2291.48 29.32 2012-08-24 18:52:57.000 237 33394.61 406.66 2291.50 29.32 2012-08-24 18:52:58.000 237 33394.62 406.60 2291.48 29.32 2012-08-24 18:52:59.000 237 33394.68 406.65 2291.48 29.32 2012-08-24 18:53:00.000 237 33394.60 406.69 2291.50 29.32 2012-08-24 18:53:01.000 237 33394.68 406.68 2291.44 29.32 2012-08-24 18:53:02.000 237 33394.71 406.67 2291.50 29.32 2012-08-24 18:53:03.000 237 33394.63 406.66 2291.47 29.32 2012-08-24 18:53:04.000 237 33394.64 406.67 2291.48 29.32 2012-08-24 18:53:05.000 237 33394.79 406.67 2291.45 29.32 2012-08-24 18:53:06.000 237 33394.64 406.60 2291.45 29.32 2012-08-24 18:53:07.000 237 33394.75 406.61 2291.48 29.32 2012-08-24 18:53:08.000 237 33394.73 406.66 2291.53 29.32 2012-08-24 18:53:09.000 237 33394.70 406.61 2291.47 29.32 2012-08-24 18:53:10.000 237 33394.67 406.65 2291.47 29.32 2012-08-24 18:53:11.000 237 33394.62 406.67 2291.52 29.32 2012-08-24 18:53:12.000 237 33394.74 406.61 2291.53 29.32 2012-08-24 18:53:13.000 237 33394.71 406.63 2291.51 29.32 2012-08-24 18:53:14.000 237 33394.73 406.61 2291.50 29.32 2012-08-24 18:53:15.000 237 33394.67 406.68 2291.45 29.32 2012-08-24 18:53:16.000 237 33394.71 406.65 2291.41 29.32 2012-08-24 18:53:17.000 237 33394.58 406.59 2291.51 29.32 2012-08-24 18:53:18.000 237 33394.79 406.65 2291.39 29.32 2012-08-24 18:53:18.000 237 33394.71 406.64 2291.44 29.32 2012-08-24 18:53:20.000 237 33394.68 406.62 2291.49 29.32 2012-08-24 18:53:21.000 237 33394.64 406.66 2291.36 29.32 2012-08-24 18:53:22.000 237 33394.71 406.68 2291.47 29.32 2012-08-24 18:53:23.000 237 33394.64 406.65 2291.46 29.32 2012-08-24 18:53:24.000 237 33394.74 406.68 2291.36 29.32 2012-08-24 18:53:25.000 237 33394.77 406.63 2291.38 29.32 2012-08-24 18:53:26.000 237 33394.74 406.61 2291.48 29.32 2012-08-24 18:53:27.000 237 33394.75 406.62 2291.44 29.32 2012-08-24 18:53:28.000 237 33394.81 406.65 2291.43 29.32 2012-08-24 18:53:29.000 237 33394.73 406.65 2291.41 29.32 2012-08-24 18:53:30.000 237 33394.76 406.64 2291.50 29.32 2012-08-24 18:53:31.000 237 33394.71 406.61 2291.47 29.32 2012-08-24 18:53:31.000 237 33394.77 406.64 2291.44 29.32 2012-08-24 18:53:33.000 237 33394.66 406.64 2291.47 29.32 2012-08-24 18:53:34.000 237 33394.76 406.66 2291.43 29.32 2012-08-24 18:53:35.000 237 33394.81 406.60 2291.41 29.32 2012-08-24 18:53:36.000 237 33394.74 406.62 2291.44 29.32 2012-08-24 18:53:37.000 237 33394.69 406.62 2291.39 29.32 2012-08-24 18:53:38.000 237 33394.69 406.57 2291.37 29.32 2012-08-24 18:53:39.000 237 33394.67 406.58 2291.42 29.32 2012-08-24 18:53:40.000 237 33394.68 406.62 2291.39 29.32 2012-08-24 18:53:41.000 237 33394.78 406.67 2291.39 29.32 2012-08-24 18:53:42.000 237 33394.76 406.61 2291.40 29.32 2012-08-24 18:53:43.000 237 33394.68 406.62 2291.42 29.32 2012-08-24 18:53:44.000 237 33394.70 406.63 2291.39 29.32 2012-08-24 18:53:45.000 237 33394.74 406.62 2291.40 29.32 2012-08-24 18:53:46.000 237 33394.69 406.61 2291.39 29.32 2012-08-24 18:53:47.000 237 33394.78 406.61 2291.38 29.32 2012-08-24 18:53:48.000 237 33394.69 406.61 2291.43 29.32 2012-08-24 18:53:49.000 237 33394.73 406.61 2291.44 29.32 2012-08-24 18:53:50.000 237 33394.67 406.58 2291.36 29.32 2012-08-24 18:53:51.000 237 33394.74 406.58 2291.36 29.32 2012-08-24 18:53:52.000 237 33394.75 406.65 2291.36 29.32 2012-08-24 18:53:53.000 237 33394.63 406.65 2291.35 29.32 2012-08-24 18:53:54.000 237 33394.61 406.61 2291.34 29.32 2012-08-24 18:53:55.000 237 33394.71 406.62 2291.33 29.32 2012-08-24 18:53:56.000 237 33394.74 406.65 2291.46 29.32 2012-08-24 18:53:57.000 237 33394.70 406.65 2291.36 29.32 2012-08-24 18:53:58.000 237 33394.55 406.61 2291.40 29.32 2012-08-24 18:53:59.000 237 33394.80 406.62 2291.36 29.32 2012-08-24 18:54:00.000 237 33394.69 406.64 2291.34 29.32 2012-08-24 18:54:01.000 237 33394.70 406.68 2291.37 29.32 2012-08-24 18:54:02.000 237 33394.70 406.62 2291.36 29.32 2012-08-24 18:54:03.000 237 33394.71 406.64 2291.34 29.32 2012-08-24 18:54:04.000 237 33394.74 406.61 2291.39 29.32 2012-08-24 18:54:05.000 237 33394.72 406.65 2291.32 29.32 2012-08-24 18:54:06.000 237 33394.70 406.65 2291.38 29.32 2012-08-24 18:54:07.000 237 33394.73 406.68 2291.35 29.32 2012-08-24 18:54:08.000 237 33394.68 406.67 2291.35 29.32 2012-08-24 18:54:09.000 237 33394.71 406.67 2291.33 29.32 2012-08-24 18:54:10.000 237 33394.72 406.66 2291.33 29.32 2012-08-24 18:54:11.000 237 33394.62 406.62 2291.38 29.32 2012-08-24 18:54:12.000 237 33394.69 406.65 2291.29 29.32 2012-08-24 18:54:12.000 237 33394.71 406.65 2291.32 29.32 2012-08-24 18:54:14.000 237 33394.77 406.70 2291.36 29.32 2012-08-24 18:54:15.000 237 33394.62 406.70 2291.27 29.32 2012-08-24 18:54:16.000 237 33394.69 406.63 2291.43 29.32 2012-08-24 18:54:17.000 237 33394.64 406.67 2291.31 29.32 2012-08-24 18:54:18.000 237 33394.74 406.66 2291.27 29.32 2012-08-24 18:54:19.000 237 33394.81 406.64 2291.29 29.32 2012-08-24 18:54:20.000 237 33394.77 406.68 2291.36 29.32 2012-08-24 18:54:21.000 237 33394.71 406.64 2291.38 29.32 2012-08-24 18:54:22.000 237 33394.71 406.68 2291.38 29.32 2012-08-24 18:54:23.000 237 33394.75 406.65 2291.36 29.32 2012-08-24 18:54:24.000 237 33394.84 406.68 2291.35 29.32 2012-08-24 18:54:25.000 237 33394.72 406.64 2291.36 29.32 2012-08-24 18:54:25.000 237 33394.73 406.68 2291.36 29.32 2012-08-24 18:54:27.000 237 33394.78 406.66 2291.34 29.32 2012-08-24 18:54:28.000 237 33394.73 406.70 2291.38 29.32 2012-08-24 18:54:29.000 237 33394.73 406.73 2291.36 29.32 2012-08-24 18:54:30.000 237 33394.65 406.70 2291.32 29.32 2012-08-24 18:54:31.000 237 33394.65 406.70 2291.29 29.32 2012-08-24 18:54:32.000 237 33394.80 406.73 2291.36 29.32 2012-08-24 18:54:33.000 237 33394.79 406.68 2291.31 29.32 2012-08-24 18:54:34.000 237 33394.71 406.73 2291.34 29.32 2012-08-24 18:54:35.000 237 33394.79 406.73 2291.30 29.32 2012-08-24 18:54:36.000 237 33394.73 406.68 2291.39 29.32 2012-08-24 18:54:37.000 237 33394.71 406.70 2291.31 29.32 2012-08-24 18:54:38.000 237 33394.71 406.76 2291.30 29.32 2012-08-24 18:54:39.000 237 33394.68 406.70 2291.29 29.32 2012-08-24 18:54:40.000 237 33394.58 406.70 2291.33 29.32 2012-08-24 18:54:41.000 237 33394.76 406.74 2291.36 29.32 2012-08-24 18:54:42.000 237 33394.80 406.73 2291.41 29.32 2012-08-24 18:54:43.000 237 33394.73 406.73 2291.36 29.32 2012-08-24 18:54:44.000 237 33394.73 406.73 2291.26 29.32 2012-08-24 18:54:45.000 237 33394.75 406.68 2291.29 29.32 2012-08-24 18:54:46.000 237 33394.70 406.68 2291.38 29.32 2012-08-24 18:54:47.000 237 33394.76 406.70 2291.26 29.32 2012-08-24 18:54:48.000 237 33394.75 406.73 2291.35 29.32 2012-08-24 18:54:49.000 237 33394.75 406.68 2291.33 29.32 2012-08-24 18:54:50.000 237 33394.77 406.70 2291.29 29.32 2012-08-24 18:54:51.000 237 33394.73 406.72 2291.33 29.32 2012-08-24 18:54:52.000 237 33394.71 406.67 2291.24 29.32 2012-08-24 18:54:53.000 237 33394.76 406.67 2291.32 29.32 2012-08-24 18:54:54.000 237 33394.71 406.70 2291.34 29.32 2012-08-24 18:54:55.000 237 33394.76 406.69 2291.29 29.32 2012-08-24 18:54:56.000 237 33394.71 406.71 2291.29 29.32 2012-08-24 18:54:57.000 237 33394.66 406.73 2291.32 29.32 2012-08-24 18:54:58.000 237 33394.68 406.73 2291.38 29.32 2012-08-24 18:54:59.000 237 33394.73 406.73 2291.35 29.32 2012-08-24 18:55:00.000 237 33394.80 406.72 2291.26 29.32 2012-08-24 18:55:01.000 237 33394.77 406.73 2291.26 29.32 2012-08-24 18:55:02.000 237 33394.65 406.74 2291.34 29.32 2012-08-24 18:55:03.000 237 33394.79 406.75 2291.35 29.32 2012-08-24 18:55:04.000 237 33394.76 406.72 2291.38 29.32 2012-08-24 18:55:05.000 237 33394.66 406.70 2291.23 29.32 2012-08-24 18:55:06.000 237 33394.71 406.76 2291.33 29.32 2012-08-24 18:55:06.000 237 33394.73 406.72 2291.34 29.32 2012-08-24 18:55:08.000 237 33394.65 406.73 2291.33 29.32 2012-08-24 18:55:09.000 237 33394.70 406.70 2291.27 29.32 2012-08-24 18:55:10.000 237 33394.64 406.74 2291.38 29.32 2012-08-24 18:55:11.000 237 33394.72 406.72 2291.40 29.32 2012-08-24 18:55:12.000 237 33394.64 406.75 2291.35 29.32 2012-08-24 18:55:13.000 237 33394.75 406.72 2291.32 29.32 2012-08-24 18:55:14.000 237 33394.69 406.75 2291.28 29.32 2012-08-24 18:55:15.000 237 33394.65 406.74 2291.31 29.32 2012-08-24 18:55:16.000 237 33394.69 406.73 2291.25 29.32 2012-08-24 18:55:17.000 237 33394.58 406.70 2291.27 29.32 2012-08-24 18:55:18.000 237 33394.77 406.72 2291.32 29.32 2012-08-24 18:55:19.000 237 33394.70 406.71 2291.28 29.32 2012-08-24 18:55:19.000 237 33394.74 406.74 2291.28 29.32 2012-08-24 18:55:21.000 237 33394.76 406.72 2291.30 29.32 2012-08-24 18:55:22.000 237 33394.67 406.71 2291.37 29.32 2012-08-24 18:55:23.000 237 33394.68 406.71 2291.35 29.32 2012-08-24 18:55:24.000 237 33394.72 406.74 2291.44 29.32 2012-08-24 18:55:25.000 237 33394.66 406.77 2291.39 29.32 2012-08-24 18:55:26.000 237 33394.72 406.72 2291.26 29.32 2012-08-24 18:55:27.000 237 33394.69 406.72 2291.32 29.32 2012-08-24 18:55:28.000 237 33394.58 406.70 2291.22 29.32 2012-08-24 18:55:29.000 237 33394.66 406.72 2291.36 29.32 2012-08-24 18:55:30.000 237 33394.72 406.75 2291.26 29.32 2012-08-24 18:55:31.000 237 33394.62 406.72 2291.25 29.32 2012-08-24 18:55:32.000 237 33394.71 406.75 2291.35 29.32 2012-08-24 18:55:33.000 237 33394.65 406.74 2291.34 29.32 2012-08-24 18:55:34.000 237 33394.63 406.76 2291.30 29.32 2012-08-24 18:55:35.000 237 33394.62 406.71 2291.25 29.32 2012-08-24 18:55:36.000 237 33394.62 406.72 2291.28 29.32 2012-08-24 18:55:37.000 237 33394.63 406.72 2291.33 29.32 2012-08-24 18:55:38.000 237 33394.62 406.78 2291.32 29.32 2012-08-24 18:55:39.000 237 33394.68 406.70 2291.35 29.32 2012-08-24 18:55:40.000 237 33394.67 406.69 2291.33 29.32 2012-08-24 18:55:41.000 237 33394.62 406.65 2291.36 29.32 2012-08-24 18:55:42.000 237 33394.67 406.73 2291.30 29.32 2012-08-24 18:55:43.000 237 33394.62 406.70 2291.31 29.32 2012-08-24 18:55:44.000 237 33394.66 406.73 2291.33 29.32 2012-08-24 18:55:45.000 237 33394.62 406.72 2291.22 29.32 2012-08-24 18:55:46.000 237 33394.69 406.71 2291.25 29.32 2012-08-24 18:55:47.000 237 33394.58 406.69 2291.30 29.32 2012-08-24 18:55:48.000 237 33394.60 406.74 2291.33 29.32 2012-08-24 18:55:49.000 237 33394.56 406.73 2291.39 29.32 2012-08-24 18:55:50.000 237 33394.61 406.69 2291.29 29.32 2012-08-24 18:55:51.000 237 33394.58 406.73 2291.33 29.32 2012-08-24 18:55:52.000 237 33394.58 406.68 2291.27 29.32 2012-08-24 18:55:53.000 237 33394.61 406.72 2291.35 29.32 2012-08-24 18:55:54.000 237 33394.63 406.72 2291.17 29.32 2012-08-24 18:55:55.000 237 33394.51 406.69 2291.24 29.32 2012-08-24 18:55:56.000 237 33394.61 406.70 2291.26 29.32 2012-08-24 18:55:57.000 237 33394.61 406.71 2291.25 29.32 2012-08-24 18:55:58.000 237 33394.58 406.69 2291.21 29.32 2012-08-24 18:55:59.000 237 33394.55 406.71 2291.20 29.32 2012-08-24 18:56:00.000 237 33394.66 406.75 2291.23 29.32 2012-08-24 18:56:00.000 237 33394.65 406.67 2291.29 29.32 2012-08-24 18:56:02.000 237 33394.61 406.74 2291.22 29.32 2012-08-24 18:56:03.000 237 33394.62 406.68 2291.24 29.32 2012-08-24 18:56:04.000 237 33394.69 406.70 2291.33 29.32 2012-08-24 18:56:05.000 237 33394.59 406.67 2291.19 29.32 2012-08-24 18:56:06.000 237 33394.66 406.69 2291.28 29.32 2012-08-24 18:56:07.000 237 33394.65 406.69 2291.32 29.32 2012-08-24 18:56:08.000 237 33394.64 406.70 2291.31 29.32 2012-08-24 18:56:09.000 237 33394.57 406.69 2291.27 29.32 2012-08-24 18:56:10.000 237 33394.57 406.69 2291.26 29.32 2012-08-24 18:56:11.000 237 33394.64 406.72 2291.22 29.32 2012-08-24 18:56:12.000 237 33394.51 406.74 2291.24 29.32 2012-08-24 18:56:13.000 237 33394.58 406.68 2291.18 29.32 2012-08-24 18:56:13.000 237 33394.76 406.71 2291.22 29.32 2012-08-24 18:56:15.000 237 33394.66 406.67 2291.26 29.32 2012-08-24 18:56:16.000 237 33394.68 406.76 2291.20 29.32 2012-08-24 18:56:17.000 237 33394.65 406.69 2291.20 29.32 2012-08-24 18:56:18.000 237 33394.75 406.66 2291.26 29.32 2012-08-24 18:56:19.000 237 33394.74 406.68 2291.21 29.32 2012-08-24 18:56:20.000 237 33394.68 406.74 2291.22 29.32 2012-08-24 18:56:21.000 237 33394.68 406.69 2291.24 29.32 2012-08-24 18:56:22.000 237 33394.69 406.67 2291.18 29.32 2012-08-24 18:56:23.000 237 33394.74 406.69 2291.17 29.32 2012-08-24 18:56:24.000 237 33394.76 406.71 2291.30 29.32 2012-08-24 18:56:25.000 237 33394.74 406.71 2291.23 29.32 2012-08-24 18:56:26.000 237 33394.75 406.70 2291.28 29.32 2012-08-24 18:56:27.000 237 33394.82 406.70 2291.30 29.32 2012-08-24 18:56:28.000 237 33394.74 406.69 2291.26 29.32 2012-08-24 18:56:29.000 237 33394.75 406.67 2291.26 29.32 2012-08-24 18:56:30.000 237 33394.71 406.75 2291.24 29.32 2012-08-24 18:56:31.000 237 33394.76 406.70 2291.16 29.32 2012-08-24 18:56:32.000 237 33394.79 406.69 2291.28 29.32 2012-08-24 18:56:33.000 237 33394.81 406.72 2291.29 29.32 2012-08-24 18:56:34.000 237 33394.74 406.68 2291.21 29.32 2012-08-24 18:56:35.000 237 33394.74 406.71 2291.19 29.32 2012-08-24 18:56:36.000 237 33394.69 406.68 2291.17 29.32 2012-08-24 18:56:37.000 237 33394.66 406.68 2291.19 29.32 2012-08-24 18:56:38.000 237 33394.69 406.71 2291.19 29.32 2012-08-24 18:56:39.000 237 33394.68 406.71 2291.19 29.32 2012-08-24 18:56:40.000 237 33394.77 406.69 2291.19 29.32 2012-08-24 18:56:41.000 237 33394.74 406.68 2291.24 29.32 2012-08-24 18:56:42.000 237 33394.74 406.68 2291.20 29.32 2012-08-24 18:56:43.000 237 33394.76 406.66 2291.14 29.32 2012-08-24 18:56:44.000 237 33394.73 406.72 2291.18 29.32 2012-08-24 18:56:45.000 237 33394.78 406.75 2291.22 29.32 2012-08-24 18:56:46.000 237 33394.80 406.71 2291.18 29.32 2012-08-24 18:56:47.000 237 33394.77 406.73 2291.23 29.32 2012-08-24 18:56:48.000 237 33394.65 406.72 2291.23 29.32 2012-08-24 18:56:49.000 237 33394.80 406.70 2291.21 29.32 2012-08-24 18:56:50.000 237 33394.82 406.70 2291.26 29.32 2012-08-24 18:56:51.000 237 33394.78 406.69 2291.26 29.32 2012-08-24 18:56:52.000 237 33394.72 406.71 2291.10 29.32 2012-08-24 18:56:53.000 237 33394.83 406.74 2291.15 29.32 2012-08-24 18:56:54.000 237 33394.66 406.73 2291.22 29.32 2012-08-24 18:56:54.000 237 33394.70 406.71 2291.22 29.32 2012-08-24 18:56:56.000 237 33394.79 406.69 2291.16 29.32 2012-08-24 18:56:57.000 237 33394.83 406.73 2291.32 29.32 2012-08-24 18:56:58.000 237 33394.76 406.75 2291.16 29.32 2012-08-24 18:56:59.000 237 33394.65 406.69 2291.23 29.32 2012-08-24 18:57:00.000 237 33394.80 406.72 2291.24 29.32 2012-08-24 18:57:01.000 237 33394.76 406.70 2291.26 29.32 2012-08-24 18:57:02.000 237 33394.82 406.68 2291.14 29.32 2012-08-24 18:57:03.000 237 33394.75 406.72 2291.20 29.32 2012-08-24 18:57:04.000 237 33394.77 406.71 2291.20 29.32 2012-08-24 18:57:05.000 237 33394.79 406.71 2291.23 29.32 2012-08-24 18:57:06.000 237 33394.74 406.72 2291.23 29.32 2012-08-24 18:57:07.000 237 33394.80 406.72 2291.16 29.32 2012-08-24 18:57:07.000 237 33394.82 406.72 2291.11 29.32 2012-08-24 18:57:09.000 237 33394.76 406.73 2291.16 29.32 2012-08-24 18:57:10.000 237 33394.79 406.73 2291.18 29.32 2012-08-24 18:57:11.000 237 33394.74 406.71 2291.24 29.32 2012-08-24 18:57:12.000 237 33394.74 406.68 2291.16 29.32 2012-08-24 18:57:13.000 237 33394.78 406.69 2291.18 29.32 2012-08-24 18:57:14.000 237 33394.81 406.73 2291.22 29.32 2012-08-24 18:57:15.000 237 33394.88 406.73 2291.14 29.32 2012-08-24 18:57:16.000 237 33394.73 406.69 2291.19 29.32 2012-08-24 18:57:17.000 237 33394.83 406.72 2291.22 29.32 2012-08-24 18:57:18.000 237 33394.78 406.70 2291.19 29.32 2012-08-24 18:57:19.000 237 33394.79 406.69 2291.26 29.32 2012-08-24 18:57:20.000 237 33394.89 406.73 2291.17 29.32 2012-08-24 18:57:21.000 237 33394.89 406.75 2291.17 29.32 2012-08-24 18:57:22.000 237 33394.86 406.74 2291.17 29.32 2012-08-24 18:57:23.000 237 33394.83 406.75 2291.15 29.32 2012-08-24 18:57:24.000 237 33394.82 406.76 2291.14 29.32 2012-08-24 18:57:25.000 237 33394.89 406.75 2291.16 29.32 2012-08-24 18:57:26.000 237 33394.83 406.69 2291.13 29.32 2012-08-24 18:57:27.000 237 33394.89 406.71 2291.10 29.32 2012-08-24 18:57:28.000 237 33394.94 406.69 2291.04 29.32 2012-08-24 18:57:29.000 237 33394.88 406.71 2291.10 29.32 2012-08-24 18:57:30.000 237 33394.98 406.70 2291.21 29.32 2012-08-24 18:57:31.000 237 33394.90 406.73 2291.14 29.32 2012-08-24 18:57:32.000 237 33394.93 406.71 2291.14 29.32 2012-08-24 18:57:33.000 237 33394.91 406.72 2291.08 29.32 2012-08-24 18:57:34.000 237 33394.96 406.75 2291.08 29.32 2012-08-24 18:57:35.000 237 33394.85 406.75 2291.13 29.32 2012-08-24 18:57:36.000 237 33394.97 406.75 2291.18 29.32 2012-08-24 18:57:37.000 237 33394.94 406.74 2291.14 29.32 2012-08-24 18:57:38.000 237 33394.92 406.71 2291.16 29.32 2012-08-24 18:57:39.000 237 33394.95 406.76 2291.14 29.32 2012-08-24 18:57:40.000 237 33394.89 406.71 2291.09 29.32 2012-08-24 18:57:41.000 237 33394.90 406.70 2291.20 29.32 2012-08-24 18:57:42.000 237 33394.87 406.68 2291.17 29.32 2012-08-24 18:57:43.000 237 33394.88 406.67 2291.10 29.32 2012-08-24 18:57:44.000 237 33394.96 406.68 2291.18 29.32 2012-08-24 18:57:45.000 237 33394.97 406.68 2291.01 29.32 2012-08-24 18:57:46.000 237 33394.90 406.73 2291.22 29.32 2012-08-24 18:57:47.000 237 33394.95 406.70 2291.16 29.32 2012-08-24 18:57:48.000 237 33394.85 406.70 2291.00 29.32 2012-08-24 18:57:48.000 237 33394.92 406.69 2291.01 29.32 2012-08-24 18:57:50.000 237 33394.93 406.71 2291.08 29.32 2012-08-24 18:57:51.000 237 33394.97 406.68 2291.02 29.32 2012-08-24 18:57:52.000 237 33394.84 406.73 2291.04 29.32 2012-08-24 18:57:53.000 237 33394.98 406.70 2291.05 29.32 2012-08-24 18:57:54.000 237 33394.89 406.70 2291.11 29.32 2012-08-24 18:57:55.000 237 33394.90 406.70 2291.08 29.32 2012-08-24 18:57:56.000 237 33394.93 406.73 2291.07 29.32 2012-08-24 18:57:57.000 237 33394.96 406.67 2291.16 29.32 2012-08-24 18:57:58.000 237 33394.90 406.69 2291.13 29.32 2012-08-24 18:57:59.000 237 33394.98 406.66 2291.05 29.32 2012-08-24 18:58:00.000 237 33395.02 406.70 2291.00 29.32 2012-08-24 18:58:01.000 237 33395.01 406.66 2291.01 29.32 2012-08-24 18:58:01.000 237 33395.05 406.69 2291.11 29.32 2012-08-24 18:58:03.000 237 33394.99 406.71 2291.17 29.32 2012-08-24 18:58:04.000 237 33394.98 406.63 2291.09 29.32 2012-08-24 18:58:05.000 237 33395.02 406.69 2291.04 29.32 2012-08-24 18:58:06.000 237 33394.96 406.68 2291.05 29.32 2012-08-24 18:58:07.000 237 33395.01 406.68 2291.11 29.32 2012-08-24 18:58:08.000 237 33394.97 406.67 2291.09 29.32 2012-08-24 18:58:09.000 237 33395.03 406.66 2291.14 29.32 2012-08-24 18:58:10.000 237 33394.95 406.67 2291.04 29.32 2012-08-24 18:58:11.000 237 33395.04 406.68 2291.03 29.32 2012-08-24 18:58:12.000 237 33395.11 406.67 2291.11 29.32 2012-08-24 18:58:13.000 237 33394.94 406.66 2291.08 29.32 2012-08-24 18:58:14.000 237 33395.03 406.64 2291.09 29.32 2012-08-24 18:58:15.000 237 33395.13 406.67 2291.04 29.32 2012-08-24 18:58:16.000 237 33395.06 406.65 2291.14 29.32 2012-08-24 18:58:17.000 237 33395.07 406.64 2291.12 29.32 2012-08-24 18:58:18.000 237 33395.15 406.67 2291.05 29.32 2012-08-24 18:58:19.000 237 33395.02 406.67 2291.07 29.32 2012-08-24 18:58:20.000 237 33395.06 406.67 2291.14 29.32 2012-08-24 18:58:21.000 237 33395.11 406.62 2291.10 29.32 2012-08-24 18:58:22.000 237 33395.03 406.64 2291.08 29.32 2012-08-24 18:58:23.000 237 33395.08 406.61 2291.16 29.32 2012-08-24 18:58:24.000 237 33395.04 406.65 2291.05 29.32 2012-08-24 18:58:25.000 237 33395.02 406.62 2291.02 29.32 2012-08-24 18:58:26.000 237 33395.16 406.59 2291.10 29.32 2012-08-24 18:58:27.000 237 33395.14 406.59 2291.05 29.32 2012-08-24 18:58:28.000 237 33395.18 406.59 2291.05 29.32 2012-08-24 18:58:29.000 237 33395.16 406.61 2291.10 29.32 2012-08-24 18:58:30.000 237 33395.13 406.60 2290.99 29.32 2012-08-24 18:58:31.000 237 33395.20 406.61 2291.00 29.32 2012-08-24 18:58:32.000 237 33395.21 406.62 2291.12 29.32 2012-08-24 18:58:33.000 237 33395.15 406.60 2291.02 29.32 2012-08-24 18:58:34.000 237 33395.19 406.54 2291.07 29.32 2012-08-24 18:58:35.000 237 33395.28 406.58 2291.04 29.32 2012-08-24 18:58:36.000 237 33395.25 406.62 2291.10 29.32 2012-08-24 18:58:37.000 237 33395.25 406.59 2291.04 29.32 2012-08-24 18:58:38.000 237 33395.20 406.56 2291.07 29.32 2012-08-24 18:58:39.000 237 33395.21 406.54 2291.10 29.32 2012-08-24 18:58:40.000 237 33395.14 406.55 2291.02 29.32 2012-08-24 18:58:41.000 237 33395.17 406.58 2291.07 29.32 2012-08-24 18:58:42.000 237 33395.28 406.58 2291.05 29.32 2012-08-24 18:58:42.000 237 33395.23 406.56 2291.00 29.32 2012-08-24 18:58:44.000 237 33395.30 406.56 2291.08 29.32 2012-08-24 18:58:45.000 237 33395.31 406.54 2291.05 29.32 2012-08-24 18:58:46.000 237 33395.20 406.50 2290.99 29.32 2012-08-24 18:58:47.000 237 33395.22 406.50 2290.95 29.32 2012-08-24 18:58:48.000 237 33395.25 406.49 2290.96 29.32 2012-08-24 18:58:49.000 237 33395.22 406.49 2290.98 29.32 2012-08-24 18:58:50.000 237 33395.28 406.51 2290.95 29.32 2012-08-24 18:58:51.000 237 33395.35 406.48 2290.96 29.32 2012-08-24 18:58:52.000 237 33395.21 406.44 2290.95 29.32 2012-08-24 18:58:53.000 237 33395.41 406.53 2291.04 29.32 2012-08-24 18:58:54.000 237 33395.26 406.46 2291.01 29.32 2012-08-24 18:58:55.000 237 33395.26 406.44 2290.96 29.32 2012-08-24 18:58:55.000 237 33395.30 406.48 2290.97 29.32 2012-08-24 18:58:57.000 237 33395.29 406.45 2290.98 29.32 2012-08-24 18:58:58.000 237 33395.26 406.46 2290.94 29.32 2012-08-24 18:58:59.000 237 33395.30 406.43 2291.05 29.32 2012-08-24 18:59:00.000 237 33395.32 406.42 2291.05 29.32 2012-08-24 18:59:01.000 237 33395.35 406.41 2291.03 29.32 2012-08-24 18:59:02.000 237 33395.30 406.45 2291.02 29.32 2012-08-24 18:59:03.000 237 33395.35 406.44 2290.88 29.32 2012-08-24 18:59:04.000 237 33395.36 406.45 2290.87 29.32 2012-08-24 18:59:05.000 237 33395.31 406.41 2290.99 29.32 2012-08-24 18:59:06.000 237 33395.38 406.43 2290.92 29.32 2012-08-24 18:59:07.000 237 33395.34 406.42 2290.88 29.32 2012-08-24 18:59:08.000 237 33395.32 406.40 2290.96 29.32 2012-08-24 18:59:09.000 237 33395.28 406.37 2290.96 29.32 2012-08-24 18:59:10.000 237 33395.20 406.39 2290.94 29.32 2012-08-24 18:59:11.000 237 33395.32 406.34 2290.93 29.32 2012-08-24 18:59:12.000 237 33395.36 406.38 2290.89 29.32 2012-08-24 18:59:13.000 237 33395.30 406.38 2290.82 29.32 2012-08-24 18:59:14.000 237 33395.46 406.40 2290.89 29.32 2012-08-24 18:59:15.000 237 33395.39 406.36 2290.99 29.32 2012-08-24 18:59:16.000 237 33395.34 406.33 2290.91 29.32 2012-08-24 18:59:17.000 237 33395.24 406.36 2290.98 29.32 2012-08-24 18:59:18.000 237 33395.39 406.34 2290.90 29.32 2012-08-24 18:59:19.000 237 33395.33 406.34 2291.00 29.32 2012-08-24 18:59:20.000 237 33395.33 406.37 2290.93 29.32 2012-08-24 18:59:21.000 237 33395.36 406.33 2290.92 29.32 2012-08-24 18:59:22.000 237 33395.38 406.34 2290.95 29.32 2012-08-24 18:59:23.000 237 33395.34 406.31 2290.99 29.32 2012-08-24 18:59:24.000 237 33395.30 406.32 2290.96 29.32 2012-08-24 18:59:25.000 237 33395.39 406.33 2290.90 29.32 2012-08-24 18:59:26.000 237 33395.38 406.38 2290.99 29.32 2012-08-24 18:59:27.000 237 33395.29 406.32 2290.88 29.32 2012-08-24 18:59:28.000 237 33395.36 406.33 2290.97 29.32 2012-08-24 18:59:29.000 237 33395.36 406.33 2290.97 29.32 2012-08-24 18:59:30.000 237 33395.39 406.33 2290.98 29.32 2012-08-24 18:59:31.000 237 33395.37 406.31 2290.95 29.32 2012-08-24 18:59:32.000 237 33395.46 406.27 2290.93 29.32 2012-08-24 18:59:33.000 237 33395.44 406.32 2290.95 29.32 2012-08-24 18:59:34.000 237 33395.29 406.31 2290.83 29.32 2012-08-24 18:59:35.000 237 33395.54 406.33 2290.96 29.32 2012-08-24 18:59:36.000 237 33395.46 406.28 2290.95 29.32 2012-08-24 18:59:36.000 237 33395.43 406.28 2290.90 29.32 2012-08-24 18:59:38.000 237 33395.46 406.30 2290.89 29.32 2012-08-24 18:59:39.000 237 33395.41 406.25 2290.93 29.32 2012-08-24 18:59:40.000 237 33395.37 406.27 2290.88 29.32 2012-08-24 18:59:41.000 237 33395.55 406.30 2290.89 29.32 2012-08-24 18:59:42.000 237 33395.36 406.24 2290.92 29.32 2012-08-24 18:59:43.000 237 33395.44 406.21 2290.86 29.32 2012-08-24 18:59:44.000 237 33395.46 406.23 2290.84 29.32 2012-08-24 18:59:45.000 237 33395.40 406.28 2290.91 29.32 2012-08-24 18:59:46.000 237 33395.36 406.20 2290.93 29.32 2012-08-24 18:59:47.000 237 33395.46 406.24 2290.98 29.32 2012-08-24 18:59:48.000 237 33395.45 406.26 2290.89 29.32 2012-08-24 18:59:49.000 237 33395.45 406.22 2290.86 29.32 2012-08-24 18:59:49.000 237 33395.59 406.23 2290.90 29.32 2012-08-24 18:59:51.000 237 33395.52 406.16 2290.84 29.32 2012-08-24 18:59:52.000 237 33395.38 406.26 2290.87 29.32 2012-08-24 18:59:53.000 237 33395.64 406.19 2290.95 29.32 2012-08-24 18:59:54.000 237 33395.50 406.23 2290.91 29.32 2012-08-24 18:59:55.000 237 33395.47 406.20 2290.85 29.32 2012-08-24 18:59:56.000 237 33395.63 406.22 2290.95 29.32 2012-08-24 18:59:57.000 237 33395.51 406.23 2290.89 29.32 2012-08-24 18:59:58.000 237 33395.57 406.18 2290.87 29.32 2012-08-24 18:59:59.000 237 33395.62 406.18 2290.84 29.32 2012-08-24 19:00:00.000 237 33395.61 406.20 2290.85 29.32 2012-08-24 19:00:01.000 237 33395.66 406.19 2290.81 29.32 2012-08-24 19:00:02.000 237 33395.53 406.18 2290.86 29.32 2012-08-24 19:00:03.000 237 33395.60 406.22 2290.86 29.32 2012-08-24 19:00:04.000 237 33395.56 406.19 2290.85 29.32 2012-08-24 19:00:05.000 237 33395.58 406.17 2290.93 29.32 2012-08-24 19:00:06.000 237 33395.68 406.19 2290.85 29.32 2012-08-24 19:00:07.000 237 33395.64 406.16 2290.83 29.32 2012-08-24 19:00:08.000 237 33395.73 406.14 2290.77 29.32 2012-08-24 19:00:09.000 237 33395.67 406.18 2290.86 29.32 2012-08-24 19:00:10.000 237 33395.71 406.16 2290.80 29.32 2012-08-24 19:00:11.000 237 33395.63 406.14 2290.79 29.32 2012-08-24 19:00:12.000 237 33395.69 406.17 2290.80 29.32 2012-08-24 19:00:13.000 237 33395.67 406.15 2290.82 29.32 2012-08-24 19:00:14.000 237 33395.71 406.19 2290.86 29.32 2012-08-24 19:00:15.000 237 33395.69 406.20 2290.81 29.32 2012-08-24 19:00:16.000 237 33395.70 406.17 2290.83 29.32 2012-08-24 19:00:17.000 237 33395.75 406.17 2290.78 29.32 2012-08-24 19:00:18.000 237 33395.78 406.18 2290.77 29.32 2012-08-24 19:00:19.000 237 33395.76 406.12 2290.84 29.32 2012-08-24 19:00:20.000 237 33395.76 406.11 2290.86 29.32 2012-08-24 19:00:21.000 237 33395.79 406.19 2290.79 29.32 2012-08-24 19:00:22.000 237 33395.78 406.13 2290.80 29.32 2012-08-24 19:00:23.000 237 33395.82 406.14 2290.77 29.32 2012-08-24 19:00:24.000 237 33395.87 406.13 2290.77 29.32 2012-08-24 19:00:25.000 237 33395.82 406.11 2290.76 29.32 2012-08-24 19:00:26.000 237 33395.79 406.14 2290.80 29.32 2012-08-24 19:00:27.000 237 33395.78 406.14 2290.85 29.32 2012-08-24 19:00:28.000 237 33395.80 406.11 2290.81 29.32 2012-08-24 19:00:29.000 237 33395.76 406.13 2290.83 29.32 2012-08-24 19:00:30.000 237 33395.82 406.13 2290.82 29.32 2012-08-24 19:00:30.000 237 33395.75 406.12 2290.76 29.32 2012-08-24 19:00:32.000 237 33395.91 406.13 2290.85 29.32 2012-08-24 19:00:33.000 237 33395.84 406.12 2290.76 29.32 2012-08-24 19:00:34.000 237 33395.88 406.10 2290.81 29.32 2012-08-24 19:00:35.000 237 33395.83 406.10 2290.79 29.32 2012-08-24 19:00:36.000 237 33395.82 406.13 2290.80 29.32 2012-08-24 19:00:37.000 237 33395.81 406.09 2290.79 29.32 2012-08-24 19:00:38.000 237 33395.84 406.11 2290.76 29.32 2012-08-24 19:00:39.000 237 33395.85 406.15 2290.73 29.32 2012-08-24 19:00:40.000 237 33395.82 406.10 2290.77 29.32 2012-08-24 19:00:41.000 237 33395.95 406.14 2290.77 29.32 2012-08-24 19:00:42.000 237 33395.91 406.13 2290.86 29.32 2012-08-24 19:00:43.000 237 33395.89 406.12 2290.83 29.32 2012-08-24 19:00:43.000 237 33395.94 406.10 2290.86 29.32 2012-08-24 19:00:45.000 237 33395.92 406.09 2290.83 29.32 2012-08-24 19:00:46.000 237 33395.92 406.11 2290.82 29.32 2012-08-24 19:00:47.000 237 33395.91 406.04 2290.79 29.32 2012-08-24 19:00:48.000 237 33395.89 406.10 2290.87 29.32 2012-08-24 19:00:49.000 237 33395.94 406.08 2290.76 29.32 2012-08-24 19:00:50.000 237 33395.88 406.10 2290.85 29.32 2012-08-24 19:00:51.000 237 33395.92 406.09 2290.78 29.32 2012-08-24 19:00:52.000 237 33395.83 406.07 2290.77 29.32 2012-08-24 19:00:53.000 237 33395.92 406.07 2290.77 29.32 2012-08-24 19:00:54.000 237 33395.91 406.12 2290.82 29.32 2012-08-24 19:00:55.000 237 33395.88 406.10 2290.77 29.32 2012-08-24 19:00:56.000 237 33395.94 406.08 2290.74 29.32 2012-08-24 19:00:57.000 237 33395.95 406.11 2290.77 29.32 2012-08-24 19:00:58.000 237 33395.89 406.07 2290.72 29.32 2012-08-24 19:00:59.000 237 33395.86 406.11 2290.74 29.32 2012-08-24 19:01:00.000 237 33395.95 406.07 2290.83 29.32 2012-08-24 19:01:01.000 237 33395.88 406.11 2290.83 29.32 2012-08-24 19:01:02.000 237 33396.01 406.10 2290.77 29.32 2012-08-24 19:01:03.000 237 33395.91 406.07 2290.78 29.32 2012-08-24 19:01:04.000 237 33396.00 406.04 2290.81 29.32 2012-08-24 19:01:05.000 237 33395.89 406.04 2290.84 29.32 2012-08-24 19:01:06.000 237 33396.00 406.06 2290.75 29.32 2012-08-24 19:01:07.000 237 33396.04 406.06 2290.79 29.32 2012-08-24 19:01:08.000 237 33396.03 406.08 2290.82 29.32 2012-08-24 19:01:09.000 237 33396.04 406.04 2290.79 29.32 2012-08-24 19:01:10.000 237 33395.92 406.06 2290.76 29.32 2012-08-24 19:01:11.000 237 33396.02 406.03 2290.84 29.32 2012-08-24 19:01:12.000 237 33395.96 406.06 2290.73 29.32 2012-08-24 19:01:13.000 237 33396.15 406.11 2290.80 29.32 2012-08-24 19:01:14.000 237 33396.04 406.09 2290.81 29.32 2012-08-24 19:01:15.000 237 33396.01 406.05 2290.80 29.32 2012-08-24 19:01:16.000 237 33396.05 406.08 2290.77 29.32 2012-08-24 19:01:17.000 237 33396.13 406.07 2290.74 29.32 2012-08-24 19:01:18.000 237 33396.06 406.06 2290.80 29.32 2012-08-24 19:01:19.000 237 33396.13 406.07 2290.74 29.32 2012-08-24 19:01:20.000 237 33396.09 406.07 2290.83 29.32 2012-08-24 19:01:21.000 237 33396.06 406.09 2290.80 29.32 2012-08-24 19:01:22.000 237 33396.17 406.09 2290.80 29.32 2012-08-24 19:01:23.000 237 33396.13 406.08 2290.82 29.32 2012-08-24 19:01:24.000 237 33396.11 406.04 2290.77 29.32 2012-08-24 19:01:24.000 237 33396.24 406.03 2290.82 29.32 2012-08-24 19:01:26.000 237 33396.13 406.03 2290.72 29.32 2012-08-24 19:01:27.000 237 33396.09 406.01 2290.81 29.32 2012-08-24 19:01:28.000 237 33396.14 406.00 2290.79 29.32 2012-08-24 19:01:29.000 237 33396.19 406.04 2290.78 29.32 2012-08-24 19:01:30.000 237 33396.08 406.02 2290.76 29.32 2012-08-24 19:01:31.000 237 33396.17 405.99 2290.70 29.32 2012-08-24 19:01:32.000 237 33396.16 406.00 2290.69 29.32 2012-08-24 19:01:33.000 237 33396.16 406.03 2290.72 29.32 2012-08-24 19:01:34.000 237 33396.19 406.02 2290.76 29.32 2012-08-24 19:01:35.000 237 33396.17 406.03 2290.68 29.32 2012-08-24 19:01:36.000 237 33396.13 406.01 2290.70 29.32 2012-08-24 19:01:37.000 237 33396.26 405.98 2290.76 29.32 2012-08-24 19:01:37.000 237 33396.18 406.02 2290.68 29.32 2012-08-24 19:01:39.000 237 33396.15 405.99 2290.82 29.32 2012-08-24 19:01:40.000 237 33396.21 405.93 2290.76 29.32 2012-08-24 19:01:41.000 237 33396.23 405.96 2290.72 29.32 2012-08-24 19:01:42.000 237 33396.26 405.95 2290.81 29.32 2012-08-24 19:01:43.000 237 33396.16 405.96 2290.74 29.32 2012-08-24 19:01:44.000 237 33396.19 405.96 2290.79 29.32 2012-08-24 19:01:45.000 237 33396.23 405.96 2290.79 29.32 2012-08-24 19:01:46.000 237 33396.25 406.00 2290.80 29.32 2012-08-24 19:01:47.000 237 33396.26 406.03 2290.74 29.32 2012-08-24 19:01:48.000 237 33396.30 405.99 2290.79 29.32 2012-08-24 19:01:49.000 237 33396.27 406.02 2290.69 29.32 2012-08-24 19:01:50.000 237 33396.28 405.97 2290.70 29.32 2012-08-24 19:01:51.000 237 33396.28 405.97 2290.76 29.32 2012-08-24 19:01:52.000 237 33396.30 405.98 2290.76 29.32 2012-08-24 19:01:53.000 237 33396.37 405.97 2290.69 29.32 2012-08-24 19:01:54.000 237 33396.12 405.97 2290.80 29.32 2012-08-24 19:01:55.000 237 33396.20 405.94 2290.71 29.32 2012-08-24 19:01:56.000 237 33396.26 405.95 2290.74 29.32 2012-08-24 19:01:57.000 237 33396.36 405.94 2290.70 29.32 2012-08-24 19:01:58.000 237 33396.31 405.97 2290.73 29.32 2012-08-24 19:01:59.000 237 33396.25 405.96 2290.75 29.32 2012-08-24 19:02:00.000 237 33396.36 405.97 2290.82 29.32 2012-08-24 19:02:01.000 237 33396.35 405.96 2290.77 29.32 2012-08-24 19:02:02.000 237 33396.35 405.97 2290.80 29.32 2012-08-24 19:02:03.000 237 33396.38 405.99 2290.68 29.32 2012-08-24 19:02:04.000 237 33396.26 405.94 2290.80 29.32 2012-08-24 19:02:05.000 237 33396.33 405.93 2290.73 29.32 2012-08-24 19:02:06.000 237 33396.24 405.96 2290.79 29.32 2012-08-24 19:02:07.000 237 33396.35 405.98 2290.77 29.32 2012-08-24 19:02:08.000 237 33396.26 405.93 2290.77 29.32 2012-08-24 19:02:09.000 237 33396.38 405.91 2290.73 29.32 2012-08-24 19:02:10.000 237 33396.37 405.91 2290.77 29.32 2012-08-24 19:02:11.000 237 33396.34 405.95 2290.75 29.32 2012-08-24 19:02:12.000 237 33396.26 405.91 2290.65 29.32 2012-08-24 19:02:13.000 237 33396.29 405.92 2290.74 29.32 2012-08-24 19:02:14.000 237 33396.29 405.91 2290.77 29.32 2012-08-24 19:02:15.000 237 33396.38 405.90 2290.68 29.32 2012-08-24 19:02:16.000 237 33396.42 405.91 2290.69 29.32 2012-08-24 19:02:17.000 237 33396.41 405.90 2290.71 29.32 2012-08-24 19:02:18.000 237 33396.36 405.93 2290.73 29.32 2012-08-24 19:02:18.000 237 33396.35 405.92 2290.76 29.32 2012-08-24 19:02:20.000 237 33396.30 405.92 2290.73 29.32 2012-08-24 19:02:21.000 237 33396.39 405.91 2290.71 29.32 2012-08-24 19:02:22.000 237 33396.40 405.92 2290.80 29.32 2012-08-24 19:02:23.000 237 33396.50 405.92 2290.79 29.32 2012-08-24 19:02:24.000 237 33396.36 405.89 2290.71 29.32 2012-08-24 19:02:25.000 237 33396.35 405.87 2290.81 29.32 2012-08-24 19:02:26.000 237 33396.32 405.90 2290.76 29.32 2012-08-24 19:02:27.000 237 33396.37 405.87 2290.76 29.32 2012-08-24 19:02:28.000 237 33396.44 405.88 2290.73 29.32 2012-08-24 19:02:29.000 237 33396.36 405.91 2290.68 29.32 2012-08-24 19:02:30.000 237 33396.40 405.86 2290.85 29.32 2012-08-24 19:02:31.000 237 33396.43 405.88 2290.67 29.32 2012-08-24 19:02:31.000 237 33396.40 405.80 2290.75 29.32 2012-08-24 19:02:33.000 237 33396.37 405.86 2290.74 29.32 2012-08-24 19:02:34.000 237 33396.46 405.90 2290.74 29.32 2012-08-24 19:02:35.000 237 33396.36 405.84 2290.80 29.32 2012-08-24 19:02:36.000 237 33396.38 405.85 2290.62 29.32 2012-08-24 19:02:37.000 237 33396.41 405.88 2290.79 29.32 2012-08-24 19:02:38.000 237 33396.42 405.85 2290.76 29.32 2012-08-24 19:02:39.000 237 33396.51 405.83 2290.79 29.32 2012-08-24 19:02:40.000 237 33396.38 405.85 2290.70 29.32 2012-08-24 19:02:41.000 237 33396.31 405.85 2290.80 29.32 2012-08-24 19:02:42.000 237 33396.40 405.88 2290.86 29.32 2012-08-24 19:02:43.000 237 33396.39 405.82 2290.78 29.32 2012-08-24 19:02:44.000 237 33396.44 405.84 2290.79 29.32 2012-08-24 19:02:45.000 237 33396.48 405.83 2290.79 29.32 2012-08-24 19:02:46.000 237 33396.44 405.83 2290.84 29.32 2012-08-24 19:02:47.000 237 33396.41 405.85 2290.73 29.32 2012-08-24 19:02:48.000 237 33396.41 405.88 2290.81 29.32 2012-08-24 19:02:49.000 237 33396.36 405.85 2290.80 29.32 2012-08-24 19:02:50.000 237 33396.47 405.86 2290.79 29.32 2012-08-24 19:02:51.000 237 33396.44 405.79 2290.71 29.32 2012-08-24 19:02:52.000 237 33396.44 405.84 2290.72 29.32 2012-08-24 19:02:53.000 237 33396.46 405.81 2290.76 29.32 2012-08-24 19:02:54.000 237 33396.49 405.82 2290.82 29.32 2012-08-24 19:02:55.000 237 33396.44 405.75 2290.80 29.32 2012-08-24 19:02:56.000 237 33396.46 405.78 2290.75 29.32 2012-08-24 19:02:57.000 237 33396.52 405.81 2290.82 29.32 2012-08-24 19:02:58.000 237 33396.48 405.76 2290.80 29.32 2012-08-24 19:02:59.000 237 33396.51 405.81 2290.74 29.32 2012-08-24 19:03:00.000 237 33396.50 405.76 2290.69 29.32 2012-08-24 19:03:01.000 237 33396.50 405.83 2290.81 29.32 2012-08-24 19:03:02.000 237 33396.44 405.80 2290.80 29.32 2012-08-24 19:03:03.000 237 33396.51 405.77 2290.79 29.32 2012-08-24 19:03:04.000 237 33396.50 405.78 2290.79 29.32 2012-08-24 19:03:05.000 237 33396.52 405.75 2290.79 29.32 2012-08-24 19:03:06.000 237 33396.53 405.75 2290.77 29.32 2012-08-24 19:03:07.000 237 33396.59 405.77 2290.77 29.32 2012-08-24 19:03:08.000 237 33396.50 405.75 2290.77 29.32 2012-08-24 19:03:09.000 237 33396.50 405.78 2290.87 29.32 2012-08-24 19:03:10.000 237 33396.56 405.76 2290.76 29.32 2012-08-24 19:03:11.000 237 33396.45 405.71 2290.78 29.32 2012-08-24 19:03:12.000 237 33396.56 405.72 2290.72 29.32 2012-08-24 19:03:12.000 237 33396.54 405.74 2290.79 29.32 2012-08-24 19:03:14.000 237 33396.53 405.69 2290.76 29.32 2012-08-24 19:03:15.000 237 33396.46 405.71 2290.80 29.32 2012-08-24 19:03:16.000 237 33396.55 405.73 2290.74 29.32 2012-08-24 19:03:17.000 237 33396.59 405.69 2290.83 29.32 2012-08-24 19:03:18.000 237 33396.66 405.69 2290.78 29.32 2012-08-24 19:03:19.000 237 33396.57 405.73 2290.74 29.32 2012-08-24 19:03:20.000 237 33396.55 405.71 2290.79 29.32 2012-08-24 19:03:21.000 237 33396.59 405.73 2290.78 29.32 2012-08-24 19:03:22.000 237 33396.48 405.71 2290.76 29.32 2012-08-24 19:03:23.000 237 33396.55 405.72 2290.81 29.32 2012-08-24 19:03:24.000 237 33396.57 405.67 2290.71 29.32 2012-08-24 19:03:25.000 237 33396.55 405.65 2290.73 29.32 2012-08-24 19:03:25.000 237 33396.56 405.70 2290.73 29.32 2012-08-24 19:03:27.000 237 33396.58 405.64 2290.76 29.32 2012-08-24 19:03:28.000 237 33396.62 405.65 2290.67 29.32 2012-08-24 19:03:29.000 237 33396.64 405.64 2290.73 29.32 2012-08-24 19:03:30.000 237 33396.60 405.61 2290.78 29.32 2012-08-24 19:03:31.000 237 33396.63 405.65 2290.65 29.32 2012-08-24 19:03:32.000 237 33396.64 405.66 2290.70 29.32 2012-08-24 19:03:33.000 237 33396.62 405.66 2290.74 29.32 2012-08-24 19:03:34.000 237 33396.61 405.65 2290.79 29.32 2012-08-24 19:03:35.000 237 33396.62 405.65 2290.76 29.32 2012-08-24 19:03:36.000 237 33396.64 405.63 2290.73 29.32 2012-08-24 19:03:37.000 237 33396.66 405.63 2290.76 29.32 2012-08-24 19:03:38.000 237 33396.74 405.62 2290.71 29.32 2012-08-24 19:03:39.000 237 33396.68 405.60 2290.80 29.32 2012-08-24 19:03:40.000 237 33396.74 405.62 2290.80 29.32 2012-08-24 19:03:41.000 237 33396.62 405.60 2290.74 29.32 2012-08-24 19:03:42.000 237 33396.69 405.60 2290.74 29.32 2012-08-24 19:03:43.000 237 33396.56 405.57 2290.78 29.32 2012-08-24 19:03:44.000 237 33396.69 405.56 2290.79 29.32 2012-08-24 19:03:45.000 237 33396.60 405.58 2290.77 29.32 2012-08-24 19:03:46.000 237 33396.66 405.53 2290.78 29.32 2012-08-24 19:03:47.000 237 33396.66 405.59 2290.85 29.32 2012-08-24 19:03:48.000 237 33396.51 405.56 2290.76 29.32 2012-08-24 19:03:49.000 237 33396.66 405.52 2290.80 29.32 2012-08-24 19:03:50.000 237 33396.59 405.53 2290.82 29.32 2012-08-24 19:03:51.000 237 33396.71 405.59 2290.82 29.32 2012-08-24 19:03:52.000 237 33396.68 405.54 2290.73 29.32 2012-08-24 19:03:53.000 237 33396.59 405.54 2290.80 29.32 2012-08-24 19:03:54.000 237 33396.66 405.56 2290.71 29.32 2012-08-24 19:03:55.000 237 33396.66 405.56 2290.85 29.32 2012-08-24 19:03:56.000 237 33396.59 405.55 2290.82 29.32 2012-08-24 19:03:57.000 237 33396.63 405.55 2290.77 29.32 2012-08-24 19:03:58.000 237 33396.64 405.53 2290.74 29.32 2012-08-24 19:03:59.000 237 33396.71 405.54 2290.84 29.32 2012-08-24 19:04:00.000 237 33396.60 405.51 2290.82 29.32 2012-08-24 19:04:01.000 237 33396.62 405.49 2290.75 29.32 2012-08-24 19:04:02.000 237 33396.60 405.48 2290.70 29.32 2012-08-24 19:04:03.000 237 33396.68 405.47 2290.72 29.32 2012-08-24 19:04:04.000 237 33396.61 405.48 2290.77 29.32 2012-08-24 19:04:05.000 237 33396.61 405.50 2290.79 29.32 2012-08-24 19:04:06.000 237 33396.67 405.50 2290.81 29.32 2012-08-24 19:04:06.000 237 33396.64 405.45 2290.76 29.32 2012-08-24 19:04:08.000 237 33396.63 405.46 2290.76 29.32 2012-08-24 19:04:09.000 237 33396.68 405.45 2290.74 29.32 2012-08-24 19:04:10.000 237 33396.69 405.47 2290.74 29.32 2012-08-24 19:04:11.000 237 33396.62 405.45 2290.70 29.32 2012-08-24 19:04:12.000 237 33396.62 405.44 2290.72 29.32 2012-08-24 19:04:13.000 237 33396.69 405.45 2290.77 29.32 2012-08-24 19:04:14.000 237 33396.68 405.43 2290.79 29.32 2012-08-24 19:04:15.000 237 33396.71 405.48 2290.76 29.32 2012-08-24 19:04:16.000 237 33396.74 405.44 2290.74 29.32 2012-08-24 19:04:17.000 237 33396.74 405.41 2290.67 29.32 2012-08-24 19:04:18.000 237 33396.73 405.40 2290.80 29.32 2012-08-24 19:04:19.000 237 33396.67 405.43 2290.76 29.32 2012-08-24 19:04:19.000 237 33396.76 405.46 2290.74 29.32 2012-08-24 19:04:21.000 237 33396.76 405.40 2290.76 29.32 2012-08-24 19:04:22.000 237 33396.74 405.43 2290.76 29.32 2012-08-24 19:04:23.000 237 33396.72 405.38 2290.81 29.32 2012-08-24 19:04:24.000 237 33396.68 405.41 2290.77 29.32 2012-08-24 19:04:25.000 237 33396.83 405.41 2290.72 29.32 2012-08-24 19:04:26.000 237 33396.82 405.40 2290.76 29.32 2012-08-24 19:04:27.000 237 33396.73 405.37 2290.74 29.32 2012-08-24 19:04:28.000 237 33396.82 405.35 2290.75 29.32 2012-08-24 19:04:29.000 237 33396.79 405.34 2290.81 29.32 2012-08-24 19:04:30.000 237 33396.75 405.38 2290.74 29.32 2012-08-24 19:04:31.000 237 33396.82 405.37 2290.76 29.32 2012-08-24 19:04:32.000 237 33396.76 405.35 2290.74 29.32 2012-08-24 19:04:33.000 237 33396.76 405.37 2290.75 29.32 2012-08-24 19:04:34.000 237 33396.78 405.35 2290.71 29.32 2012-08-24 19:04:35.000 237 33396.87 405.33 2290.80 29.32 2012-08-24 19:04:36.000 237 33396.69 405.36 2290.68 29.32 2012-08-24 19:04:37.000 237 33396.94 405.38 2290.78 29.32 2012-08-24 19:04:38.000 237 33396.96 405.39 2290.80 29.32 2012-08-24 19:04:39.000 237 33396.78 405.36 2290.73 29.32 2012-08-24 19:04:40.000 237 33396.82 405.33 2290.76 29.32 2012-08-24 19:04:41.000 237 33396.86 405.34 2290.73 29.32 2012-08-24 19:04:42.000 237 33396.86 405.34 2290.69 29.32 2012-08-24 19:04:43.000 237 33396.91 405.34 2290.73 29.32 2012-08-24 19:04:44.000 237 33396.83 405.30 2290.74 29.32 2012-08-24 19:04:45.000 237 33396.82 405.31 2290.71 29.32 2012-08-24 19:04:46.000 237 33396.81 405.32 2290.82 29.32 2012-08-24 19:04:47.000 237 33396.87 405.28 2290.70 29.32 2012-08-24 19:04:48.000 237 33396.92 405.24 2290.74 29.32 2012-08-24 19:04:49.000 237 33396.85 405.30 2290.78 29.32 2012-08-24 19:04:50.000 237 33396.86 405.27 2290.77 29.32 2012-08-24 19:04:51.000 237 33396.89 405.26 2290.75 29.32 2012-08-24 19:04:52.000 237 33396.84 405.26 2290.76 29.32 2012-08-24 19:04:53.000 237 33396.79 405.22 2290.71 29.32 2012-08-24 19:04:54.000 237 33396.89 405.19 2290.82 29.32 2012-08-24 19:04:55.000 237 33396.90 405.24 2290.67 29.32 2012-08-24 19:04:56.000 237 33396.96 405.21 2290.77 29.32 2012-08-24 19:04:57.000 237 33396.92 405.18 2290.70 29.32 2012-08-24 19:04:58.000 237 33396.90 405.19 2290.77 29.32 2012-08-24 19:04:59.000 237 33396.98 405.17 2290.76 29.32 2012-08-24 19:05:00.000 237 33396.96 405.19 2290.77 29.32 2012-08-24 19:05:00.000 237 33396.94 405.20 2290.79 29.32 2012-08-24 19:05:02.000 237 33396.98 405.19 2290.73 29.32 2012-08-24 19:05:03.000 237 33397.02 405.12 2290.76 29.32 2012-08-24 19:05:04.000 237 33396.96 405.20 2290.67 29.32 2012-08-24 19:05:05.000 237 33396.97 405.21 2290.80 29.32 2012-08-24 19:05:06.000 237 33396.95 405.15 2290.69 29.32 2012-08-24 19:05:07.000 237 33397.08 405.11 2290.82 29.32 2012-08-24 19:05:08.000 237 33397.01 405.12 2290.78 29.32 2012-08-24 19:05:09.000 237 33397.00 405.16 2290.79 29.32 2012-08-24 19:05:10.000 237 33397.03 405.12 2290.66 29.32 2012-08-24 19:05:11.000 237 33396.97 405.10 2290.79 29.32 2012-08-24 19:05:12.000 237 33397.06 405.13 2290.74 29.32 2012-08-24 19:05:13.000 237 33397.14 405.10 2290.76 29.32 2012-08-24 19:05:13.000 237 33397.07 405.08 2290.82 29.32 2012-08-24 19:05:15.000 237 33396.99 405.07 2290.71 29.32 2012-08-24 19:05:16.000 237 33397.04 405.12 2290.61 29.32 2012-08-24 19:05:17.000 237 33397.01 405.07 2290.61 29.32 2012-08-24 19:05:18.000 237 33397.10 405.05 2290.68 29.32 2012-08-24 19:05:19.000 237 33397.07 405.06 2290.72 29.32 2012-08-24 19:05:20.000 237 33397.01 405.05 2290.65 29.32 2012-08-24 19:05:21.000 237 33397.14 405.05 2290.72 29.32 2012-08-24 19:05:22.000 237 33397.07 405.08 2290.72 29.32 2012-08-24 19:05:23.000 237 33397.12 405.05 2290.67 29.32 2012-08-24 19:05:24.000 237 33397.03 405.06 2290.73 29.32 2012-08-24 19:05:25.000 237 33397.23 405.06 2290.68 29.32 2012-08-24 19:05:26.000 237 33397.09 404.97 2290.67 29.32 2012-08-24 19:05:27.000 237 33397.15 405.03 2290.64 29.32 2012-08-24 19:05:28.000 237 33397.06 405.01 2290.65 29.32 2012-08-24 19:05:29.000 237 33397.13 405.03 2290.63 29.32 2012-08-24 19:05:30.000 237 33397.15 405.02 2290.76 29.32 2012-08-24 19:05:31.000 237 33397.13 405.01 2290.67 29.32 2012-08-24 19:05:32.000 237 33397.15 405.00 2290.65 29.32 2012-08-24 19:05:33.000 237 33397.21 405.02 2290.59 29.32 2012-08-24 19:05:34.000 237 33397.16 404.98 2290.63 29.32 2012-08-24 19:05:35.000 237 33397.21 404.98 2290.64 29.32 2012-08-24 19:05:36.000 237 33397.24 404.93 2290.65 29.32 2012-08-24 19:05:37.000 237 33397.19 404.98 2290.74 29.32 2012-08-24 19:05:38.000 237 33397.21 404.97 2290.69 29.32 2012-08-24 19:05:39.000 237 33397.25 404.97 2290.72 29.32 2012-08-24 19:05:40.000 237 33397.15 404.97 2290.67 29.32 2012-08-24 19:05:41.000 237 33397.15 404.95 2290.65 29.32 2012-08-24 19:05:42.000 237 33397.24 404.95 2290.65 29.32 2012-08-24 19:05:43.000 237 33397.24 404.88 2290.65 29.32 2012-08-24 19:05:44.000 237 33397.23 404.89 2290.60 29.32 2012-08-24 19:05:45.000 237 33397.14 404.89 2290.61 29.32 2012-08-24 19:05:46.000 237 33397.26 404.89 2290.66 29.32 2012-08-24 19:05:47.000 237 33397.29 404.91 2290.66 29.32 2012-08-24 19:05:48.000 237 33397.28 404.89 2290.69 29.32 2012-08-24 19:05:49.000 237 33397.30 404.88 2290.64 29.32 2012-08-24 19:05:50.000 237 33397.29 404.88 2290.65 29.32 2012-08-24 19:05:51.000 237 33397.38 404.86 2290.69 29.32 2012-08-24 19:05:52.000 237 33397.30 404.85 2290.70 29.32 2012-08-24 19:05:53.000 237 33397.18 404.87 2290.58 29.32 2012-08-24 19:05:54.000 237 33397.29 404.87 2290.60 29.32 2012-08-24 19:05:54.000 237 33397.34 404.83 2290.73 29.32 2012-08-24 19:05:56.000 237 33397.36 404.79 2290.71 29.32 2012-08-24 19:05:57.000 237 33397.41 404.86 2290.58 29.32 2012-08-24 19:05:58.000 237 33397.44 404.81 2290.68 29.32 2012-08-24 19:05:59.000 237 33397.42 404.82 2290.67 29.32 2012-08-24 19:06:00.000 237 33397.40 404.77 2290.67 29.32 2012-08-24 19:06:01.000 237 33397.42 404.79 2290.68 29.32 2012-08-24 19:06:02.000 237 33397.44 404.80 2290.64 29.32 2012-08-24 19:06:03.000 237 33397.46 404.71 2290.69 29.32 2012-08-24 19:06:04.000 237 33397.40 404.76 2290.57 29.32 2012-08-24 19:06:05.000 237 33397.43 404.74 2290.66 29.32 2012-08-24 19:06:06.000 237 33397.32 404.70 2290.58 29.32 2012-08-24 19:06:07.000 237 33397.56 404.74 2290.61 29.32 2012-08-24 19:06:07.000 237 33397.46 404.68 2290.61 29.32 2012-08-24 19:06:09.000 237 33397.50 404.74 2290.64 29.32 2012-08-24 19:06:10.000 237 33397.49 404.72 2290.65 29.32 2012-08-24 19:06:11.000 237 33397.44 404.68 2290.59 29.32 2012-08-24 19:06:12.000 237 33397.54 404.65 2290.65 29.32 2012-08-24 19:06:13.000 237 33397.53 404.66 2290.54 29.32 2012-08-24 19:06:14.000 237 33397.56 404.62 2290.52 29.32 2012-08-24 19:06:15.000 237 33397.54 404.66 2290.62 29.32 2012-08-24 19:06:16.000 237 33397.55 404.64 2290.56 29.32 2012-08-24 19:06:17.000 237 33397.53 404.62 2290.54 29.32 2012-08-24 19:06:18.000 237 33397.59 404.61 2290.55 29.32 2012-08-24 19:06:19.000 237 33397.57 404.62 2290.53 29.32 2012-08-24 19:06:20.000 237 33397.56 404.59 2290.58 29.32 2012-08-24 19:06:21.000 237 33397.61 404.57 2290.65 29.32 2012-08-24 19:06:22.000 237 33397.53 404.58 2290.58 29.32 2012-08-24 19:06:23.000 237 33397.66 404.59 2290.57 29.32 2012-08-24 19:06:24.000 237 33397.56 404.56 2290.62 29.32 2012-08-24 19:06:25.000 237 33397.64 404.58 2290.51 29.32 2012-08-24 19:06:26.000 237 33397.62 404.56 2290.48 29.32 2012-08-24 19:06:27.000 237 33397.65 404.57 2290.48 29.32 2012-08-24 19:06:28.000 237 33397.69 404.57 2290.52 29.32 2012-08-24 19:06:29.000 237 33397.72 404.54 2290.54 29.32 2012-08-24 19:06:30.000 237 33397.70 404.53 2290.53 29.32 2012-08-24 19:06:31.000 237 33397.65 404.53 2290.64 29.32 2012-08-24 19:06:32.000 237 33397.66 404.53 2290.59 29.32 2012-08-24 19:06:33.000 237 33397.80 404.52 2290.56 29.32 2012-08-24 19:06:34.000 237 33397.80 404.48 2290.55 29.32 2012-08-24 19:06:35.000 237 33397.66 404.48 2290.55 29.32 2012-08-24 19:06:36.000 237 33397.82 404.51 2290.49 29.32 2012-08-24 19:06:37.000 237 33397.71 404.46 2290.55 29.32 2012-08-24 19:06:38.000 237 33397.71 404.47 2290.53 29.32 2012-08-24 19:06:39.000 237 33397.78 404.47 2290.54 29.32 2012-08-24 19:06:40.000 237 33397.84 404.51 2290.54 29.32 2012-08-24 19:06:41.000 237 33397.78 404.46 2290.53 29.32 2012-08-24 19:06:42.000 237 33397.87 404.39 2290.51 29.32 2012-08-24 19:06:43.000 237 33397.86 404.43 2290.56 29.32 2012-08-24 19:06:44.000 237 33397.83 404.41 2290.49 29.32 2012-08-24 19:06:45.000 237 33397.84 404.39 2290.42 29.32 2012-08-24 19:06:46.000 237 33397.92 404.42 2290.57 29.32 2012-08-24 19:06:47.000 237 33397.85 404.39 2290.54 29.32 2012-08-24 19:06:48.000 237 33397.94 404.33 2290.51 29.32 2012-08-24 19:06:48.000 237 33397.99 404.34 2290.55 29.32 2012-08-24 19:06:50.000 237 33397.88 404.35 2290.51 29.32 2012-08-24 19:06:51.000 237 33397.94 404.34 2290.52 29.32 2012-08-24 19:06:52.000 237 33397.94 404.32 2290.51 29.32 2012-08-24 19:06:53.000 237 33397.99 404.31 2290.48 29.32 2012-08-24 19:06:54.000 237 33397.89 404.33 2290.48 29.32 2012-08-24 19:06:55.000 237 33398.11 404.32 2290.58 29.32 2012-08-24 19:06:56.000 237 33398.03 404.31 2290.55 29.32 2012-08-24 19:06:57.000 237 33398.05 404.26 2290.52 29.32 2012-08-24 19:06:58.000 237 33397.99 404.27 2290.46 29.32 2012-08-24 19:06:59.000 237 33398.06 404.28 2290.50 29.32 2012-08-24 19:07:00.000 237 33398.06 404.22 2290.43 29.32 2012-08-24 19:07:01.000 237 33398.08 404.22 2290.43 29.32 2012-08-24 19:07:01.000 237 33398.11 404.22 2290.39 29.32 2012-08-24 19:07:03.000 237 33398.08 404.21 2290.43 29.32 2012-08-24 19:07:04.000 237 33398.21 404.18 2290.48 29.32 2012-08-24 19:07:05.000 237 33398.19 404.17 2290.48 29.32 2012-08-24 19:07:06.000 237 33398.25 404.16 2290.45 29.32 2012-08-24 19:07:07.000 237 33398.15 404.18 2290.44 29.32 2012-08-24 19:07:08.000 237 33398.12 404.15 2290.39 29.32 2012-08-24 19:07:09.000 237 33398.21 404.18 2290.42 29.32 2012-08-24 19:07:10.000 237 33398.22 404.21 2290.43 29.32 2012-08-24 19:07:11.000 237 33398.21 404.15 2290.34 29.32 2012-08-24 19:07:12.000 237 33398.27 404.12 2290.43 29.32 2012-08-24 19:07:13.000 237 33398.30 404.14 2290.47 29.32 2012-08-24 19:07:14.000 237 33398.25 404.10 2290.43 29.32 2012-08-24 19:07:15.000 237 33398.31 404.12 2290.45 29.32 2012-08-24 19:07:16.000 237 33398.25 404.11 2290.37 29.32 2012-08-24 19:07:17.000 237 33398.25 404.13 2290.32 29.32 2012-08-24 19:07:18.000 237 33398.28 404.10 2290.46 29.32 2012-08-24 19:07:19.000 237 33398.35 404.09 2290.36 29.32 2012-08-24 19:07:20.000 237 33398.35 404.10 2290.43 29.32 2012-08-24 19:07:21.000 237 33398.31 404.11 2290.41 29.32 2012-08-24 19:07:22.000 237 33398.36 404.08 2290.46 29.32 2012-08-24 19:07:23.000 237 33398.38 404.07 2290.46 29.32 2012-08-24 19:07:24.000 237 33398.26 404.07 2290.43 29.32 2012-08-24 19:07:25.000 237 33398.31 404.05 2290.41 29.32 2012-08-24 19:07:26.000 237 33398.39 404.05 2290.41 29.32 2012-08-24 19:07:27.000 237 33398.36 404.06 2290.40 29.32 2012-08-24 19:07:28.000 237 33398.39 404.09 2290.36 29.32 2012-08-24 19:07:29.000 237 33398.43 404.07 2290.44 29.32 2012-08-24 19:07:30.000 237 33398.47 404.08 2290.40 29.32 2012-08-24 19:07:31.000 237 33398.43 404.03 2290.36 29.32 2012-08-24 19:07:32.000 237 33398.40 404.01 2290.35 29.32 2012-08-24 19:07:33.000 237 33398.49 404.03 2290.45 29.32 2012-08-24 19:07:34.000 237 33398.38 404.02 2290.50 29.32 2012-08-24 19:07:35.000 237 33398.50 404.01 2290.39 29.32 2012-08-24 19:07:36.000 237 33398.44 404.01 2290.42 29.32 2012-08-24 19:07:37.000 237 33398.50 404.01 2290.39 29.32 2012-08-24 19:07:38.000 237 33398.46 403.99 2290.41 29.32 2012-08-24 19:07:39.000 237 33398.50 403.97 2290.39 29.32 2012-08-24 19:07:40.000 237 33398.52 403.98 2290.37 29.32 2012-08-24 19:07:41.000 237 33398.57 403.98 2290.45 29.32 2012-08-24 19:07:42.000 237 33398.49 403.98 2290.37 29.32 2012-08-24 19:07:42.000 237 33398.52 403.95 2290.47 29.32 2012-08-24 19:07:44.000 237 33398.47 403.95 2290.46 29.32 2012-08-24 19:07:45.000 237 33398.54 403.94 2290.51 29.32 2012-08-24 19:07:46.000 237 33398.52 403.93 2290.36 29.32 2012-08-24 19:07:47.000 237 33398.55 403.91 2290.37 29.32 2012-08-24 19:07:48.000 237 33398.52 403.95 2290.43 29.32 2012-08-24 19:07:49.000 237 33398.50 403.91 2290.37 29.32 2012-08-24 19:07:50.000 237 33398.45 403.87 2290.32 29.32 2012-08-24 19:07:51.000 237 33398.67 403.88 2290.42 29.32 2012-08-24 19:07:52.000 237 33398.69 403.87 2290.48 29.32 2012-08-24 19:07:53.000 237 33398.61 403.92 2290.39 29.32 2012-08-24 19:07:54.000 237 33398.52 403.90 2290.41 29.32 2012-08-24 19:07:55.000 237 33398.75 403.86 2290.53 29.32 2012-08-24 19:07:55.000 237 33398.61 403.88 2290.45 29.32 2012-08-24 19:07:57.000 237 33398.62 403.83 2290.36 29.32 2012-08-24 19:07:58.000 237 33398.61 403.82 2290.43 29.32 2012-08-24 19:07:59.000 237 33398.64 403.91 2290.45 29.32 2012-08-24 19:08:00.000 237 33398.69 403.80 2290.39 29.32 2012-08-24 19:08:01.000 237 33398.57 403.81 2290.41 29.32 2012-08-24 19:08:02.000 237 33398.56 403.85 2290.37 29.32 2012-08-24 19:08:03.000 237 33398.64 403.81 2290.37 29.32 2012-08-24 19:08:04.000 237 33398.67 403.82 2290.37 29.32 2012-08-24 19:08:05.000 237 33398.64 403.81 2290.40 29.32 2012-08-24 19:08:06.000 237 33398.67 403.79 2290.40 29.32 2012-08-24 19:08:07.000 237 33398.69 403.79 2290.43 29.32 2012-08-24 19:08:08.000 237 33398.67 403.81 2290.40 29.32 2012-08-24 19:08:09.000 237 33398.72 403.78 2290.40 29.32 2012-08-24 19:08:10.000 237 33398.70 403.80 2290.33 29.32 2012-08-24 19:08:11.000 237 33398.72 403.81 2290.36 29.32 2012-08-24 19:08:12.000 237 33398.72 403.82 2290.41 29.32 2012-08-24 19:08:13.000 237 33398.71 403.83 2290.42 29.32 2012-08-24 19:08:14.000 237 33398.72 403.80 2290.43 29.32 2012-08-24 19:08:15.000 237 33398.76 403.82 2290.51 29.32 2012-08-24 19:08:16.000 237 33398.79 403.78 2290.49 29.32 2012-08-24 19:08:17.000 237 33398.71 403.78 2290.41 29.32 2012-08-24 19:08:18.000 237 33398.75 403.79 2290.40 29.32 2012-08-24 19:08:19.000 237 33398.74 403.79 2290.48 29.32 2012-08-24 19:08:20.000 237 33398.77 403.76 2290.39 29.32 2012-08-24 19:08:21.000 237 33398.80 403.77 2290.40 29.32 2012-08-24 19:08:22.000 237 33398.75 403.74 2290.47 29.32 2012-08-24 19:08:23.000 237 33398.71 403.77 2290.45 29.32 2012-08-24 19:08:24.000 237 33398.74 403.77 2290.42 29.32 2012-08-24 19:08:25.000 237 33398.81 403.74 2290.37 29.32 2012-08-24 19:08:26.000 237 33398.77 403.74 2290.42 29.32 2012-08-24 19:08:27.000 237 33398.75 403.74 2290.42 29.32 2012-08-24 19:08:28.000 237 33398.74 403.80 2290.47 29.32 2012-08-24 19:08:29.000 237 33398.79 403.81 2290.49 29.32 2012-08-24 19:08:30.000 237 33398.75 403.76 2290.42 29.32 2012-08-24 19:08:31.000 237 33398.86 403.75 2290.57 29.32 2012-08-24 19:08:32.000 237 33398.79 403.77 2290.51 29.32 2012-08-24 19:08:33.000 237 33398.78 403.79 2290.39 29.32 2012-08-24 19:08:34.000 237 33398.83 403.77 2290.47 29.32 2012-08-24 19:08:35.000 237 33398.80 403.79 2290.57 29.32 2012-08-24 19:08:36.000 237 33398.80 403.76 2290.45 29.32 2012-08-24 19:08:36.000 237 33398.87 403.70 2290.46 29.32 2012-08-24 19:08:38.000 237 33398.75 403.69 2290.51 29.32 2012-08-24 19:08:39.000 237 33398.76 403.74 2290.52 29.32 2012-08-24 19:08:40.000 237 33398.80 403.71 2290.55 29.32 2012-08-24 19:08:41.000 237 33398.80 403.72 2290.52 29.32 2012-08-24 19:08:42.000 237 33398.85 403.73 2290.52 29.32 2012-08-24 19:08:43.000 237 33398.87 403.70 2290.56 29.32 2012-08-24 19:08:44.000 237 33398.74 403.73 2290.52 29.32 2012-08-24 19:08:45.000 237 33398.77 403.69 2290.53 29.32 2012-08-24 19:08:46.000 237 33398.87 403.68 2290.53 29.32 2012-08-24 19:08:47.000 237 33398.80 403.71 2290.58 29.32 2012-08-24 19:08:48.000 237 33398.87 403.68 2290.48 29.32 2012-08-24 19:08:49.000 237 33398.85 403.69 2290.56 29.32 2012-08-24 19:08:49.000 237 33398.83 403.67 2290.50 29.32 2012-08-24 19:08:51.000 237 33398.82 403.65 2290.53 29.32 2012-08-24 19:08:52.000 237 33398.79 403.67 2290.51 29.32 2012-08-24 19:08:53.000 237 33398.75 403.65 2290.45 29.32 2012-08-24 19:08:54.000 237 33398.76 403.71 2290.55 29.32 2012-08-24 19:08:55.000 237 33399.00 403.65 2290.51 29.32 2012-08-24 19:08:56.000 237 33398.82 403.63 2290.51 29.32 2012-08-24 19:08:57.000 237 33398.82 403.69 2290.49 29.32 2012-08-24 19:08:58.000 237 33398.89 403.69 2290.52 29.32 2012-08-24 19:08:59.000 237 33398.89 403.66 2290.53 29.32 2012-08-24 19:09:00.000 237 33398.79 403.69 2290.52 29.32 2012-08-24 19:09:01.000 237 33398.82 403.69 2290.57 29.32 2012-08-24 19:09:02.000 237 33398.85 403.63 2290.52 29.32 2012-08-24 19:09:03.000 237 33398.95 403.68 2290.49 29.32 2012-08-24 19:09:04.000 237 33398.87 403.67 2290.49 29.32 2012-08-24 19:09:05.000 237 33398.91 403.67 2290.48 29.32 2012-08-24 19:09:06.000 237 33398.93 403.68 2290.58 29.32 2012-08-24 19:09:07.000 237 33398.98 403.67 2290.58 29.32 2012-08-24 19:09:08.000 237 33398.88 403.66 2290.61 29.32 2012-08-24 19:09:09.000 237 33398.84 403.66 2290.64 29.32 2012-08-24 19:09:10.000 237 33398.89 403.62 2290.67 29.32 2012-08-24 19:09:11.000 237 33398.85 403.63 2290.55 29.32 2012-08-24 19:09:12.000 237 33398.98 403.67 2290.58 29.32 2012-08-24 19:09:13.000 237 33398.82 403.66 2290.62 29.32 2012-08-24 19:09:14.000 237 33398.85 403.65 2290.64 29.32 2012-08-24 19:09:15.000 237 33398.85 403.61 2290.58 29.32 2012-08-24 19:09:16.000 237 33398.89 403.62 2290.55 29.32 2012-08-24 19:09:17.000 237 33398.82 403.63 2290.60 29.32 2012-08-24 19:09:18.000 237 33398.90 403.62 2290.59 29.32 2012-08-24 19:09:19.000 237 33398.85 403.63 2290.50 29.32 2012-08-24 19:09:20.000 237 33398.86 403.63 2290.46 29.32 2012-08-24 19:09:21.000 237 33398.84 403.65 2290.57 29.32 2012-08-24 19:09:22.000 237 33398.93 403.61 2290.61 29.32 2012-08-24 19:09:23.000 237 33398.89 403.61 2290.59 29.32 2012-08-24 19:09:24.000 237 33398.91 403.60 2290.62 29.32 2012-08-24 19:09:25.000 237 33398.94 403.60 2290.67 29.32 2012-08-24 19:09:26.000 237 33398.87 403.59 2290.61 29.32 2012-08-24 19:09:27.000 237 33398.99 403.65 2290.61 29.32 2012-08-24 19:09:28.000 237 33398.96 403.59 2290.61 29.32 2012-08-24 19:09:29.000 237 33398.93 403.59 2290.66 29.32 2012-08-24 19:09:30.000 237 33398.90 403.61 2290.60 29.32 2012-08-24 19:09:30.000 237 33398.90 403.61 2290.58 29.32 2012-08-24 19:09:32.000 237 33398.85 403.61 2290.56 29.32 2012-08-24 19:09:33.000 237 33398.83 403.61 2290.63 29.32 2012-08-24 19:09:34.000 237 33398.86 403.56 2290.66 29.32 2012-08-24 19:09:35.000 237 33399.01 403.57 2290.67 29.32 2012-08-24 19:09:36.000 237 33398.84 403.56 2290.62 29.32 2012-08-24 19:09:37.000 237 33399.05 403.57 2290.64 29.32 2012-08-24 19:09:38.000 237 33398.92 403.57 2290.65 29.32 2012-08-24 19:09:39.000 237 33398.98 403.58 2290.68 29.32 2012-08-24 19:09:40.000 237 33398.91 403.56 2290.61 29.32 2012-08-24 19:09:41.000 237 33398.96 403.59 2290.59 29.32 2012-08-24 19:09:42.000 237 33398.91 403.55 2290.61 29.32 2012-08-24 19:09:43.000 237 33398.97 403.57 2290.72 29.32 2012-08-24 19:09:43.000 237 33398.95 403.57 2290.69 29.32 2012-08-24 19:09:45.000 237 33399.00 403.58 2290.61 29.32 2012-08-24 19:09:46.000 237 33399.04 403.59 2290.65 29.32 2012-08-24 19:09:47.000 237 33399.00 403.56 2290.67 29.32 2012-08-24 19:09:48.000 237 33399.01 403.55 2290.64 29.32 2012-08-24 19:09:49.000 237 33398.96 403.56 2290.67 29.32 2012-08-24 19:09:50.000 237 33398.95 403.56 2290.67 29.32 2012-08-24 19:09:51.000 237 33399.03 403.54 2290.66 29.32 2012-08-24 19:09:52.000 237 33399.00 403.61 2290.64 29.32 2012-08-24 19:09:53.000 237 33399.03 403.56 2290.70 29.32 2012-08-24 19:09:54.000 237 33399.04 403.58 2290.70 29.32 2012-08-24 19:09:55.000 237 33399.07 403.53 2290.64 29.32 2012-08-24 19:09:56.000 237 33399.02 403.56 2290.67 29.32 2012-08-24 19:09:57.000 237 33399.03 403.52 2290.61 29.32 2012-08-24 19:09:58.000 237 33399.02 403.52 2290.63 29.32 2012-08-24 19:09:59.000 237 33399.05 403.53 2290.70 29.32 2012-08-24 19:10:00.000 237 33398.98 403.53 2290.61 29.32 2012-08-24 19:10:01.000 237 33398.98 403.52 2290.67 29.32 2012-08-24 19:10:02.000 237 33398.98 403.54 2290.59 29.32 2012-08-24 19:10:03.000 237 33398.95 403.51 2290.66 29.32 2012-08-24 19:10:04.000 237 33399.04 403.51 2290.72 29.32 2012-08-24 19:10:05.000 237 33399.08 403.50 2290.58 29.32 2012-08-24 19:10:06.000 237 33399.08 403.48 2290.60 29.32 2012-08-24 19:10:07.000 237 33399.03 403.47 2290.63 29.32 2012-08-24 19:10:08.000 237 33398.98 403.50 2290.71 29.32 2012-08-24 19:10:09.000 237 33398.92 403.50 2290.75 29.32 2012-08-24 19:10:10.000 237 33399.07 403.42 2290.70 29.32 2012-08-24 19:10:11.000 237 33399.06 403.48 2290.72 29.32 2012-08-24 19:10:12.000 237 33398.89 403.45 2290.80 29.32 2012-08-24 19:10:13.000 237 33399.07 403.48 2290.68 29.32 2012-08-24 19:10:14.000 237 33399.01 403.47 2290.71 29.32 2012-08-24 19:10:15.000 237 33399.07 403.47 2290.78 29.32 2012-08-24 19:10:16.000 237 33399.05 403.51 2290.75 29.32 2012-08-24 19:10:17.000 237 33398.99 403.51 2290.62 29.32 2012-08-24 19:10:18.000 237 33399.01 403.47 2290.68 29.32 2012-08-24 19:10:19.000 237 33399.01 403.48 2290.78 29.32 2012-08-24 19:10:20.000 237 33399.05 403.50 2290.79 29.32 2012-08-24 19:10:21.000 237 33399.01 403.49 2290.83 29.32 2012-08-24 19:10:22.000 237 33399.08 403.47 2290.87 29.32 2012-08-24 19:10:23.000 237 33399.06 403.49 2290.69 29.32 2012-08-24 19:10:24.000 237 33399.03 403.46 2290.77 29.32 2012-08-24 19:10:24.000 237 33399.07 403.47 2290.66 29.32 2012-08-24 19:10:26.000 237 33399.08 403.44 2290.75 29.32 2012-08-24 19:10:27.000 237 33399.10 403.45 2290.79 29.32 2012-08-24 19:10:28.000 237 33399.11 403.44 2290.83 29.32 2012-08-24 19:10:29.000 237 33399.13 403.48 2290.76 29.32 2012-08-24 19:10:30.000 237 33399.12 403.45 2290.76 29.32 2012-08-24 19:10:31.000 237 33399.08 403.46 2290.79 29.32 2012-08-24 19:10:32.000 237 33399.09 403.47 2290.78 29.32 2012-08-24 19:10:33.000 237 33399.14 403.46 2290.72 29.32 2012-08-24 19:10:34.000 237 33399.16 403.47 2290.71 29.32 2012-08-24 19:10:35.000 237 33399.13 403.42 2290.83 29.32 2012-08-24 19:10:36.000 237 33399.14 403.46 2290.75 29.32 2012-08-24 19:10:37.000 237 33399.07 403.46 2290.74 29.32 2012-08-24 19:10:37.000 237 33399.14 403.46 2290.76 29.32 2012-08-24 19:10:39.000 237 33399.06 403.44 2290.77 29.32 2012-08-24 19:10:40.000 237 33399.11 403.46 2290.77 29.32 2012-08-24 19:10:41.000 237 33399.12 403.46 2290.76 29.32 2012-08-24 19:10:42.000 237 33399.12 403.43 2290.76 29.32 2012-08-24 19:10:43.000 237 33399.27 403.44 2290.83 29.32 2012-08-24 19:10:44.000 237 33399.11 403.43 2290.83 29.32 2012-08-24 19:10:45.000 237 33399.10 403.46 2290.77 29.32 2012-08-24 19:10:46.000 237 33399.10 403.39 2290.82 29.32 2012-08-24 19:10:47.000 237 33399.08 403.44 2290.73 29.32 2012-08-24 19:10:48.000 237 33399.10 403.42 2290.79 29.32 2012-08-24 19:10:49.000 237 33399.10 403.41 2290.77 29.32 2012-08-24 19:10:50.000 237 33399.08 403.40 2290.76 29.32 2012-08-24 19:10:51.000 237 33399.10 403.36 2290.77 29.32 2012-08-24 19:10:52.000 237 33399.14 403.34 2290.83 29.32 2012-08-24 19:10:53.000 237 33399.11 403.38 2290.82 29.32 2012-08-24 19:10:54.000 237 33399.08 403.41 2290.78 29.32 2012-08-24 19:10:55.000 237 33399.22 403.42 2290.83 29.32 2012-08-24 19:10:56.000 237 33399.12 403.38 2290.91 29.32 2012-08-24 19:10:57.000 237 33399.14 403.39 2290.82 29.32 2012-08-24 19:10:58.000 237 33399.16 403.41 2290.79 29.32 2012-08-24 19:10:59.000 237 33399.07 403.42 2290.80 29.32 2012-08-24 19:11:00.000 237 33399.15 403.34 2290.87 29.32 2012-08-24 19:11:01.000 237 33399.08 403.35 2290.85 29.32 2012-08-24 19:11:02.000 237 33399.14 403.37 2290.89 29.32 2012-08-24 19:11:03.000 237 33399.06 403.34 2290.83 29.32 2012-08-24 19:11:04.000 237 33399.09 403.36 2290.92 29.32 2012-08-24 19:11:05.000 237 33399.18 403.36 2290.86 29.32 2012-08-24 19:11:06.000 237 33399.19 403.32 2290.73 29.32 2012-08-24 19:11:07.000 237 33399.12 403.34 2290.89 29.32 2012-08-24 19:11:08.000 237 33399.13 403.34 2290.88 29.32 2012-08-24 19:11:09.000 237 33399.06 403.32 2290.84 29.32 2012-08-24 19:11:10.000 237 33399.11 403.35 2290.88 29.32 2012-08-24 19:11:11.000 237 33399.04 403.33 2290.79 29.32 2012-08-24 19:11:12.000 237 33399.12 403.37 2290.80 29.32 2012-08-24 19:11:13.000 237 33399.07 403.31 2290.90 29.32 2012-08-24 19:11:14.000 237 33399.14 403.32 2290.86 29.32 2012-08-24 19:11:15.000 237 33399.12 403.26 2290.87 29.32 2012-08-24 19:11:16.000 237 33399.08 403.32 2290.84 29.32 2012-08-24 19:11:17.000 237 33399.11 403.32 2290.86 29.32 2012-08-24 19:11:18.000 237 33399.20 403.30 2290.91 29.32 2012-08-24 19:11:18.000 237 33399.14 403.32 2290.90 29.32 2012-08-24 19:11:20.000 237 33399.12 403.32 2290.88 29.32 2012-08-24 19:11:21.000 237 33399.16 403.30 2290.89 29.32 2012-08-24 19:11:22.000 237 33399.12 403.32 2290.90 29.32 2012-08-24 19:11:23.000 237 33399.07 403.28 2290.94 29.32 2012-08-24 19:11:24.000 237 33399.15 403.28 2290.81 29.32 2012-08-24 19:11:25.000 237 33399.07 403.30 2290.85 29.32 2012-08-24 19:11:26.000 237 33399.18 403.32 2290.92 29.32 2012-08-24 19:11:27.000 237 33399.20 403.30 2290.87 29.32 2012-08-24 19:11:28.000 237 33399.13 403.28 2290.89 29.32 2012-08-24 19:11:29.000 237 33399.13 403.27 2290.93 29.32 2012-08-24 19:11:30.000 237 33399.12 403.30 2290.95 29.32 2012-08-24 19:11:31.000 237 33399.08 403.32 2290.86 29.32 2012-08-24 19:11:31.000 237 33399.08 403.29 2290.87 29.32 2012-08-24 19:11:33.000 237 33399.06 403.30 2290.97 29.32 2012-08-24 19:11:34.000 237 33399.05 403.28 2290.89 29.32 2012-08-24 19:11:35.000 237 33399.10 403.24 2290.94 29.32 2012-08-24 19:11:36.000 237 33398.99 403.24 2290.84 29.32 2012-08-24 19:11:37.000 237 33399.11 403.29 2290.95 29.32 2012-08-24 19:11:38.000 237 33399.05 403.27 2290.93 29.32 2012-08-24 19:11:39.000 237 33399.10 403.26 2290.93 29.32 2012-08-24 19:11:40.000 237 33399.18 403.27 2290.98 29.32 2012-08-24 19:11:41.000 237 33399.12 403.24 2290.98 29.32 2012-08-24 19:11:42.000 237 33399.09 403.17 2290.93 29.32 2012-08-24 19:11:43.000 237 33399.04 403.26 2290.95 29.32 2012-08-24 19:11:44.000 237 33399.03 403.23 2290.87 29.32 2012-08-24 19:11:45.000 237 33399.00 403.28 2290.96 29.32 2012-08-24 19:11:46.000 237 33399.14 403.27 2291.02 29.32 2012-08-24 19:11:47.000 237 33399.04 403.27 2290.93 29.32 2012-08-24 19:11:48.000 237 33399.13 403.27 2290.93 29.32 2012-08-24 19:11:49.000 237 33399.13 403.30 2290.93 29.32 2012-08-24 19:11:50.000 237 33399.09 403.25 2290.89 29.32 2012-08-24 19:11:51.000 237 33399.12 403.26 2290.93 29.32 2012-08-24 19:11:52.000 237 33399.00 403.25 2290.96 29.32 2012-08-24 19:11:53.000 237 33399.07 403.23 2290.94 29.32 2012-08-24 19:11:54.000 237 33399.06 403.24 2290.95 29.32 2012-08-24 19:11:55.000 237 33399.10 403.20 2290.96 29.32 2012-08-24 19:11:56.000 237 33399.10 403.20 2290.96 29.32 2012-08-24 19:11:57.000 237 33398.98 403.21 2290.97 29.32 2012-08-24 19:11:58.000 237 33399.07 403.21 2290.92 29.32 2012-08-24 19:11:59.000 237 33399.07 403.20 2290.97 29.32 2012-08-24 19:12:00.000 237 33399.04 403.20 2290.92 29.32 2012-08-24 19:12:01.000 237 33399.04 403.21 2290.99 29.32 2012-08-24 19:12:02.000 237 33398.97 403.25 2290.93 29.32 2012-08-24 19:12:03.000 237 33399.02 403.27 2290.99 29.32 2012-08-24 19:12:04.000 237 33398.94 403.21 2291.06 29.32 2012-08-24 19:12:05.000 237 33398.89 403.25 2290.99 29.32 2012-08-24 19:12:06.000 237 33398.99 403.21 2290.95 29.32 2012-08-24 19:12:07.000 237 33398.98 403.19 2290.96 29.32 2012-08-24 19:12:08.000 237 33398.85 403.23 2291.02 29.32 2012-08-24 19:12:09.000 237 33398.92 403.19 2291.03 29.32 2012-08-24 19:12:10.000 237 33398.92 403.27 2291.01 29.32 2012-08-24 19:12:11.000 237 33398.95 403.21 2291.07 29.32 2012-08-24 19:12:12.000 237 33398.90 403.17 2290.95 29.32 2012-08-24 19:12:12.000 237 33398.96 403.19 2291.05 29.32 2012-08-24 19:12:14.000 237 33398.90 403.19 2291.05 29.32 2012-08-24 19:12:15.000 237 33398.94 403.19 2291.02 29.32 2012-08-24 19:12:16.000 237 33398.90 403.25 2291.02 29.32 2012-08-24 19:12:17.000 237 33398.94 403.23 2290.94 29.32 2012-08-24 19:12:18.000 237 33398.82 403.23 2291.08 29.32 2012-08-24 19:12:19.000 237 33398.90 403.23 2291.08 29.32 2012-08-24 19:12:20.000 237 33398.90 403.21 2291.10 29.32 2012-08-24 19:12:21.000 237 33398.94 403.21 2291.08 29.32 2012-08-24 19:12:22.000 237 33398.93 403.21 2291.06 29.32 2012-08-24 19:12:23.000 237 33398.84 403.23 2291.02 29.32 2012-08-24 19:12:24.000 237 33398.87 403.20 2291.12 29.32 2012-08-24 19:12:25.000 237 33398.87 403.19 2291.02 29.32 2012-08-24 19:12:25.000 237 33398.87 403.20 2291.02 29.32 2012-08-24 19:12:27.000 237 33398.81 403.20 2291.11 29.32 2012-08-24 19:12:28.000 237 33398.80 403.20 2291.10 29.32 2012-08-24 19:12:29.000 237 33398.80 403.21 2291.06 29.32 2012-08-24 19:12:30.000 237 33398.82 403.19 2291.13 29.32 2012-08-24 19:12:31.000 237 33398.84 403.21 2291.05 29.32 2012-08-24 19:12:32.000 237 33398.81 403.19 2291.04 29.32 2012-08-24 19:12:33.000 237 33398.84 403.21 2291.12 29.32 2012-08-24 19:12:34.000 237 33398.82 403.20 2291.14 29.32 2012-08-24 19:12:35.000 237 33398.82 403.23 2291.21 29.32 2012-08-24 19:12:36.000 237 33398.74 403.22 2291.08 29.32 2012-08-24 19:12:37.000 237 33398.79 403.17 2291.20 29.32 2012-08-24 19:12:38.000 237 33398.79 403.22 2291.15 29.32 2012-08-24 19:12:39.000 237 33398.83 403.24 2291.21 29.32 2012-08-24 19:12:40.000 237 33398.65 403.21 2291.08 29.32 2012-08-24 19:12:41.000 237 33398.73 403.17 2291.16 29.32 2012-08-24 19:12:42.000 237 33398.79 403.21 2291.23 29.32 2012-08-24 19:12:43.000 237 33398.71 403.21 2291.01 29.32 2012-08-24 19:12:44.000 237 33398.76 403.22 2291.03 29.32 2012-08-24 19:12:45.000 237 33398.71 403.24 2291.14 29.32 2012-08-24 19:12:46.000 237 33398.76 403.23 2291.14 29.32 2012-08-24 19:12:47.000 237 33398.77 403.26 2291.08 29.32 2012-08-24 19:12:48.000 237 33398.66 403.19 2291.10 29.32 2012-08-24 19:12:49.000 237 33398.74 403.23 2291.20 29.32 2012-08-24 19:12:50.000 237 33398.67 403.21 2291.10 29.32 2012-08-24 19:12:51.000 237 33398.77 403.21 2291.13 29.32 2012-08-24 19:12:52.000 237 33398.70 403.17 2291.15 29.32 2012-08-24 19:12:53.000 237 33398.59 403.19 2291.10 29.32 2012-08-24 19:12:54.000 237 33398.65 403.21 2291.16 29.32 2012-08-24 19:12:55.000 237 33398.72 403.24 2291.14 29.32 2012-08-24 19:12:56.000 237 33398.59 403.20 2291.14 29.32 2012-08-24 19:12:57.000 237 33398.68 403.21 2291.16 29.32 2012-08-24 19:12:58.000 237 33398.63 403.17 2291.11 29.32 2012-08-24 19:12:59.000 237 33398.62 403.19 2291.21 29.32 2012-08-24 19:13:00.000 237 33398.67 403.18 2291.26 29.32 2012-08-24 19:13:01.000 237 33398.62 403.20 2291.17 29.32 2012-08-24 19:13:02.000 237 33398.60 403.16 2291.16 29.32 2012-08-24 19:13:03.000 237 33398.62 403.21 2291.20 29.32 2012-08-24 19:13:04.000 237 33398.62 403.22 2291.17 29.32 2012-08-24 19:13:05.000 237 33398.55 403.21 2291.22 29.32 2012-08-24 19:13:06.000 237 33398.63 403.24 2291.18 29.32 2012-08-24 19:13:06.000 237 33398.56 403.21 2291.20 29.32 2012-08-24 19:13:08.000 237 33398.55 403.19 2291.27 29.32 2012-08-24 19:13:09.000 237 33398.67 403.21 2291.18 29.32 2012-08-24 19:13:10.000 237 33398.62 403.23 2291.21 29.32 2012-08-24 19:13:11.000 237 33398.54 403.23 2291.17 29.32 2012-08-24 19:13:12.000 237 33398.47 403.21 2291.24 29.32 2012-08-24 19:13:13.000 237 33398.47 403.20 2291.21 29.32 2012-08-24 19:13:14.000 237 33398.56 403.18 2291.16 29.32 2012-08-24 19:13:15.000 237 33398.55 403.21 2291.19 29.32 2012-08-24 19:13:16.000 237 33398.52 403.19 2291.18 29.32 2012-08-24 19:13:17.000 237 33398.48 403.21 2291.30 29.32 2012-08-24 19:13:18.000 237 33398.44 403.20 2291.25 29.32 2012-08-24 19:13:19.000 237 33398.56 403.18 2291.21 29.32 2012-08-24 19:13:19.000 237 33398.49 403.19 2291.16 29.32 2012-08-24 19:13:21.000 237 33398.50 403.16 2291.20 29.32 2012-08-24 19:13:22.000 237 33398.47 403.28 2291.22 29.32 2012-08-24 19:13:23.000 237 33398.42 403.19 2291.24 29.32 2012-08-24 19:13:24.000 237 33398.45 403.22 2291.16 29.32 2012-08-24 19:13:25.000 237 33398.46 403.24 2291.26 29.32 2012-08-24 19:13:26.000 237 33398.56 403.21 2291.22 29.32 2012-08-24 19:13:27.000 237 33398.39 403.23 2291.20 29.32 2012-08-24 19:13:28.000 237 33398.42 403.20 2291.27 29.32 2012-08-24 19:13:29.000 237 33398.41 403.21 2291.27 29.32 2012-08-24 19:13:30.000 237 33398.30 403.22 2291.23 29.32 2012-08-24 19:13:31.000 237 33398.44 403.19 2291.31 29.32 2012-08-24 19:13:32.000 237 33398.33 403.19 2291.20 29.32 2012-08-24 19:13:33.000 237 33398.40 403.21 2291.29 29.32 2012-08-24 19:13:34.000 237 33398.36 403.24 2291.22 29.32 2012-08-24 19:13:35.000 237 33398.26 403.22 2291.33 29.32 2012-08-24 19:13:36.000 237 33398.48 403.25 2291.23 29.32 2012-08-24 19:13:37.000 237 33398.42 403.25 2291.26 29.32 2012-08-24 19:13:38.000 237 33398.29 403.24 2291.23 29.32 2012-08-24 19:13:39.000 237 33398.31 403.28 2291.30 29.32 2012-08-24 19:13:40.000 237 33398.30 403.29 2291.25 29.32 2012-08-24 19:13:41.000 237 33398.36 403.27 2291.27 29.32 2012-08-24 19:13:42.000 237 33398.34 403.29 2291.27 29.32 2012-08-24 19:13:43.000 237 33398.28 403.26 2291.18 29.32 2012-08-24 19:13:44.000 237 33398.27 403.23 2291.28 29.32 2012-08-24 19:13:45.000 237 33398.36 403.27 2291.29 29.32 2012-08-24 19:13:46.000 237 33398.31 403.22 2291.22 29.32 2012-08-24 19:13:47.000 237 33398.24 403.19 2291.28 29.32 2012-08-24 19:13:48.000 237 33398.32 403.22 2291.21 29.32 2012-08-24 19:13:49.000 237 33398.31 403.30 2291.26 29.32 2012-08-24 19:13:50.000 237 33398.28 403.27 2291.29 29.32 2012-08-24 19:13:51.000 237 33398.36 403.23 2291.37 29.32 2012-08-24 19:13:52.000 237 33398.30 403.27 2291.36 29.32 2012-08-24 19:13:53.000 237 33398.33 403.27 2291.27 29.32 2012-08-24 19:13:54.000 237 33398.25 403.28 2291.23 29.32 2012-08-24 19:13:55.000 237 33398.24 403.25 2291.35 29.32 2012-08-24 19:13:56.000 237 33398.20 403.26 2291.39 29.32 2012-08-24 19:13:57.000 237 33398.28 403.28 2291.28 29.32 2012-08-24 19:13:58.000 237 33398.17 403.26 2291.30 29.32 2012-08-24 19:13:59.000 237 33398.19 403.27 2291.32 29.32 2012-08-24 19:14:00.000 237 33398.21 403.26 2291.42 29.32 2012-08-24 19:14:00.000 237 33398.22 403.25 2291.30 29.32 2012-08-24 19:14:02.000 237 33398.14 403.26 2291.34 29.32 2012-08-24 19:14:03.000 237 33398.17 403.30 2291.33 29.32 2012-08-24 19:14:04.000 237 33398.17 403.29 2291.36 29.32 2012-08-24 19:14:05.000 237 33398.12 403.28 2291.35 29.32 2012-08-24 19:14:06.000 237 33398.24 403.30 2291.26 29.32 2012-08-24 19:14:07.000 237 33398.14 403.29 2291.47 29.32 2012-08-24 19:14:08.000 237 33398.14 403.30 2291.37 29.32 2012-08-24 19:14:09.000 237 33398.21 403.30 2291.32 29.32 2012-08-24 19:14:10.000 237 33398.12 403.28 2291.39 29.32 2012-08-24 19:14:11.000 237 33398.08 403.28 2291.33 29.32 2012-08-24 19:14:12.000 237 33398.18 403.32 2291.32 29.32 2012-08-24 19:14:13.000 237 33398.14 403.30 2291.30 29.32 2012-08-24 19:14:13.000 237 33398.11 403.27 2291.35 29.32 2012-08-24 19:14:15.000 237 33398.10 403.32 2291.32 29.32 2012-08-24 19:14:16.000 237 33398.05 403.32 2291.36 29.32 2012-08-24 19:14:17.000 237 33397.99 403.31 2291.39 29.32 2012-08-24 19:14:18.000 237 33398.08 403.31 2291.39 29.32 2012-08-24 19:14:19.000 237 33398.07 403.31 2291.36 29.32 2012-08-24 19:14:20.000 237 33398.03 403.30 2291.32 29.32 2012-08-24 19:14:21.000 237 33398.06 403.27 2291.41 29.32 2012-08-24 19:14:22.000 237 33398.02 403.33 2291.41 29.32 2012-08-24 19:14:23.000 237 33398.15 403.26 2291.41 29.32 2012-08-24 19:14:24.000 237 33398.00 403.29 2291.43 29.32 2012-08-24 19:14:25.000 237 33397.94 403.28 2291.41 29.32 2012-08-24 19:14:26.000 237 33398.01 403.28 2291.35 29.32 2012-08-24 19:14:27.000 237 33397.97 403.29 2291.40 29.32 2012-08-24 19:14:28.000 237 33397.93 403.31 2291.37 29.32 2012-08-24 19:14:29.000 237 33397.99 403.32 2291.30 29.32 2012-08-24 19:14:30.000 237 33397.96 403.33 2291.45 29.32 2012-08-24 19:14:31.000 237 33397.94 403.36 2291.39 29.32 2012-08-24 19:14:32.000 237 33397.97 403.37 2291.44 29.32 2012-08-24 19:14:33.000 237 33397.90 403.37 2291.49 29.32 2012-08-24 19:14:34.000 237 33397.89 403.38 2291.44 29.32 2012-08-24 19:14:35.000 237 33397.99 403.34 2291.39 29.32 2012-08-24 19:14:36.000 237 33397.89 403.37 2291.41 29.32 2012-08-24 19:14:37.000 237 33397.90 403.37 2291.45 29.32 2012-08-24 19:14:38.000 237 33397.84 403.38 2291.36 29.32 2012-08-24 19:14:39.000 237 33397.87 403.38 2291.39 29.32 2012-08-24 19:14:40.000 237 33397.86 403.38 2291.39 29.32 2012-08-24 19:14:41.000 237 33397.80 403.36 2291.51 29.32 2012-08-24 19:14:42.000 237 33397.74 403.37 2291.45 29.32 2012-08-24 19:14:43.000 237 33397.90 403.39 2291.45 29.32 2012-08-24 19:14:44.000 237 33397.75 403.37 2291.43 29.32 2012-08-24 19:14:45.000 237 33397.86 403.37 2291.41 29.32 2012-08-24 19:14:46.000 237 33397.71 403.41 2291.49 29.32 2012-08-24 19:14:47.000 237 33397.76 403.40 2291.38 29.32 2012-08-24 19:14:48.000 237 33397.86 403.35 2291.38 29.32 2012-08-24 19:14:49.000 237 33397.64 403.44 2291.53 29.32 2012-08-24 19:14:50.000 237 33397.66 403.40 2291.39 29.32 2012-08-24 19:14:51.000 237 33397.65 403.41 2291.41 29.32 2012-08-24 19:14:52.000 237 33397.75 403.39 2291.39 29.32 2012-08-24 19:14:53.000 237 33397.67 403.46 2291.53 29.32 2012-08-24 19:14:54.000 237 33397.64 403.43 2291.49 29.32 2012-08-24 19:14:54.000 237 33397.61 403.48 2291.51 29.32 2012-08-24 19:14:56.000 237 33397.64 403.45 2291.53 29.32 2012-08-24 19:14:57.000 237 33397.54 403.42 2291.51 29.32 2012-08-24 19:14:58.000 237 33397.54 403.47 2291.55 29.32 2012-08-24 19:14:59.000 237 33397.50 403.52 2291.53 29.32 2012-08-24 19:15:00.000 237 33397.47 403.49 2291.55 29.32 2012-08-24 19:15:01.000 237 33397.48 403.52 2291.48 29.32 2012-08-24 19:15:02.000 237 33397.45 403.46 2291.56 29.32 2012-08-24 19:15:03.000 237 33397.47 403.49 2291.55 29.32 2012-08-24 19:15:04.000 237 33397.39 403.49 2291.61 29.32 2012-08-24 19:15:05.000 237 33397.38 403.54 2291.57 29.32 2012-08-24 19:15:06.000 237 33397.33 403.51 2291.57 29.32 2012-08-24 19:15:07.000 237 33397.34 403.55 2291.52 29.32 2012-08-24 19:15:07.000 237 33397.34 403.54 2291.62 29.32 2012-08-24 19:15:09.000 237 33397.28 403.53 2291.55 29.32 2012-08-24 19:15:10.000 237 33397.30 403.54 2291.57 29.32 2012-08-24 19:15:11.000 237 33397.25 403.57 2291.57 29.32 2012-08-24 19:15:12.000 237 33397.34 403.57 2291.60 29.32 2012-08-24 19:15:13.000 237 33397.12 403.58 2291.64 29.32 2012-08-24 19:15:14.000 237 33397.16 403.61 2291.62 29.32 2012-08-24 19:15:15.000 237 33397.11 403.59 2291.66 29.32 2012-08-24 19:15:16.000 237 33397.18 403.63 2291.65 29.32 2012-08-24 19:15:17.000 237 33397.15 403.61 2291.61 29.32 2012-08-24 19:15:18.000 237 33397.05 403.59 2291.66 29.32 2012-08-24 19:15:19.000 237 33397.08 403.62 2291.64 29.32 2012-08-24 19:15:20.000 237 33397.06 403.66 2291.73 29.32 2012-08-24 19:15:21.000 237 33397.09 403.63 2291.73 29.32 2012-08-24 19:15:22.000 237 33397.03 403.63 2291.74 29.32 2012-08-24 19:15:23.000 237 33396.99 403.61 2291.66 29.32 2012-08-24 19:15:24.000 237 33396.97 403.62 2291.72 29.32 2012-08-24 19:15:25.000 237 33397.01 403.63 2291.70 29.32 2012-08-24 19:15:26.000 237 33397.01 403.61 2291.74 29.32 2012-08-24 19:15:27.000 237 33396.96 403.59 2291.69 29.32 2012-08-24 19:15:28.000 237 33396.88 403.58 2291.71 29.32 2012-08-24 19:15:29.000 237 33396.90 403.59 2291.79 29.32 2012-08-24 19:15:30.000 237 33396.93 403.61 2291.73 29.32 2012-08-24 19:15:31.000 237 33396.88 403.58 2291.66 29.32 2012-08-24 19:15:32.000 237 33396.96 403.61 2291.76 29.32 2012-08-24 19:15:33.000 237 33396.91 403.59 2291.73 29.32 2012-08-24 19:15:34.000 237 33396.81 403.58 2291.73 29.32 2012-08-24 19:15:35.000 237 33396.81 403.61 2291.71 29.32 2012-08-24 19:15:36.000 237 33396.82 403.58 2291.76 29.32 2012-08-24 19:15:37.000 237 33396.81 403.63 2291.80 29.32 2012-08-24 19:15:38.000 237 33396.78 403.56 2291.78 29.32 2012-08-24 19:15:39.000 237 33396.77 403.56 2291.76 29.32 2012-08-24 19:15:40.000 237 33396.78 403.62 2291.79 29.32 2012-08-24 19:15:41.000 237 33396.79 403.65 2291.74 29.32 2012-08-24 19:15:42.000 237 33396.79 403.58 2291.75 29.32 2012-08-24 19:15:43.000 237 33396.79 403.61 2291.77 29.32 2012-08-24 19:15:44.000 237 33396.78 403.57 2291.83 29.32 2012-08-24 19:15:45.000 237 33396.78 403.62 2291.79 29.32 2012-08-24 19:15:46.000 237 33396.71 403.63 2291.82 29.32 2012-08-24 19:15:47.000 237 33396.68 403.61 2291.72 29.32 2012-08-24 19:15:48.000 237 33396.75 403.63 2291.84 29.32 2012-08-24 19:15:48.000 237 33396.51 403.61 2291.74 29.32 2012-08-24 19:15:50.000 237 33396.58 403.59 2291.80 29.32 2012-08-24 19:15:51.000 237 33396.62 403.57 2291.80 29.32 2012-08-24 19:15:52.000 237 33396.62 403.63 2291.79 29.32 2012-08-24 19:15:53.000 237 33396.59 403.64 2291.78 29.32 2012-08-24 19:15:54.000 237 33396.57 403.61 2291.87 29.32 2012-08-24 19:15:55.000 237 33396.64 403.62 2291.75 29.32 2012-08-24 19:15:56.000 237 33396.64 403.61 2291.76 29.32 2012-08-24 19:15:57.000 237 33396.54 403.64 2291.76 29.32 2012-08-24 19:15:58.000 237 33396.57 403.60 2291.81 29.32 2012-08-24 19:15:59.000 237 33396.55 403.62 2291.77 29.32 2012-08-24 19:16:00.000 237 33396.48 403.68 2291.84 29.32 2012-08-24 19:16:01.000 237 33396.55 403.63 2291.76 29.32 2012-08-24 19:16:01.000 237 33396.51 403.64 2291.84 29.32 2012-08-24 19:16:03.000 237 33396.46 403.66 2291.79 29.32 2012-08-24 19:16:04.000 237 33396.40 403.67 2291.85 29.32 2012-08-24 19:16:05.000 237 33396.45 403.68 2291.85 29.32 2012-08-24 19:16:06.000 237 33396.44 403.61 2291.82 29.32 2012-08-24 19:16:07.000 237 33396.38 403.66 2291.86 29.32 2012-08-24 19:16:08.000 237 33396.35 403.66 2291.84 29.32 2012-08-24 19:16:09.000 237 33396.42 403.61 2291.82 29.32 2012-08-24 19:16:10.000 237 33396.36 403.64 2291.82 29.32 2012-08-24 19:16:11.000 237 33396.42 403.65 2291.78 29.32 2012-08-24 19:16:12.000 237 33396.35 403.63 2291.90 29.32 2012-08-24 19:16:13.000 237 33396.32 403.62 2291.83 29.32 2012-08-24 19:16:14.000 237 33396.26 403.68 2291.83 29.32 2012-08-24 19:16:15.000 237 33396.30 403.64 2291.83 29.32 2012-08-24 19:16:16.000 237 33396.39 403.67 2291.74 29.32 2012-08-24 19:16:17.000 237 33396.37 403.69 2291.90 29.32 2012-08-24 19:16:18.000 237 33396.30 403.63 2291.81 29.32 2012-08-24 19:16:19.000 237 33396.35 403.69 2291.76 29.32 2012-08-24 19:16:20.000 237 33396.37 403.60 2291.92 29.32 2012-08-24 19:16:21.000 237 33396.35 403.59 2291.85 29.32 2012-08-24 19:16:22.000 237 33396.23 403.62 2291.92 29.32 2012-08-24 19:16:23.000 237 33396.25 403.62 2291.83 29.32 2012-08-24 19:16:24.000 237 33396.27 403.64 2291.80 29.32 2012-08-24 19:16:25.000 237 33396.33 403.69 2291.95 29.32 2012-08-24 19:16:26.000 237 33396.34 403.64 2291.78 29.32 2012-08-24 19:16:27.000 237 33396.36 403.62 2291.82 29.32 2012-08-24 19:16:28.000 237 33396.30 403.66 2291.85 29.32 2012-08-24 19:16:29.000 237 33396.36 403.70 2291.81 29.32 2012-08-24 19:16:30.000 237 33396.23 403.61 2291.82 29.32 2012-08-24 19:16:31.000 237 33396.36 403.63 2291.78 29.32 2012-08-24 19:16:32.000 237 33396.32 403.59 2291.85 29.32 2012-08-24 19:16:33.000 237 33396.28 403.59 2291.83 29.32 2012-08-24 19:16:34.000 237 33396.37 403.62 2291.87 29.32 2012-08-24 19:16:35.000 237 33396.25 403.62 2291.92 29.32 2012-08-24 19:16:36.000 237 33396.24 403.64 2291.79 29.32 2012-08-24 19:16:37.000 237 33396.31 403.65 2291.87 29.32 2012-08-24 19:16:38.000 237 33396.30 403.61 2291.84 29.32 2012-08-24 19:16:39.000 237 33396.28 403.60 2291.85 29.32 2012-08-24 19:16:40.000 237 33396.30 403.65 2291.86 29.32 2012-08-24 19:16:41.000 237 33396.25 403.63 2291.85 29.32 2012-08-24 19:16:42.000 237 33396.28 403.63 2291.79 29.32 2012-08-24 19:16:42.000 237 33396.32 403.67 2291.86 29.32 2012-08-24 19:16:44.000 237 33396.15 403.63 2291.81 29.32 2012-08-24 19:16:45.000 237 33396.28 403.63 2291.79 29.32 2012-08-24 19:16:46.000 237 33396.16 403.63 2291.80 29.32 2012-08-24 19:16:47.000 237 33396.26 403.67 2291.85 29.32 2012-08-24 19:16:48.000 237 33396.17 403.66 2291.80 29.32 2012-08-24 19:16:49.000 237 33396.25 403.61 2291.85 29.32 2012-08-24 19:16:50.000 237 33396.14 403.60 2291.77 29.32 2012-08-24 19:16:51.000 237 33396.20 403.59 2291.72 29.32 2012-08-24 19:16:52.000 237 33396.27 403.63 2291.82 29.32 2012-08-24 19:16:53.000 237 33396.22 403.66 2291.81 29.32 2012-08-24 19:16:54.000 237 33396.25 403.63 2291.78 29.32 2012-08-24 19:16:55.000 237 33396.25 403.59 2291.82 29.32 2012-08-24 19:16:55.000 237 33396.29 403.69 2291.88 29.32 2012-08-24 19:16:57.000 237 33396.21 403.66 2291.82 29.32 2012-08-24 19:16:58.000 237 33396.26 403.64 2291.75 29.32 2012-08-24 19:16:59.000 237 33396.28 403.65 2291.80 29.32 2012-08-24 19:17:00.000 237 33396.25 403.64 2291.80 29.32 2012-08-24 19:17:01.000 237 33396.21 403.61 2291.78 29.32 2012-08-24 19:17:02.000 237 33396.25 403.66 2291.72 29.32 2012-08-24 19:17:03.000 237 33396.22 403.63 2291.74 29.32 2012-08-24 19:17:04.000 237 33396.28 403.63 2291.78 29.32 2012-08-24 19:17:05.000 237 33396.23 403.60 2291.67 29.32 2012-08-24 19:17:06.000 237 33396.18 403.61 2291.88 29.32 2012-08-24 19:17:07.000 237 33396.28 403.61 2291.90 29.32 2012-08-24 19:17:08.000 237 33396.35 403.60 2291.85 29.32 2012-08-24 19:17:09.000 237 33396.20 403.60 2291.84 29.32 2012-08-24 19:17:10.000 237 33396.30 403.62 2291.82 29.32 2012-08-24 19:17:11.000 237 33396.24 403.60 2291.73 29.32 2012-08-24 19:17:12.000 237 33396.26 403.61 2291.76 29.32 2012-08-24 19:17:13.000 237 33396.25 403.64 2291.80 29.32 2012-08-24 19:17:14.000 237 33396.31 403.61 2291.80 29.32 2012-08-24 19:17:15.000 237 33396.28 403.60 2291.77 29.32 2012-08-24 19:17:16.000 237 33396.23 403.60 2291.70 29.32 2012-08-24 19:17:17.000 237 33396.24 403.57 2291.74 29.32 2012-08-24 19:17:18.000 237 33396.27 403.62 2291.74 29.32 2012-08-24 19:17:19.000 237 33396.38 403.63 2291.82 29.32 2012-08-24 19:17:20.000 237 33396.29 403.61 2291.82 29.32 2012-08-24 19:17:21.000 237 33396.27 403.57 2291.79 29.32 2012-08-24 19:17:22.000 237 33396.28 403.63 2291.73 29.32 2012-08-24 19:17:23.000 237 33396.31 403.63 2291.73 29.32 2012-08-24 19:17:24.000 237 33396.36 403.59 2291.82 29.32 2012-08-24 19:17:25.000 237 33396.13 403.60 2291.76 29.32 2012-08-24 19:17:26.000 237 33396.31 403.62 2291.69 29.32 2012-08-24 19:17:27.000 237 33396.22 403.63 2291.75 29.32 2012-08-24 19:17:28.000 237 33396.29 403.63 2291.70 29.32 2012-08-24 19:17:29.000 237 33396.19 403.61 2291.72 29.32 2012-08-24 19:17:30.000 237 33396.18 403.63 2291.69 29.32 2012-08-24 19:17:31.000 237 33396.22 403.66 2291.66 29.32 2012-08-24 19:17:32.000 237 33396.25 403.66 2291.64 29.32 2012-08-24 19:17:33.000 237 33396.17 403.65 2291.68 29.32 2012-08-24 19:17:34.000 237 33396.13 403.63 2291.78 29.32 2012-08-24 19:17:35.000 237 33396.21 403.65 2291.78 29.32 2012-08-24 19:17:36.000 237 33396.17 403.66 2291.62 29.32 2012-08-24 19:17:36.000 237 33396.18 403.66 2291.73 29.32 2012-08-24 19:17:38.000 237 33396.11 403.67 2291.74 29.32 2012-08-24 19:17:39.000 237 33396.14 403.67 2291.74 29.32 2012-08-24 19:17:40.000 237 33396.11 403.62 2291.69 29.32 2012-08-24 19:17:41.000 237 33396.08 403.66 2291.72 29.32 2012-08-24 19:17:42.000 237 33396.11 403.63 2291.70 29.32 2012-08-24 19:17:43.000 237 33396.11 403.67 2291.69 29.32 2012-08-24 19:17:44.000 237 33396.16 403.63 2291.71 29.32 2012-08-24 19:17:45.000 237 33396.15 403.63 2291.68 29.32 2012-08-24 19:17:46.000 237 33396.19 403.69 2291.71 29.32 2012-08-24 19:17:47.000 237 33396.15 403.72 2291.68 29.32 2012-08-24 19:17:48.000 237 33396.08 403.70 2291.66 29.32 2012-08-24 19:17:49.000 237 33396.06 403.63 2291.67 29.32 2012-08-24 19:17:49.000 237 33396.14 403.66 2291.76 29.32 2012-08-24 19:17:51.000 237 33396.05 403.66 2291.70 29.32 2012-08-24 19:17:52.000 237 33396.16 403.64 2291.69 29.32 2012-08-24 19:17:53.000 237 33396.05 403.66 2291.69 29.32 2012-08-24 19:17:54.000 237 33396.06 403.65 2291.71 29.32 2012-08-24 19:17:55.000 237 33396.14 403.68 2291.67 29.32 2012-08-24 19:17:56.000 237 33396.01 403.64 2291.64 29.32 2012-08-24 19:17:57.000 237 33396.04 403.65 2291.70 29.32 2012-08-24 19:17:58.000 237 33396.04 403.68 2291.75 29.32 2012-08-24 19:17:59.000 237 33396.03 403.64 2291.71 29.32 2012-08-24 19:18:00.000 237 33396.04 403.69 2291.74 29.32 2012-08-24 19:18:01.000 237 33395.94 403.65 2291.80 29.32 2012-08-24 19:18:02.000 237 33396.03 403.67 2291.67 29.32 2012-08-24 19:18:03.000 237 33396.00 403.65 2291.72 29.32 2012-08-24 19:18:04.000 237 33396.00 403.67 2291.69 29.32 2012-08-24 19:18:05.000 237 33396.04 403.68 2291.78 29.32 2012-08-24 19:18:06.000 237 33396.02 403.64 2291.79 29.32 2012-08-24 19:18:07.000 237 33396.07 403.65 2291.74 29.32 2012-08-24 19:18:08.000 237 33396.03 403.62 2291.73 29.32 2012-08-24 19:18:09.000 237 33395.93 403.65 2291.70 29.32 2012-08-24 19:18:10.000 237 33396.02 403.66 2291.71 29.32 2012-08-24 19:18:11.000 237 33395.97 403.67 2291.79 29.32 2012-08-24 19:18:12.000 237 33396.02 403.65 2291.66 29.32 2012-08-24 19:18:13.000 237 33396.03 403.68 2291.72 29.32 2012-08-24 19:18:14.000 237 33396.13 403.69 2291.75 29.32 2012-08-24 19:18:15.000 237 33396.00 403.70 2291.70 29.32 2012-08-24 19:18:16.000 237 33395.94 403.69 2291.82 29.32 2012-08-24 19:18:17.000 237 33396.02 403.65 2291.78 29.32 2012-08-24 19:18:18.000 237 33396.11 403.66 2291.71 29.32 2012-08-24 19:18:19.000 237 33396.03 403.65 2291.71 29.32 2012-08-24 19:18:20.000 237 33395.95 403.66 2291.69 29.32 2012-08-24 19:18:21.000 237 33395.89 403.63 2291.68 29.32 2012-08-24 19:18:22.000 237 33396.05 403.63 2291.73 29.32 2012-08-24 19:18:23.000 237 33395.99 403.66 2291.75 29.32 2012-08-24 19:18:24.000 237 33395.88 403.67 2291.74 29.32 2012-08-24 19:18:25.000 237 33395.96 403.63 2291.79 29.32 2012-08-24 19:18:26.000 237 33395.93 403.65 2291.80 29.32 2012-08-24 19:18:27.000 237 33395.92 403.65 2291.77 29.32 2012-08-24 19:18:28.000 237 33395.97 403.62 2291.75 29.32 2012-08-24 19:18:29.000 237 33396.02 403.64 2291.75 29.32 2012-08-24 19:18:30.000 237 33395.91 403.69 2291.68 29.32 2012-08-24 19:18:30.000 237 33395.94 403.61 2291.74 29.32 2012-08-24 19:18:32.000 237 33395.97 403.63 2291.78 29.32 2012-08-24 19:18:33.000 237 33395.89 403.63 2291.80 29.32 2012-08-24 19:18:34.000 237 33395.98 403.64 2291.76 29.32 2012-08-24 19:18:35.000 237 33395.94 403.62 2291.76 29.32 2012-08-24 19:18:36.000 237 33395.88 403.64 2291.80 29.32 2012-08-24 19:18:37.000 237 33395.91 403.62 2291.78 29.32 2012-08-24 19:18:38.000 237 33395.97 403.65 2291.79 29.32 2012-08-24 19:18:39.000 237 33395.88 403.62 2291.78 29.32 2012-08-24 19:18:40.000 237 33395.89 403.63 2291.75 29.32 2012-08-24 19:18:41.000 237 33395.91 403.63 2291.74 29.32 2012-08-24 19:18:42.000 237 33395.88 403.63 2291.73 29.32 2012-08-24 19:18:43.000 237 33395.81 403.60 2291.76 29.32 2012-08-24 19:18:43.000 237 33395.86 403.67 2291.72 29.32 2012-08-24 19:18:45.000 237 33395.85 403.68 2291.76 29.32 2012-08-24 19:18:46.000 237 33395.92 403.65 2291.73 29.32 2012-08-24 19:18:47.000 237 33395.81 403.68 2291.82 29.32 2012-08-24 19:18:48.000 237 33395.82 403.62 2291.73 29.32 2012-08-24 19:18:49.000 237 33395.85 403.63 2291.69 29.32 2012-08-24 19:18:50.000 237 33395.83 403.61 2291.72 29.32 2012-08-24 19:18:51.000 237 33395.83 403.63 2291.70 29.32 2012-08-24 19:18:52.000 237 33395.85 403.57 2291.66 29.32 2012-08-24 19:18:53.000 237 33395.82 403.60 2291.72 29.32 2012-08-24 19:18:54.000 237 33395.86 403.61 2291.72 29.32 2012-08-24 19:18:55.000 237 33395.80 403.64 2291.70 29.32 2012-08-24 19:18:56.000 237 33395.78 403.63 2291.67 29.32 2012-08-24 19:18:57.000 237 33395.80 403.62 2291.71 29.32 2012-08-24 19:18:58.000 237 33395.78 403.62 2291.69 29.32 2012-08-24 19:18:59.000 237 33395.79 403.58 2291.78 29.32 2012-08-24 19:19:00.000 237 33395.81 403.60 2291.71 29.32 2012-08-24 19:19:01.000 237 33395.75 403.59 2291.73 29.32 2012-08-24 19:19:02.000 237 33395.82 403.58 2291.72 29.32 2012-08-24 19:19:03.000 237 33395.79 403.58 2291.68 29.32 2012-08-24 19:19:04.000 237 33395.87 403.62 2291.70 29.32 2012-08-24 19:19:05.000 237 33395.79 403.58 2291.70 29.32 2012-08-24 19:19:06.000 237 33395.78 403.60 2291.80 29.32 2012-08-24 19:19:07.000 237 33395.82 403.55 2291.74 29.32 2012-08-24 19:19:08.000 237 33395.86 403.57 2291.72 29.32 2012-08-24 19:19:09.000 237 33395.83 403.58 2291.73 29.32 2012-08-24 19:19:10.000 237 33395.79 403.58 2291.74 29.32 2012-08-24 19:19:11.000 237 33395.82 403.58 2291.73 29.32 2012-08-24 19:19:12.000 237 33395.85 403.55 2291.77 29.32 2012-08-24 19:19:13.000 237 33395.83 403.57 2291.63 29.32 2012-08-24 19:19:14.000 237 33395.82 403.52 2291.73 29.32 2012-08-24 19:19:15.000 237 33395.87 403.52 2291.69 29.32 2012-08-24 19:19:16.000 237 33395.89 403.55 2291.69 29.32 2012-08-24 19:19:17.000 237 33395.93 403.57 2291.71 29.32 2012-08-24 19:19:18.000 237 33395.85 403.58 2291.74 29.32 2012-08-24 19:19:19.000 237 33395.89 403.59 2291.74 29.32 2012-08-24 19:19:20.000 237 33395.81 403.59 2291.69 29.32 2012-08-24 19:19:21.000 237 33395.78 403.59 2291.72 29.32 2012-08-24 19:19:22.000 237 33395.83 403.60 2291.64 29.32 2012-08-24 19:19:23.000 237 33395.85 403.59 2291.73 29.32 2012-08-24 19:19:24.000 237 33395.87 403.58 2291.70 29.32 2012-08-24 19:19:24.000 237 33395.82 403.62 2291.71 29.32 2012-08-24 19:19:26.000 237 33395.92 403.55 2291.72 29.32 2012-08-24 19:19:27.000 237 33395.86 403.57 2291.77 29.32 2012-08-24 19:19:28.000 237 33395.88 403.57 2291.69 29.32 2012-08-24 19:19:29.000 237 33395.85 403.57 2291.74 29.32 2012-08-24 19:19:30.000 237 33395.78 403.57 2291.67 29.32 2012-08-24 19:19:31.000 237 33395.77 403.55 2291.70 29.32 2012-08-24 19:19:32.000 237 33395.88 403.54 2291.71 29.32 2012-08-24 19:19:33.000 237 33395.79 403.51 2291.66 29.32 2012-08-24 19:19:34.000 237 33395.82 403.57 2291.69 29.32 2012-08-24 19:19:35.000 237 33395.78 403.52 2291.66 29.32 2012-08-24 19:19:36.000 237 33395.78 403.57 2291.65 29.32 2012-08-24 19:19:37.000 237 33395.81 403.53 2291.69 29.32 2012-08-24 19:19:37.000 237 33395.78 403.53 2291.68 29.32 2012-08-24 19:19:39.000 237 33395.76 403.52 2291.65 29.32 2012-08-24 19:19:40.000 237 33395.78 403.56 2291.64 29.32 2012-08-24 19:19:41.000 237 33395.79 403.53 2291.76 29.32 2012-08-24 19:19:42.000 237 33395.71 403.56 2291.59 29.32 2012-08-24 19:19:43.000 237 33395.76 403.57 2291.72 29.32 2012-08-24 19:19:44.000 237 33395.78 403.61 2291.69 29.32 2012-08-24 19:19:45.000 237 33395.69 403.59 2291.69 29.32 2012-08-24 19:19:46.000 237 33395.73 403.59 2291.72 29.32 2012-08-24 19:19:47.000 237 33395.79 403.56 2291.70 29.32 2012-08-24 19:19:48.000 237 33395.74 403.57 2291.73 29.32 2012-08-24 19:19:49.000 237 33395.71 403.57 2291.70 29.32 2012-08-24 19:19:50.000 237 33395.69 403.61 2291.71 29.32 2012-08-24 19:19:51.000 237 33395.69 403.59 2291.69 29.32 2012-08-24 19:19:52.000 237 33395.72 403.56 2291.71 29.32 2012-08-24 19:19:53.000 237 33395.72 403.62 2291.68 29.32 2012-08-24 19:19:54.000 237 33395.70 403.59 2291.69 29.32 2012-08-24 19:19:55.000 237 33395.71 403.54 2291.70 29.32 2012-08-24 19:19:56.000 237 33395.74 403.53 2291.65 29.32 2012-08-24 19:19:57.000 237 33395.75 403.55 2291.71 29.32 2012-08-24 19:19:58.000 237 33395.68 403.57 2291.62 29.32 2012-08-24 19:19:59.000 237 33395.70 403.53 2291.66 29.32 2012-08-24 19:20:00.000 237 33395.64 403.55 2291.76 29.32 2012-08-24 19:20:01.000 237 33395.69 403.55 2291.63 29.32 2012-08-24 19:20:02.000 237 33395.70 403.57 2291.76 29.32 2012-08-24 19:20:03.000 237 33395.70 403.55 2291.70 29.32 2012-08-24 19:20:04.000 237 33395.67 403.51 2291.61 29.32 2012-08-24 19:20:05.000 237 33395.76 403.58 2291.72 29.32 2012-08-24 19:20:06.000 237 33395.72 403.47 2291.69 29.32 2012-08-24 19:20:07.000 237 33395.67 403.57 2291.67 29.32 2012-08-24 19:20:08.000 237 33395.72 403.49 2291.74 29.32 2012-08-24 19:20:09.000 237 33395.61 403.53 2291.66 29.32 2012-08-24 19:20:10.000 237 33395.70 403.52 2291.69 29.32 2012-08-24 19:20:11.000 237 33395.78 403.50 2291.73 29.32 2012-08-24 19:20:12.000 237 33395.75 403.50 2291.64 29.32 2012-08-24 19:20:13.000 237 33395.75 403.50 2291.66 29.32 2012-08-24 19:20:14.000 237 33395.70 403.50 2291.61 29.32 2012-08-24 19:20:15.000 237 33395.71 403.48 2291.66 29.32 2012-08-24 19:20:16.000 237 33395.74 403.50 2291.68 29.32 2012-08-24 19:20:17.000 237 33395.82 403.51 2291.69 29.32 2012-08-24 19:20:18.000 237 33395.81 403.50 2291.60 29.32 2012-08-24 19:20:18.000 237 33395.79 403.49 2291.72 29.32 2012-08-24 19:20:20.000 237 33395.82 403.46 2291.67 29.32 2012-08-24 19:20:21.000 237 33395.82 403.47 2291.61 29.32 2012-08-24 19:20:22.000 237 33395.75 403.49 2291.63 29.32 2012-08-24 19:20:23.000 237 33395.83 403.53 2291.61 29.32 2012-08-24 19:20:24.000 237 33395.81 403.44 2291.64 29.32 2012-08-24 19:20:25.000 237 33395.83 403.48 2291.72 29.32 2012-08-24 19:20:26.000 237 33395.71 403.47 2291.64 29.32 2012-08-24 19:20:27.000 237 33395.70 403.46 2291.64 29.32 2012-08-24 19:20:28.000 237 33395.78 403.42 2291.63 29.32 2012-08-24 19:20:29.000 237 33395.81 403.48 2291.70 29.32 2012-08-24 19:20:30.000 237 33395.78 403.48 2291.67 29.32 2012-08-24 19:20:31.000 237 33395.72 403.44 2291.60 29.32 2012-08-24 19:20:31.000 237 33395.91 403.44 2291.67 29.32 2012-08-24 19:20:33.000 237 33395.82 403.46 2291.71 29.32 2012-08-24 19:20:34.000 237 33395.77 403.50 2291.65 29.32 2012-08-24 19:20:35.000 237 33395.91 403.46 2291.68 29.32 2012-08-24 19:20:36.000 237 33395.94 403.45 2291.69 29.32 2012-08-24 19:20:37.000 237 33395.86 403.43 2291.66 29.32 2012-08-24 19:20:38.000 237 33395.84 403.46 2291.62 29.32 2012-08-24 19:20:39.000 237 33395.88 403.43 2291.63 29.32 2012-08-24 19:20:40.000 237 33395.86 403.45 2291.64 29.32 2012-08-24 19:20:41.000 237 33395.82 403.44 2291.65 29.32 2012-08-24 19:20:42.000 237 33395.79 403.47 2291.61 29.32 2012-08-24 19:20:43.000 237 33395.82 403.50 2291.61 29.32 2012-08-24 19:20:44.000 237 33395.81 403.46 2291.66 29.32 2012-08-24 19:20:45.000 237 33395.75 403.42 2291.62 29.32 2012-08-24 19:20:46.000 237 33395.88 403.44 2291.61 29.32 2012-08-24 19:20:47.000 237 33395.82 403.40 2291.63 29.32 2012-08-24 19:20:48.000 237 33395.79 403.44 2291.66 29.32 2012-08-24 19:20:49.000 237 33395.89 403.50 2291.66 29.32 2012-08-24 19:20:50.000 237 33395.94 403.45 2291.61 29.32 2012-08-24 19:20:51.000 237 33395.89 403.43 2291.62 29.32 2012-08-24 19:20:52.000 237 33395.80 403.42 2291.54 29.32 2012-08-24 19:20:53.000 237 33395.82 403.44 2291.63 29.32 2012-08-24 19:20:54.000 237 33395.83 403.41 2291.75 29.32 2012-08-24 19:20:55.000 237 33395.82 403.46 2291.69 29.32 2012-08-24 19:20:56.000 237 33395.84 403.44 2291.61 29.32 2012-08-24 19:20:57.000 237 33395.84 403.43 2291.64 29.32 2012-08-24 19:20:58.000 237 33395.82 403.41 2291.57 29.32 2012-08-24 19:20:59.000 237 33395.85 403.40 2291.57 29.32 2012-08-24 19:21:00.000 237 33395.81 403.38 2291.61 29.32 2012-08-24 19:21:01.000 237 33395.86 403.39 2291.60 29.32 2012-08-24 19:21:02.000 237 33395.86 403.44 2291.62 29.32 2012-08-24 19:21:03.000 237 33395.82 403.42 2291.66 29.32 2012-08-24 19:21:04.000 237 33395.82 403.39 2291.61 29.32 2012-08-24 19:21:05.000 237 33395.84 403.44 2291.60 29.32 2012-08-24 19:21:06.000 237 33395.78 403.42 2291.57 29.32 2012-08-24 19:21:07.000 237 33395.86 403.41 2291.63 29.32 2012-08-24 19:21:08.000 237 33395.81 403.44 2291.66 29.32 2012-08-24 19:21:09.000 237 33395.87 403.40 2291.69 29.32 2012-08-24 19:21:10.000 237 33395.89 403.41 2291.61 29.32 2012-08-24 19:21:11.000 237 33395.82 403.35 2291.69 29.32 2012-08-24 19:21:12.000 237 33395.89 403.41 2291.64 29.32 2012-08-24 19:21:12.000 237 33395.84 403.39 2291.69 29.32 2012-08-24 19:21:14.000 237 33395.83 403.40 2291.63 29.32 2012-08-24 19:21:15.000 237 33395.80 403.39 2291.61 29.32 2012-08-24 19:21:16.000 237 33395.79 403.36 2291.68 29.32 2012-08-24 19:21:17.000 237 33395.80 403.38 2291.60 29.32 2012-08-24 19:21:18.000 237 33395.85 403.41 2291.63 29.32 2012-08-24 19:21:19.000 237 33395.78 403.42 2291.62 29.32 2012-08-24 19:21:20.000 237 33395.88 403.36 2291.55 29.32 2012-08-24 19:21:21.000 237 33395.73 403.32 2291.55 29.32 2012-08-24 19:21:22.000 237 33395.84 403.33 2291.58 29.32 2012-08-24 19:21:23.000 237 33395.79 403.39 2291.60 29.32 2012-08-24 19:21:24.000 237 33395.80 403.36 2291.64 29.32 2012-08-24 19:21:25.000 237 33395.79 403.36 2291.54 29.32 2012-08-24 19:21:25.000 237 33395.78 403.41 2291.55 29.32 2012-08-24 19:21:27.000 237 33395.82 403.41 2291.55 29.32 2012-08-24 19:21:28.000 237 33395.77 403.37 2291.58 29.32 2012-08-24 19:21:29.000 237 33395.89 403.38 2291.58 29.32 2012-08-24 19:21:30.000 237 33395.79 403.39 2291.58 29.32 2012-08-24 19:21:31.000 237 33395.70 403.35 2291.63 29.32 2012-08-24 19:21:32.000 237 33395.77 403.38 2291.64 29.32 2012-08-24 19:21:33.000 237 33395.79 403.35 2291.62 29.32 2012-08-24 19:21:34.000 237 33395.81 403.36 2291.61 29.32 2012-08-24 19:21:35.000 237 33395.85 403.36 2291.58 29.32 2012-08-24 19:21:36.000 237 33395.78 403.38 2291.66 29.32 2012-08-24 19:21:37.000 237 33395.70 403.35 2291.61 29.32 2012-08-24 19:21:38.000 237 33395.76 403.34 2291.58 29.32 2012-08-24 19:21:39.000 237 33395.73 403.34 2291.55 29.32 2012-08-24 19:21:40.000 237 33395.78 403.36 2291.60 29.32 2012-08-24 19:21:41.000 237 33395.82 403.32 2291.60 29.32 2012-08-24 19:21:42.000 237 33395.70 403.37 2291.61 29.32 2012-08-24 19:21:43.000 237 33395.81 403.38 2291.61 29.32 2012-08-24 19:21:44.000 237 33395.79 403.32 2291.63 29.32 2012-08-24 19:21:45.000 237 33395.78 403.34 2291.57 29.32 2012-08-24 19:21:46.000 237 33395.73 403.33 2291.54 29.32 2012-08-24 19:21:47.000 237 33395.72 403.33 2291.57 29.32 2012-08-24 19:21:48.000 237 33395.78 403.32 2291.61 29.32 2012-08-24 19:21:49.000 237 33395.78 403.35 2291.63 29.32 2012-08-24 19:21:50.000 237 33395.73 403.36 2291.58 29.32 2012-08-24 19:21:51.000 237 33395.71 403.34 2291.60 29.32 2012-08-24 19:21:52.000 237 33395.76 403.35 2291.58 29.32 2012-08-24 19:21:53.000 237 33395.76 403.36 2291.71 29.32 2012-08-24 19:21:54.000 237 33395.79 403.32 2291.66 29.32 2012-08-24 19:21:55.000 237 33395.73 403.36 2291.59 29.32 2012-08-24 19:21:56.000 237 33395.75 403.34 2291.66 29.32 2012-08-24 19:21:57.000 237 33395.67 403.30 2291.61 29.32 2012-08-24 19:21:58.000 237 33395.75 403.39 2291.67 29.32 2012-08-24 19:21:59.000 237 33395.70 403.31 2291.61 29.32 2012-08-24 19:22:00.000 237 33395.73 403.34 2291.70 29.32 2012-08-24 19:22:01.000 237 33395.78 403.33 2291.66 29.32 2012-08-24 19:22:02.000 237 33395.69 403.36 2291.63 29.32 2012-08-24 19:22:03.000 237 33395.70 403.33 2291.66 29.32 2012-08-24 19:22:04.000 237 33395.67 403.38 2291.72 29.32 2012-08-24 19:22:05.000 237 33395.71 403.35 2291.68 29.32 2012-08-24 19:22:06.000 237 33395.72 403.33 2291.66 29.32 2012-08-24 19:22:06.000 237 33395.64 403.29 2291.61 29.32 2012-08-24 19:22:08.000 237 33395.70 403.29 2291.69 29.32 2012-08-24 19:22:09.000 237 33395.73 403.33 2291.69 29.32 2012-08-24 19:22:10.000 237 33395.67 403.33 2291.67 29.32 2012-08-24 19:22:11.000 237 33395.69 403.30 2291.63 29.32 2012-08-24 19:22:12.000 237 33395.61 403.32 2291.66 29.32 2012-08-24 19:22:13.000 237 33395.73 403.28 2291.63 29.32 2012-08-24 19:22:14.000 237 33395.57 403.29 2291.66 29.32 2012-08-24 19:22:15.000 237 33395.64 403.26 2291.64 29.32 2012-08-24 19:22:16.000 237 33395.63 403.28 2291.65 29.32 2012-08-24 19:22:17.000 237 33395.67 403.29 2291.67 29.32 2012-08-24 19:22:18.000 237 33395.69 403.33 2291.58 29.32 2012-08-24 19:22:19.000 237 33395.63 403.33 2291.64 29.32 2012-08-24 19:22:19.000 237 33395.62 403.25 2291.72 29.32 2012-08-24 19:22:21.000 237 33395.66 403.27 2291.68 29.32 2012-08-24 19:22:22.000 237 33395.65 403.27 2291.72 29.32 2012-08-24 19:22:23.000 237 33395.60 403.28 2291.69 29.32 2012-08-24 19:22:24.000 237 33395.66 403.29 2291.58 29.32 2012-08-24 19:22:25.000 237 33395.64 403.28 2291.67 29.32 2012-08-24 19:22:26.000 237 33395.79 403.27 2291.72 29.32 2012-08-24 19:22:27.000 237 33395.66 403.29 2291.71 29.32 2012-08-24 19:22:28.000 237 33395.70 403.28 2291.66 29.32 2012-08-24 19:22:29.000 237 33395.75 403.27 2291.64 29.32 2012-08-24 19:22:30.000 237 33395.68 403.27 2291.57 29.32 2012-08-24 19:22:31.000 237 33395.70 403.27 2291.65 29.32 2012-08-24 19:22:32.000 237 33395.68 403.30 2291.66 29.32 2012-08-24 19:22:33.000 237 33395.67 403.27 2291.64 29.32 2012-08-24 19:22:34.000 237 33395.67 403.26 2291.64 29.32 2012-08-24 19:22:35.000 237 33395.67 403.27 2291.57 29.32 2012-08-24 19:22:36.000 237 33395.63 403.27 2291.75 29.32 2012-08-24 19:22:37.000 237 33395.64 403.26 2291.61 29.32 2012-08-24 19:22:38.000 237 33395.70 403.23 2291.66 29.32 2012-08-24 19:22:39.000 237 33395.65 403.23 2291.63 29.32 2012-08-24 19:22:40.000 237 33395.63 403.26 2291.64 29.32 2012-08-24 19:22:41.000 237 33395.69 403.25 2291.66 29.32 2012-08-24 19:22:42.000 237 33395.69 403.24 2291.70 29.32 2012-08-24 19:22:43.000 237 33395.66 403.27 2291.72 29.32 2012-08-24 19:22:44.000 237 33395.66 403.29 2291.64 29.32 2012-08-24 19:22:45.000 237 33395.69 403.26 2291.63 29.32 2012-08-24 19:22:46.000 237 33395.66 403.29 2291.57 29.32 2012-08-24 19:22:47.000 237 33395.68 403.30 2291.65 29.32 2012-08-24 19:22:48.000 237 33395.76 403.28 2291.60 29.32 2012-08-24 19:22:49.000 237 33395.65 403.28 2291.64 29.32 2012-08-24 19:22:50.000 237 33395.66 403.26 2291.65 29.32 2012-08-24 19:22:51.000 237 33395.64 403.24 2291.70 29.32 2012-08-24 19:22:52.000 237 33395.62 403.28 2291.60 29.32 2012-08-24 19:22:53.000 237 33395.58 403.25 2291.65 29.32 2012-08-24 19:22:54.000 237 33395.67 403.25 2291.67 29.32 2012-08-24 19:22:55.000 237 33395.54 403.33 2291.68 29.32 2012-08-24 19:22:56.000 237 33395.69 403.27 2291.64 29.32 2012-08-24 19:22:57.000 237 33395.61 403.26 2291.64 29.32 2012-08-24 19:22:58.000 237 33395.63 403.28 2291.61 29.32 2012-08-24 19:22:59.000 237 33395.65 403.26 2291.64 29.32 2012-08-24 19:23:00.000 237 33395.68 403.27 2291.67 29.32 2012-08-24 19:23:00.000 237 33395.47 403.29 2291.63 29.32 2012-08-24 19:23:02.000 237 33395.55 403.30 2291.68 29.32 2012-08-24 19:23:03.000 237 33395.59 403.29 2291.62 29.32 2012-08-24 19:23:04.000 237 33395.51 403.32 2291.70 29.32 2012-08-24 19:23:05.000 237 33395.58 403.29 2291.66 29.32 2012-08-24 19:23:06.000 237 33395.58 403.28 2291.69 29.32 2012-08-24 19:23:07.000 237 33395.48 403.29 2291.68 29.32 2012-08-24 19:23:08.000 237 33395.61 403.25 2291.66 29.32 2012-08-24 19:23:09.000 237 33395.56 403.25 2291.66 29.32 2012-08-24 19:23:10.000 237 33395.53 403.25 2291.68 29.32 2012-08-24 19:23:11.000 237 33395.54 403.24 2291.74 29.32 2012-08-24 19:23:12.000 237 33395.51 403.28 2291.70 29.32 2012-08-24 19:23:13.000 237 33395.48 403.28 2291.70 29.32 2012-08-24 19:23:13.000 237 33395.54 403.29 2291.70 29.32 2012-08-24 19:23:15.000 237 33395.51 403.28 2291.75 29.32 2012-08-24 19:23:16.000 237 33395.49 403.27 2291.69 29.32 2012-08-24 19:23:17.000 237 33395.54 403.30 2291.69 29.32 2012-08-24 19:23:18.000 237 33395.60 403.27 2291.66 29.32 2012-08-24 19:23:19.000 237 33395.60 403.30 2291.65 29.32 2012-08-24 19:23:20.000 237 33395.39 403.27 2291.65 29.32 2012-08-24 19:23:21.000 237 33395.41 403.25 2291.62 29.32 2012-08-24 19:23:22.000 237 33395.37 403.25 2291.70 29.32 2012-08-24 19:23:23.000 237 33395.44 403.30 2291.76 29.32 2012-08-24 19:23:24.000 237 33395.50 403.29 2291.67 29.32 2012-08-24 19:23:25.000 237 33395.46 403.32 2291.74 29.32 2012-08-24 19:23:26.000 237 33395.43 403.28 2291.74 29.32 2012-08-24 19:23:27.000 237 33395.46 403.31 2291.70 29.32 2012-08-24 19:23:28.000 237 33395.29 403.30 2291.66 29.32 2012-08-24 19:23:29.000 237 33395.32 403.30 2291.72 29.32 2012-08-24 19:23:30.000 237 33395.41 403.31 2291.64 29.32 2012-08-24 19:23:31.000 237 33395.32 403.34 2291.74 29.32 2012-08-24 19:23:32.000 237 33395.35 403.36 2291.79 29.32 2012-08-24 19:23:33.000 237 33395.31 403.33 2291.78 29.32 2012-08-24 19:23:34.000 237 33395.31 403.37 2291.74 29.32 2012-08-24 19:23:35.000 237 33395.31 403.38 2291.72 29.32 2012-08-24 19:23:36.000 237 33395.32 403.37 2291.76 29.32 2012-08-24 19:23:37.000 237 33395.26 403.37 2291.70 29.32 2012-08-24 19:23:38.000 237 33395.18 403.33 2291.76 29.32 2012-08-24 19:23:39.000 237 33395.28 403.30 2291.80 29.32 2012-08-24 19:23:40.000 237 33395.23 403.32 2291.73 29.32 2012-08-24 19:23:41.000 237 33395.31 403.32 2291.76 29.32 2012-08-24 19:23:42.000 237 33395.31 403.34 2291.76 29.32 2012-08-24 19:23:43.000 237 33395.20 403.35 2291.86 29.32 2012-08-24 19:23:44.000 237 33395.15 403.32 2291.72 29.32 2012-08-24 19:23:45.000 237 33395.16 403.37 2291.77 29.32 2012-08-24 19:23:46.000 237 33395.18 403.31 2291.84 29.32 2012-08-24 19:23:47.000 237 33395.17 403.34 2291.80 29.32 2012-08-24 19:23:48.000 237 33395.15 403.30 2291.80 29.32 2012-08-24 19:23:49.000 237 33395.10 403.38 2291.88 29.32 2012-08-24 19:23:50.000 237 33395.11 403.32 2291.82 29.32 2012-08-24 19:23:51.000 237 33395.16 403.31 2291.78 29.32 2012-08-24 19:23:52.000 237 33395.22 403.33 2291.80 29.32 2012-08-24 19:23:53.000 237 33395.10 403.30 2291.69 29.32 2012-08-24 19:23:54.000 237 33395.02 403.33 2291.76 29.32 2012-08-24 19:23:54.000 237 33395.10 403.32 2291.84 29.32 2012-08-24 19:23:56.000 237 33395.07 403.32 2291.82 29.32 2012-08-24 19:23:57.000 237 33394.96 403.30 2291.86 29.32 2012-08-24 19:23:58.000 237 33395.11 403.32 2291.84 29.32 2012-08-24 19:23:59.000 237 33395.05 403.32 2291.89 29.32 2012-08-24 19:24:00.000 237 33395.14 403.30 2291.89 29.32 2012-08-24 19:24:01.000 237 33395.09 403.29 2291.87 29.32 2012-08-24 19:24:02.000 237 33395.01 403.28 2291.79 29.32 2012-08-24 19:24:03.000 237 33395.00 403.29 2291.84 29.32 2012-08-24 19:24:04.000 237 33395.05 403.32 2291.89 29.32 2012-08-24 19:24:05.000 237 33395.02 403.35 2291.86 29.32 2012-08-24 19:24:06.000 237 33394.95 403.30 2291.80 29.32 2012-08-24 19:24:07.000 237 33395.09 403.30 2291.80 29.32 2012-08-24 19:24:07.000 237 33394.98 403.31 2291.78 29.32 2012-08-24 19:24:09.000 237 33394.98 403.31 2291.76 29.32 2012-08-24 19:24:10.000 237 33395.10 403.31 2291.86 29.32 2012-08-24 19:24:11.000 237 33394.96 403.30 2291.86 29.32 2012-08-24 19:24:12.000 237 33395.07 403.32 2291.92 29.32 2012-08-24 19:24:13.000 237 33394.99 403.30 2291.85 29.32 2012-08-24 19:24:14.000 237 33395.05 403.35 2291.76 29.32 2012-08-24 19:24:15.000 237 33395.01 403.33 2291.80 29.32 2012-08-24 19:24:16.000 237 33395.07 403.32 2291.77 29.32 2012-08-24 19:24:17.000 237 33394.96 403.30 2291.70 29.32 2012-08-24 19:24:18.000 237 33394.97 403.32 2291.88 29.32 2012-08-24 19:24:19.000 237 33394.93 403.30 2291.78 29.32 2012-08-24 19:24:20.000 237 33394.99 403.34 2291.87 29.32 2012-08-24 19:24:21.000 237 33395.00 403.28 2291.88 29.32 2012-08-24 19:24:22.000 237 33394.88 403.32 2291.76 29.32 2012-08-24 19:24:23.000 237 33394.93 403.32 2291.89 29.32 2012-08-24 19:24:24.000 237 33394.98 403.34 2291.82 29.32 2012-08-24 19:24:25.000 237 33394.83 403.30 2291.84 29.32 2012-08-24 19:24:26.000 237 33394.91 403.30 2291.81 29.32 2012-08-24 19:24:27.000 237 33394.88 403.32 2291.84 29.32 2012-08-24 19:24:28.000 237 33394.90 403.33 2291.88 29.32 2012-08-24 19:24:29.000 237 33394.91 403.31 2291.87 29.32 2012-08-24 19:24:30.000 237 33394.89 403.34 2291.85 29.32 2012-08-24 19:24:31.000 237 33394.89 403.34 2291.71 29.32 2012-08-24 19:24:32.000 237 33394.85 403.36 2291.83 29.32 2012-08-24 19:24:33.000 237 33394.86 403.33 2291.79 29.32 2012-08-24 19:24:34.000 237 33394.86 403.33 2291.90 29.32 2012-08-24 19:24:35.000 237 33394.83 403.30 2291.75 29.32 2012-08-24 19:24:36.000 237 33394.86 403.33 2291.82 29.32 2012-08-24 19:24:37.000 237 33394.83 403.35 2291.82 29.32 2012-08-24 19:24:38.000 237 33394.77 403.31 2291.90 29.32 2012-08-24 19:24:39.000 237 33394.77 403.34 2291.89 29.32 2012-08-24 19:24:40.000 237 33394.83 403.33 2291.84 29.32 2012-08-24 19:24:41.000 237 33394.79 403.29 2291.84 29.32 2012-08-24 19:24:42.000 237 33394.93 403.31 2291.85 29.32 2012-08-24 19:24:43.000 237 33394.68 403.29 2291.89 29.32 2012-08-24 19:24:44.000 237 33394.88 403.28 2291.86 29.32 2012-08-24 19:24:45.000 237 33394.81 403.28 2291.91 29.32 2012-08-24 19:24:46.000 237 33394.79 403.27 2291.88 29.32 2012-08-24 19:24:47.000 237 33394.83 403.28 2291.81 29.32 2012-08-24 19:24:48.000 237 33394.79 403.32 2291.86 29.32 2012-08-24 19:24:48.000 237 33394.85 403.27 2291.85 29.32 2012-08-24 19:24:50.000 237 33394.85 403.27 2291.95 29.32 2012-08-24 19:24:51.000 237 33394.80 403.24 2291.91 29.32 2012-08-24 19:24:52.000 237 33394.76 403.27 2291.86 29.32 2012-08-24 19:24:53.000 237 33394.80 403.24 2291.88 29.32 2012-08-24 19:24:54.000 237 33394.82 403.24 2291.86 29.32 2012-08-24 19:24:55.000 237 33394.84 403.28 2291.88 29.32 2012-08-24 19:24:56.000 237 33394.73 403.25 2291.81 29.32 2012-08-24 19:24:57.000 237 33394.76 403.24 2291.88 29.32 2012-08-24 19:24:58.000 237 33394.75 403.29 2291.88 29.32 2012-08-24 19:24:59.000 237 33394.73 403.25 2291.85 29.32 2012-08-24 19:25:00.000 237 33394.70 403.26 2291.93 29.32 2012-08-24 19:25:01.000 237 33394.75 403.27 2291.94 29.32 2012-08-24 19:25:01.000 237 33394.77 403.26 2291.96 29.32 2012-08-24 19:25:03.000 237 33394.65 403.24 2291.87 29.32 2012-08-24 19:25:04.000 237 33394.65 403.27 2291.82 29.32 2012-08-24 19:25:05.000 237 33394.68 403.28 2291.82 29.32 2012-08-24 19:25:06.000 237 33394.73 403.26 2291.86 29.32 2012-08-24 19:25:07.000 237 33394.64 403.27 2291.95 29.32 2012-08-24 19:25:08.000 237 33394.66 403.25 2291.89 29.32 2012-08-24 19:25:09.000 237 33394.62 403.24 2291.95 29.32 2012-08-24 19:25:10.000 237 33394.65 403.26 2291.89 29.32 2012-08-24 19:25:11.000 237 33394.65 403.25 2291.88 29.32 2012-08-24 19:25:12.000 237 33394.61 403.25 2291.80 29.32 2012-08-24 19:25:13.000 237 33394.60 403.27 2291.92 29.32 2012-08-24 19:25:14.000 237 33394.63 403.25 2291.85 29.32 2012-08-24 19:25:15.000 237 33394.62 403.23 2291.87 29.32 2012-08-24 19:25:16.000 237 33394.57 403.29 2291.80 29.32 2012-08-24 19:25:17.000 237 33394.65 403.28 2291.92 29.32 2012-08-24 19:25:18.000 237 33394.58 403.27 2291.80 29.32 2012-08-24 19:25:19.000 237 33394.53 403.25 2291.88 29.32 2012-08-24 19:25:20.000 237 33394.57 403.25 2291.88 29.32 2012-08-24 19:25:21.000 237 33394.55 403.26 2291.88 29.32 2012-08-24 19:25:22.000 237 33394.53 403.27 2291.97 29.32 2012-08-24 19:25:23.000 237 33394.60 403.23 2291.88 29.32 2012-08-24 19:25:24.000 237 33394.49 403.27 2291.91 29.32 2012-08-24 19:25:25.000 237 33394.48 403.27 2291.80 29.32 2012-08-24 19:25:26.000 237 33394.61 403.26 2291.79 29.32 2012-08-24 19:25:27.000 237 33394.52 403.22 2291.82 29.32 2012-08-24 19:25:28.000 237 33394.58 403.27 2291.91 29.32 2012-08-24 19:25:29.000 237 33394.68 403.26 2291.88 29.32 2012-08-24 19:25:30.000 237 33394.51 403.26 2291.84 29.32 2012-08-24 19:25:31.000 237 33394.55 403.30 2291.86 29.32 2012-08-24 19:25:32.000 237 33394.62 403.26 2291.86 29.32 2012-08-24 19:25:33.000 237 33394.54 403.25 2291.89 29.32 2012-08-24 19:25:34.000 237 33394.55 403.28 2291.91 29.32 2012-08-24 19:25:35.000 237 33394.53 403.28 2291.94 29.32 2012-08-24 19:25:36.000 237 33394.57 403.26 2291.89 29.32 2012-08-24 19:25:37.000 237 33394.38 403.28 2291.85 29.32 2012-08-24 19:25:38.000 237 33394.51 403.32 2291.90 29.32 2012-08-24 19:25:39.000 237 33394.39 403.27 2291.86 29.32 2012-08-24 19:25:40.000 237 33394.43 403.29 2291.86 29.32 2012-08-24 19:25:41.000 237 33394.48 403.32 2291.86 29.32 2012-08-24 19:25:42.000 237 33394.45 403.30 2291.86 29.32 2012-08-24 19:25:42.000 237 33394.35 403.31 2291.93 29.32 2012-08-24 19:25:44.000 237 33394.42 403.32 2291.84 29.32 2012-08-24 19:25:45.000 237 33394.35 403.31 2291.83 29.32 2012-08-24 19:25:46.000 237 33394.48 403.36 2291.87 29.32 2012-08-24 19:25:47.000 237 33394.33 403.36 2291.89 29.32 2012-08-24 19:25:48.000 237 33394.33 403.36 2291.89 29.32 2012-08-24 19:25:49.000 237 33394.29 403.34 2291.91 29.32 2012-08-24 19:25:50.000 237 33394.29 403.35 2291.92 29.32 2012-08-24 19:25:51.000 237 33394.23 403.34 2291.89 29.32 2012-08-24 19:25:52.000 237 33394.31 403.35 2291.94 29.32 2012-08-24 19:25:53.000 237 33394.24 403.35 2291.91 29.32 2012-08-24 19:25:54.000 237 33394.18 403.30 2291.94 29.32 2012-08-24 19:25:55.000 237 33394.09 403.37 2291.97 29.32 2012-08-24 19:25:55.000 237 33394.12 403.41 2291.93 29.32 2012-08-24 19:25:57.000 237 33394.14 403.42 2291.97 29.32 2012-08-24 19:25:58.000 237 33394.11 403.41 2291.94 29.32 2012-08-24 19:25:59.000 237 33394.06 403.36 2291.98 29.32 2012-08-24 19:26:00.000 237 33394.12 403.43 2291.97 29.32 2012-08-24 19:26:01.000 237 33393.99 403.41 2292.00 29.32 2012-08-24 19:26:02.000 237 33394.09 403.38 2291.95 29.32 2012-08-24 19:26:03.000 237 33393.98 403.38 2291.94 29.32 2012-08-24 19:26:04.000 237 33394.07 403.43 2291.97 29.32 2012-08-24 19:26:05.000 237 33394.05 403.39 2291.98 29.32 2012-08-24 19:26:06.000 237 33394.11 403.39 2291.98 29.32 2012-08-24 19:26:07.000 237 33393.99 403.38 2291.95 29.32 2012-08-24 19:26:08.000 237 33393.94 403.38 2291.98 29.32 2012-08-24 19:26:09.000 237 33393.97 403.38 2292.03 29.32 2012-08-24 19:26:10.000 237 33394.03 403.36 2291.92 29.32 2012-08-24 19:26:11.000 237 33393.90 403.40 2291.94 29.32 2012-08-24 19:26:12.000 237 33393.97 403.38 2292.09 29.32 2012-08-24 19:26:13.000 237 33393.96 403.39 2292.00 29.32 2012-08-24 19:26:14.000 237 33394.05 403.37 2292.03 29.32 2012-08-24 19:26:15.000 237 33393.94 403.36 2292.04 29.32 2012-08-24 19:26:16.000 237 33394.00 403.36 2292.06 29.32 2012-08-24 19:26:17.000 237 33394.03 403.39 2292.04 29.32 2012-08-24 19:26:18.000 237 33393.99 403.37 2292.08 29.32 2012-08-24 19:26:19.000 237 33393.97 403.37 2292.03 29.32 2012-08-24 19:26:20.000 237 33394.00 403.45 2292.04 29.32 2012-08-24 19:26:21.000 237 33394.01 403.43 2292.00 29.32 2012-08-24 19:26:22.000 237 33393.90 403.43 2292.03 29.32 2012-08-24 19:26:23.000 237 33393.93 403.39 2292.02 29.32 2012-08-24 19:26:24.000 237 33393.93 403.42 2292.05 29.32 2012-08-24 19:26:25.000 237 33393.99 403.40 2292.09 29.32 2012-08-24 19:26:26.000 237 33393.94 403.42 2292.01 29.32 2012-08-24 19:26:27.000 237 33393.99 403.42 2292.05 29.32 2012-08-24 19:26:28.000 237 33393.97 403.39 2292.01 29.32 2012-08-24 19:26:29.000 237 33393.86 403.38 2292.07 29.32 2012-08-24 19:26:30.000 237 33393.89 403.39 2292.04 29.32 2012-08-24 19:26:31.000 237 33393.97 403.38 2291.97 29.32 2012-08-24 19:26:32.000 237 33393.93 403.40 2292.01 29.32 2012-08-24 19:26:33.000 237 33393.89 403.38 2292.05 29.32 2012-08-24 19:26:34.000 237 33393.94 403.39 2292.01 29.32 2012-08-24 19:26:35.000 237 33394.00 403.41 2292.13 29.32 2012-08-24 19:26:36.000 237 33393.99 403.37 2292.01 29.32 2012-08-24 19:26:36.000 237 33393.87 403.40 2291.95 29.32 2012-08-24 19:26:38.000 237 33393.97 403.42 2292.03 29.32 2012-08-24 19:26:39.000 237 33393.92 403.40 2292.01 29.32 2012-08-24 19:26:40.000 237 33394.04 403.40 2291.95 29.32 2012-08-24 19:26:41.000 237 33393.94 403.40 2291.97 29.32 2012-08-24 19:26:42.000 237 33393.94 403.40 2292.00 29.32 2012-08-24 19:26:43.000 237 33393.90 403.39 2292.02 29.32 2012-08-24 19:26:44.000 237 33393.92 403.41 2292.01 29.32 2012-08-24 19:26:45.000 237 33393.92 403.39 2291.92 29.32 2012-08-24 19:26:46.000 237 33394.00 403.46 2291.93 29.32 2012-08-24 19:26:47.000 237 33393.93 403.43 2291.99 29.32 2012-08-24 19:26:48.000 237 33393.92 403.41 2291.95 29.32 2012-08-24 19:26:49.000 237 33393.85 403.45 2291.95 29.32 2012-08-24 19:26:49.000 237 33393.83 403.46 2292.00 29.32 2012-08-24 19:26:51.000 237 33393.87 403.45 2292.07 29.32 2012-08-24 19:26:52.000 237 33393.91 403.46 2291.93 29.32 2012-08-24 19:26:53.000 237 33393.79 403.47 2292.07 29.32 2012-08-24 19:26:54.000 237 33393.89 403.42 2292.01 29.32 2012-08-24 19:26:55.000 237 33393.86 403.43 2291.88 29.32 2012-08-24 19:26:56.000 237 33393.86 403.42 2292.01 29.32 2012-08-24 19:26:57.000 237 33393.78 403.42 2291.92 29.32 2012-08-24 19:26:58.000 237 33393.80 403.50 2292.06 29.32 2012-08-24 19:26:59.000 237 33393.83 403.49 2292.01 29.32 2012-08-24 19:27:00.000 237 33393.76 403.51 2291.98 29.32 2012-08-24 19:27:01.000 237 33393.71 403.53 2291.99 29.32 2012-08-24 19:27:02.000 237 33393.70 403.51 2291.99 29.32 2012-08-24 19:27:03.000 237 33393.75 403.48 2292.01 29.32 2012-08-24 19:27:04.000 237 33393.66 403.48 2292.01 29.32 2012-08-24 19:27:05.000 237 33393.74 403.48 2292.00 29.32 2012-08-24 19:27:06.000 237 33393.60 403.47 2292.05 29.32 2012-08-24 19:27:07.000 237 33393.68 403.48 2292.08 29.32 2012-08-24 19:27:08.000 237 33393.71 403.54 2292.07 29.32 2012-08-24 19:27:09.000 237 33393.65 403.56 2291.98 29.32 2012-08-24 19:27:10.000 237 33393.63 403.54 2292.09 29.32 2012-08-24 19:27:11.000 237 33393.59 403.55 2292.03 29.32 2012-08-24 19:27:12.000 237 33393.53 403.54 2292.10 29.32 2012-08-24 19:27:13.000 237 33393.59 403.55 2292.11 29.32 2012-08-24 19:27:14.000 237 33393.58 403.56 2292.09 29.32 2012-08-24 19:27:15.000 237 33393.46 403.57 2292.04 29.32 2012-08-24 19:27:16.000 237 33393.49 403.59 2292.10 29.32 2012-08-24 19:27:17.000 237 33393.45 403.57 2292.02 29.32 2012-08-24 19:27:18.000 237 33393.42 403.57 2292.00 29.32 2012-08-24 19:27:19.000 237 33393.49 403.59 2292.11 29.32 2012-08-24 19:27:20.000 237 33393.42 403.61 2292.07 29.32 2012-08-24 19:27:21.000 237 33393.35 403.62 2292.09 29.32 2012-08-24 19:27:22.000 237 33393.40 403.59 2292.09 29.32 2012-08-24 19:27:23.000 237 33393.48 403.61 2292.07 29.32 2012-08-24 19:27:24.000 237 33393.31 403.60 2292.16 29.32 2012-08-24 19:27:25.000 237 33393.45 403.61 2292.05 29.32 2012-08-24 19:27:26.000 237 33393.32 403.56 2292.19 29.32 2012-08-24 19:27:27.000 237 33393.33 403.55 2292.14 29.32 2012-08-24 19:27:28.000 237 33393.39 403.59 2292.13 29.32 2012-08-24 19:27:29.000 237 33393.30 403.59 2292.17 29.32 2012-08-24 19:27:30.000 237 33393.22 403.62 2292.17 29.32 2012-08-24 19:27:30.000 237 33393.33 403.65 2292.16 29.32 2012-08-24 19:27:32.000 237 33393.05 403.59 2292.12 29.32 2012-08-24 19:27:33.000 237 33393.12 403.57 2292.08 29.32 2012-08-24 19:27:34.000 237 33393.19 403.69 2292.11 29.32 2012-08-24 19:27:35.000 237 33393.23 403.68 2292.06 29.32 2012-08-24 19:27:36.000 237 33393.17 403.64 2292.25 29.32 2012-08-24 19:27:37.000 237 33393.14 403.67 2292.11 29.32 2012-08-24 19:27:38.000 237 33393.25 403.66 2292.25 29.32 2012-08-24 19:27:39.000 237 33393.18 403.63 2292.22 29.32 2012-08-24 19:27:40.000 237 33393.20 403.68 2292.16 29.32 2012-08-24 19:27:41.000 237 33393.15 403.67 2292.25 29.32 2012-08-24 19:27:42.000 237 33393.19 403.70 2292.16 29.32 2012-08-24 19:27:43.000 237 33393.03 403.66 2292.15 29.32 2012-08-24 19:27:43.000 237 33393.21 403.65 2292.12 29.32 2012-08-24 19:27:45.000 237 33393.04 403.67 2292.16 29.32 2012-08-24 19:27:46.000 237 33393.11 403.66 2292.27 29.32 2012-08-24 19:27:47.000 237 33393.02 403.68 2292.18 29.32 2012-08-24 19:27:48.000 237 33393.04 403.72 2292.25 29.32 2012-08-24 19:27:49.000 237 33393.15 403.68 2292.26 29.32 2012-08-24 19:27:50.000 237 33393.02 403.69 2292.14 29.32 2012-08-24 19:27:51.000 237 33392.96 403.69 2292.16 29.32 2012-08-24 19:27:52.000 237 33393.08 403.70 2292.20 29.32 2012-08-24 19:27:53.000 237 33392.93 403.68 2292.20 29.32 2012-08-24 19:27:54.000 237 33392.97 403.73 2292.21 29.32 2012-08-24 19:27:55.000 237 33393.03 403.71 2292.26 29.32 2012-08-24 19:27:56.000 237 33393.06 403.74 2292.19 29.32 2012-08-24 19:27:57.000 237 33393.06 403.72 2292.21 29.32 2012-08-24 19:27:58.000 237 33392.96 403.75 2292.19 29.32 2012-08-24 19:27:59.000 237 33393.03 403.75 2292.22 29.32 2012-08-24 19:28:00.000 237 33392.94 403.76 2292.20 29.32 2012-08-24 19:28:01.000 237 33393.02 403.79 2292.10 29.32 2012-08-24 19:28:02.000 237 33392.96 403.80 2292.17 29.32 2012-08-24 19:28:03.000 237 33392.91 403.81 2292.17 29.32 2012-08-24 19:28:04.000 237 33392.94 403.78 2292.15 29.32 2012-08-24 19:28:05.000 237 33392.97 403.86 2292.22 29.32 2012-08-24 19:28:06.000 237 33392.94 403.83 2292.20 29.32 2012-08-24 19:28:07.000 237 33392.87 403.81 2292.19 29.32 2012-08-24 19:28:08.000 237 33392.78 403.85 2292.20 29.32 2012-08-24 19:28:09.000 237 33392.80 403.79 2292.13 29.32 2012-08-24 19:28:10.000 237 33392.90 403.81 2292.22 29.32 2012-08-24 19:28:11.000 237 33392.84 403.80 2292.17 29.32 2012-08-24 19:28:12.000 237 33392.79 403.81 2292.16 29.32 2012-08-24 19:28:13.000 237 33392.83 403.77 2292.22 29.32 2012-08-24 19:28:14.000 237 33392.82 403.81 2292.23 29.32 2012-08-24 19:28:15.000 237 33392.82 403.85 2292.23 29.32 2012-08-24 19:28:16.000 237 33392.73 403.81 2292.23 29.32 2012-08-24 19:28:17.000 237 33392.74 403.82 2292.25 29.32 2012-08-24 19:28:18.000 237 33392.80 403.83 2292.23 29.32 2012-08-24 19:28:19.000 237 33392.68 403.83 2292.28 29.32 2012-08-24 19:28:20.000 237 33392.69 403.83 2292.27 29.32 2012-08-24 19:28:21.000 237 33392.68 403.85 2292.20 29.32 2012-08-24 19:28:22.000 237 33392.68 403.88 2292.28 29.32 2012-08-24 19:28:23.000 237 33392.62 403.87 2292.30 29.32 2012-08-24 19:28:24.000 237 33392.65 403.88 2292.32 29.32 2012-08-24 19:28:24.000 237 33392.56 403.85 2292.36 29.32 2012-08-24 19:28:26.000 237 33392.59 403.81 2292.28 29.32 2012-08-24 19:28:27.000 237 33392.68 403.84 2292.25 29.32 2012-08-24 19:28:28.000 237 33392.54 403.82 2292.26 29.32 2012-08-24 19:28:29.000 237 33392.57 403.88 2292.22 29.32 2012-08-24 19:28:30.000 237 33392.54 403.88 2292.29 29.32 2012-08-24 19:28:31.000 237 33392.46 403.84 2292.28 29.32 2012-08-24 19:28:32.000 237 33392.47 403.89 2292.26 29.32 2012-08-24 19:28:33.000 237 33392.35 403.89 2292.30 29.32 2012-08-24 19:28:34.000 237 33392.38 403.86 2292.34 29.32 2012-08-24 19:28:35.000 237 33392.48 403.90 2292.23 29.32 2012-08-24 19:28:36.000 237 33392.44 403.92 2292.28 29.32 2012-08-24 19:28:37.000 237 33392.44 403.87 2292.24 29.32 2012-08-24 19:28:37.000 237 33392.43 403.89 2292.34 29.32 2012-08-24 19:28:39.000 237 33392.51 403.90 2292.28 29.32 2012-08-24 19:28:40.000 237 33392.42 403.88 2292.28 29.32 2012-08-24 19:28:41.000 237 33392.48 403.93 2292.29 29.32 2012-08-24 19:28:42.000 237 33392.47 403.91 2292.32 29.32 2012-08-24 19:28:43.000 237 33392.38 403.88 2292.30 29.32 2012-08-24 19:28:44.000 237 33392.45 403.91 2292.20 29.32 2012-08-24 19:28:45.000 237 33392.48 403.92 2292.39 29.32 2012-08-24 19:28:46.000 237 33392.40 403.92 2292.30 29.32 2012-08-24 19:28:47.000 237 33392.41 403.96 2292.32 29.32 2012-08-24 19:28:48.000 237 33392.39 404.00 2292.31 29.32 2012-08-24 19:28:49.000 237 33392.44 403.98 2292.19 29.32 2012-08-24 19:28:50.000 237 33392.35 404.00 2292.29 29.32 2012-08-24 19:28:51.000 237 33392.36 404.00 2292.25 29.32 2012-08-24 19:28:52.000 237 33392.29 403.96 2292.28 29.32 2012-08-24 19:28:53.000 237 33392.25 404.01 2292.29 29.32 2012-08-24 19:28:54.000 237 33392.26 403.99 2292.29 29.32 2012-08-24 19:28:55.000 237 33392.23 404.02 2292.27 29.32 2012-08-24 19:28:56.000 237 33392.33 403.99 2292.34 29.32 2012-08-24 19:28:57.000 237 33392.29 404.02 2292.29 29.32 2012-08-24 19:28:58.000 237 33392.26 404.01 2292.28 29.32 2012-08-24 19:28:59.000 237 33392.26 404.06 2292.28 29.32 2012-08-24 19:29:00.000 237 33392.26 404.06 2292.29 29.32 2012-08-24 19:29:01.000 237 33392.16 404.07 2292.20 29.32 2012-08-24 19:29:02.000 237 33392.21 404.08 2292.32 29.32 2012-08-24 19:29:03.000 237 33392.31 404.06 2292.29 29.32 2012-08-24 19:29:04.000 237 33392.17 404.06 2292.34 29.32 2012-08-24 19:29:05.000 237 33392.22 404.10 2292.31 29.32 2012-08-24 19:29:06.000 237 33392.22 404.08 2292.29 29.32 2012-08-24 19:29:07.000 237 33392.26 404.11 2292.35 29.32 2012-08-24 19:29:08.000 237 33392.15 404.12 2292.34 29.32 2012-08-24 19:29:09.000 237 33392.09 404.16 2292.39 29.32 2012-08-24 19:29:10.000 237 33392.19 404.17 2292.36 29.32 2012-08-24 19:29:11.000 237 33392.16 404.11 2292.39 29.32 2012-08-24 19:29:12.000 237 33392.18 404.16 2292.30 29.32 2012-08-24 19:29:13.000 237 33392.13 404.18 2292.34 29.32 2012-08-24 19:29:14.000 237 33392.03 404.17 2292.30 29.32 2012-08-24 19:29:15.000 237 33392.07 404.16 2292.41 29.32 2012-08-24 19:29:16.000 237 33392.03 404.16 2292.36 29.32 2012-08-24 19:29:17.000 237 33392.12 404.17 2292.38 29.32 2012-08-24 19:29:18.000 237 33392.10 404.19 2292.35 29.32 2012-08-24 19:29:18.000 237 33392.03 404.14 2292.42 29.32 2012-08-24 19:29:20.000 237 33392.15 404.18 2292.33 29.32 2012-08-24 19:29:21.000 237 33392.08 404.21 2292.36 29.32 2012-08-24 19:29:22.000 237 33392.14 404.20 2292.38 29.32 2012-08-24 19:29:23.000 237 33392.02 404.16 2292.40 29.32 2012-08-24 19:29:24.000 237 33391.93 404.24 2292.32 29.32 2012-08-24 19:29:25.000 237 33392.09 404.23 2292.30 29.32 2012-08-24 19:29:26.000 237 33391.95 404.23 2292.39 29.32 2012-08-24 19:29:27.000 237 33391.94 404.23 2292.36 29.32 2012-08-24 19:29:28.000 237 33391.93 404.24 2292.39 29.32 2012-08-24 19:29:29.000 237 33392.03 404.24 2292.43 29.32 2012-08-24 19:29:30.000 237 33391.89 404.32 2292.40 29.32 2012-08-24 19:29:31.000 237 33391.86 404.21 2292.48 29.32 2012-08-24 19:29:31.000 237 33392.00 404.27 2292.41 29.32 2012-08-24 19:29:33.000 237 33391.96 404.27 2292.34 29.32 2012-08-24 19:29:34.000 237 33391.89 404.26 2292.42 29.32 2012-08-24 19:29:35.000 237 33391.91 404.31 2292.35 29.32 2012-08-24 19:29:36.000 237 33391.89 404.31 2292.37 29.32 2012-08-24 19:29:37.000 237 33391.90 404.29 2292.44 29.32 2012-08-24 19:29:38.000 237 33391.89 404.28 2292.36 29.32 2012-08-24 19:29:39.000 237 33391.90 404.29 2292.38 29.32 2012-08-24 19:29:40.000 237 33391.86 404.31 2292.33 29.32 2012-08-24 19:29:41.000 237 33391.89 404.34 2292.30 29.32 2012-08-24 19:29:42.000 237 33391.92 404.35 2292.38 29.32 2012-08-24 19:29:43.000 237 33391.83 404.35 2292.39 29.32 2012-08-24 19:29:44.000 237 33391.96 404.29 2292.33 29.32 2012-08-24 19:29:45.000 237 33391.83 404.37 2292.35 29.32 2012-08-24 19:29:46.000 237 33391.79 404.33 2292.39 29.32 2012-08-24 19:29:47.000 237 33391.86 404.35 2292.38 29.32 2012-08-24 19:29:48.000 237 33391.81 404.37 2292.43 29.32 2012-08-24 19:29:49.000 237 33391.81 404.38 2292.46 29.32 2012-08-24 19:29:50.000 237 33391.78 404.38 2292.41 29.32 2012-08-24 19:29:51.000 237 33391.86 404.38 2292.41 29.32 2012-08-24 19:29:52.000 237 33391.88 404.36 2292.37 29.32 2012-08-24 19:29:53.000 237 33391.79 404.39 2292.41 29.32 2012-08-24 19:29:54.000 237 33391.85 404.40 2292.39 29.32 2012-08-24 19:29:55.000 237 33391.88 404.45 2292.44 29.32 2012-08-24 19:29:56.000 237 33391.84 404.41 2292.35 29.32 2012-08-24 19:29:57.000 237 33391.82 404.43 2292.45 29.32 2012-08-24 19:29:58.000 237 33391.71 404.41 2292.45 29.32 2012-08-24 19:29:59.000 237 33391.86 404.40 2292.41 29.32 2012-08-24 19:30:00.000 237 33391.73 404.45 2292.36 29.32 2012-08-24 19:30:01.000 237 33391.72 404.44 2292.47 29.32 2012-08-24 19:30:02.000 237 33391.79 404.48 2292.51 29.32 2012-08-24 19:30:03.000 237 33391.81 404.46 2292.45 29.32 2012-08-24 19:30:04.000 237 33391.79 404.40 2292.44 29.32 2012-08-24 19:30:05.000 237 33391.82 404.46 2292.36 29.32 2012-08-24 19:30:06.000 237 33391.81 404.46 2292.43 29.32 2012-08-24 19:30:07.000 237 33391.82 404.44 2292.30 29.32 2012-08-24 19:30:08.000 237 33391.70 404.43 2292.37 29.32 2012-08-24 19:30:09.000 237 33391.79 404.43 2292.45 29.32 2012-08-24 19:30:10.000 237 33391.78 404.43 2292.47 29.32 2012-08-24 19:30:11.000 237 33391.78 404.53 2292.39 29.32 2012-08-24 19:30:12.000 237 33391.76 404.45 2292.41 29.32 2012-08-24 19:30:12.000 237 33391.79 404.48 2292.40 29.32 2012-08-24 19:30:14.000 237 33391.85 404.50 2292.38 29.32 2012-08-24 19:30:15.000 237 33391.81 404.51 2292.39 29.32 2012-08-24 19:30:16.000 237 33391.84 404.45 2292.39 29.32 2012-08-24 19:30:17.000 237 33391.78 404.48 2292.35 29.32 2012-08-24 19:30:18.000 237 33391.79 404.44 2292.36 29.32 2012-08-24 19:30:19.000 237 33391.84 404.48 2292.29 29.32 2012-08-24 19:30:20.000 237 33391.84 404.48 2292.43 29.32 2012-08-24 19:30:21.000 237 33391.82 404.47 2292.39 29.32 2012-08-24 19:30:22.000 237 33391.86 404.45 2292.34 29.32 2012-08-24 19:30:23.000 237 33391.82 404.50 2292.28 29.32 2012-08-24 19:30:24.000 237 33391.84 404.48 2292.44 29.32 2012-08-24 19:30:25.000 237 33391.82 404.46 2292.38 29.32 2012-08-24 19:30:25.000 237 33391.89 404.50 2292.39 29.32 2012-08-24 19:30:27.000 237 33391.79 404.47 2292.39 29.32 2012-08-24 19:30:28.000 237 33391.77 404.44 2292.32 29.32 2012-08-24 19:30:29.000 237 33391.85 404.45 2292.41 29.32 2012-08-24 19:30:30.000 237 33391.81 404.47 2292.23 29.32 2012-08-24 19:30:31.000 237 33391.82 404.47 2292.35 29.32 2012-08-24 19:30:32.000 237 33391.86 404.47 2292.35 29.32 2012-08-24 19:30:33.000 237 33391.84 404.47 2292.40 29.32 2012-08-24 19:30:34.000 237 33391.88 404.46 2292.45 29.32 2012-08-24 19:30:35.000 237 33391.84 404.48 2292.35 29.32 2012-08-24 19:30:36.000 237 33391.92 404.48 2292.28 29.32 2012-08-24 19:30:37.000 237 33391.87 404.49 2292.35 29.32 2012-08-24 19:30:38.000 237 33391.96 404.48 2292.29 29.32 2012-08-24 19:30:39.000 237 33391.91 404.49 2292.43 29.32 2012-08-24 19:30:40.000 237 33391.99 404.47 2292.34 29.32 2012-08-24 19:30:41.000 237 33391.93 404.53 2292.34 29.32 2012-08-24 19:30:42.000 237 33391.96 404.51 2292.27 29.32 2012-08-24 19:30:43.000 237 33392.03 404.53 2292.34 29.32 2012-08-24 19:30:44.000 237 33391.91 404.47 2292.27 29.32 2012-08-24 19:30:45.000 237 33392.03 404.44 2292.26 29.32 2012-08-24 19:30:46.000 237 33392.01 404.45 2292.33 29.32 2012-08-24 19:30:47.000 237 33392.08 404.47 2292.25 29.32 2012-08-24 19:30:48.000 237 33392.03 404.50 2292.33 29.32 2012-08-24 19:30:49.000 237 33392.03 404.48 2292.24 29.32 2012-08-24 19:30:50.000 237 33392.08 404.48 2292.32 29.32 2012-08-24 19:30:51.000 237 33392.12 404.47 2292.25 29.32 2012-08-24 19:30:52.000 237 33391.99 404.45 2292.20 29.32 2012-08-24 19:30:53.000 237 33392.09 404.45 2292.27 29.32 2012-08-24 19:30:54.000 237 33392.10 404.50 2292.25 29.32 2012-08-24 19:30:55.000 237 33392.02 404.46 2292.23 29.32 2012-08-24 19:30:56.000 237 33392.16 404.52 2292.25 29.32 2012-08-24 19:30:57.000 237 33392.18 404.45 2292.25 29.32 2012-08-24 19:30:58.000 237 33392.12 404.46 2292.29 29.32 2012-08-24 19:30:59.000 237 33392.13 404.48 2292.24 29.32 2012-08-24 19:31:00.000 237 33392.15 404.48 2292.26 29.32 2012-08-24 19:31:01.000 237 33392.18 404.44 2292.32 29.32 2012-08-24 19:31:02.000 237 33392.20 404.50 2292.23 29.32 2012-08-24 19:31:03.000 237 33392.21 404.49 2292.21 29.32 2012-08-24 19:31:04.000 237 33392.18 404.47 2292.24 29.32 2012-08-24 19:31:05.000 237 33392.32 404.47 2292.15 29.32 2012-08-24 19:31:06.000 237 33392.29 404.44 2292.22 29.32 2012-08-24 19:31:06.000 237 33392.23 404.44 2292.18 29.32 2012-08-24 19:31:08.000 237 33392.20 404.41 2292.17 29.32 2012-08-24 19:31:09.000 237 33392.37 404.49 2292.13 29.32 2012-08-24 19:31:10.000 237 33392.21 404.45 2292.13 29.32 2012-08-24 19:31:11.000 237 33392.28 404.41 2292.14 29.32 2012-08-24 19:31:12.000 237 33392.33 404.45 2292.26 29.32 2012-08-24 19:31:13.000 237 33392.24 404.42 2292.17 29.32 2012-08-24 19:31:14.000 237 33392.30 404.44 2292.19 29.32 2012-08-24 19:31:15.000 237 33392.37 404.46 2292.13 29.32 2012-08-24 19:31:16.000 237 33392.36 404.44 2292.07 29.32 2012-08-24 19:31:17.000 237 33392.26 404.42 2292.09 29.32 2012-08-24 19:31:18.000 237 33392.37 404.39 2292.06 29.32 2012-08-24 19:31:19.000 237 33392.35 404.43 2292.11 29.32 2012-08-24 19:31:19.000 237 33392.28 404.47 2292.07 29.32 2012-08-24 19:31:21.000 237 33392.53 404.41 2292.16 29.32 2012-08-24 19:31:22.000 237 33392.41 404.44 2292.13 29.32 2012-08-24 19:31:23.000 237 33392.48 404.43 2292.15 29.32 2012-08-24 19:31:24.000 237 33392.38 404.40 2292.10 29.32 2012-08-24 19:31:25.000 237 33392.45 404.39 2292.03 29.32 2012-08-24 19:31:26.000 237 33392.46 404.44 2292.10 29.32 2012-08-24 19:31:27.000 237 33392.46 404.40 2292.15 29.32 2012-08-24 19:31:28.000 237 33392.53 404.43 2292.08 29.32 2012-08-24 19:31:29.000 237 33392.54 404.42 2292.11 29.32 2012-08-24 19:31:30.000 237 33392.52 404.40 2292.09 29.32 2012-08-24 19:31:31.000 237 33392.55 404.43 2292.07 29.32 2012-08-24 19:31:32.000 237 33392.59 404.42 2292.07 29.32 2012-08-24 19:31:33.000 237 33392.68 404.44 2292.00 29.32 2012-08-24 19:31:34.000 237 33392.61 404.41 2291.98 29.32 2012-08-24 19:31:35.000 237 33392.56 404.43 2292.06 29.32 2012-08-24 19:31:36.000 237 33392.56 404.41 2292.05 29.32 2012-08-24 19:31:37.000 237 33392.62 404.43 2292.05 29.32 2012-08-24 19:31:38.000 237 33392.66 404.37 2291.98 29.32 2012-08-24 19:31:39.000 237 33392.54 404.39 2292.11 29.32 2012-08-24 19:31:40.000 237 33392.60 404.38 2292.09 29.32 2012-08-24 19:31:41.000 237 33392.63 404.43 2292.11 29.32 2012-08-24 19:31:42.000 237 33392.70 404.43 2292.05 29.32 2012-08-24 19:31:43.000 237 33392.71 404.43 2292.07 29.32 2012-08-24 19:31:44.000 237 33392.71 404.42 2292.03 29.32 2012-08-24 19:31:45.000 237 33392.68 404.44 2292.03 29.32 2012-08-24 19:31:46.000 237 33392.65 404.44 2291.99 29.32 2012-08-24 19:31:47.000 237 33392.76 404.44 2292.03 29.32 2012-08-24 19:31:48.000 237 33392.70 404.43 2291.99 29.32 2012-08-24 19:31:49.000 237 33392.66 404.44 2291.99 29.32 2012-08-24 19:31:50.000 237 33392.72 404.43 2292.03 29.32 2012-08-24 19:31:51.000 237 33392.75 404.45 2292.00 29.32 2012-08-24 19:31:52.000 237 33392.65 404.43 2292.04 29.32 2012-08-24 19:31:53.000 237 33392.69 404.43 2292.02 29.32 2012-08-24 19:31:54.000 237 33392.62 404.48 2291.93 29.32 2012-08-24 19:31:55.000 237 33392.70 404.47 2292.00 29.32 2012-08-24 19:31:56.000 237 33392.74 404.46 2292.08 29.32 2012-08-24 19:31:57.000 237 33392.60 404.48 2292.04 29.32 2012-08-24 19:31:58.000 237 33392.59 404.47 2291.99 29.32 2012-08-24 19:31:59.000 237 33392.66 404.47 2292.04 29.32 2012-08-24 19:32:00.000 237 33392.62 404.48 2292.00 29.32 2012-08-24 19:32:00.000 237 33392.64 404.50 2291.95 29.32 2012-08-24 19:32:02.000 237 33392.62 404.49 2291.97 29.32 2012-08-24 19:32:03.000 237 33392.62 404.48 2291.95 29.32 2012-08-24 19:32:04.000 237 33392.56 404.50 2292.00 29.32 2012-08-24 19:32:05.000 237 33392.63 404.48 2292.01 29.32 2012-08-24 19:32:06.000 237 33392.50 404.53 2292.01 29.32 2012-08-24 19:32:07.000 237 33392.64 404.53 2292.05 29.32 2012-08-24 19:32:08.000 237 33392.63 404.49 2292.05 29.32 2012-08-24 19:32:09.000 237 33392.56 404.54 2292.04 29.32 2012-08-24 19:32:10.000 237 33392.54 404.50 2292.08 29.32 2012-08-24 19:32:11.000 237 33392.55 404.54 2292.04 29.32 2012-08-24 19:32:12.000 237 33392.53 404.48 2292.03 29.32 2012-08-24 19:32:13.000 237 33392.54 404.54 2292.05 29.32 2012-08-24 19:32:13.000 237 33392.51 404.54 2292.00 29.32 2012-08-24 19:32:15.000 237 33392.38 404.50 2291.98 29.32 2012-08-24 19:32:16.000 237 33392.52 404.52 2292.03 29.32 2012-08-24 19:32:17.000 237 33392.49 404.51 2292.10 29.32 2012-08-24 19:32:18.000 237 33392.50 404.52 2292.09 29.32 2012-08-24 19:32:19.000 237 33392.44 404.51 2292.07 29.32 2012-08-24 19:32:20.000 237 33392.44 404.59 2292.07 29.32 2012-08-24 19:32:21.000 237 33392.53 404.50 2292.03 29.32 2012-08-24 19:32:22.000 237 33392.54 404.49 2292.03 29.32 2012-08-24 19:32:23.000 237 33392.46 404.49 2292.05 29.32 2012-08-24 19:32:24.000 237 33392.54 404.53 2292.06 29.32 2012-08-24 19:32:25.000 237 33392.48 404.49 2292.01 29.32 2012-08-24 19:32:26.000 237 33392.48 404.54 2292.04 29.32 2012-08-24 19:32:27.000 237 33392.51 404.52 2292.04 29.32 2012-08-24 19:32:28.000 237 33392.46 404.50 2292.03 29.32 2012-08-24 19:32:29.000 237 33392.48 404.53 2292.13 29.32 2012-08-24 19:32:30.000 237 33392.53 404.50 2292.09 29.32 2012-08-24 19:32:31.000 237 33392.46 404.54 2292.01 29.32 2012-08-24 19:32:32.000 237 33392.39 404.49 2292.03 29.32 2012-08-24 19:32:33.000 237 33392.48 404.46 2292.13 29.32 2012-08-24 19:32:34.000 237 33392.44 404.44 2292.11 29.32 2012-08-24 19:32:35.000 237 33392.45 404.48 2292.11 29.32 2012-08-24 19:32:36.000 237 33392.50 404.47 2292.14 29.32 2012-08-24 19:32:37.000 237 33392.52 404.44 2292.07 29.32 2012-08-24 19:32:38.000 237 33392.38 404.50 2292.13 29.32 2012-08-24 19:32:39.000 237 33392.54 404.47 2292.11 29.32 2012-08-24 19:32:40.000 237 33392.44 404.51 2292.08 29.32 2012-08-24 19:32:41.000 237 33392.50 404.45 2292.10 29.32 2012-08-24 19:32:42.000 237 33392.44 404.49 2292.02 29.32 2012-08-24 19:32:43.000 237 33392.41 404.51 2292.10 29.32 2012-08-24 19:32:44.000 237 33392.53 404.50 2292.13 29.32 2012-08-24 19:32:45.000 237 33392.40 404.50 2292.10 29.32 2012-08-24 19:32:46.000 237 33392.44 404.48 2292.16 29.32 2012-08-24 19:32:47.000 237 33392.41 404.48 2292.10 29.32 2012-08-24 19:32:48.000 237 33392.41 404.48 2292.11 29.32 2012-08-24 19:32:49.000 237 33392.46 404.48 2292.07 29.32 2012-08-24 19:32:50.000 237 33392.45 404.46 2292.07 29.32 2012-08-24 19:32:51.000 237 33392.52 404.47 2292.03 29.32 2012-08-24 19:32:52.000 237 33392.46 404.48 2292.03 29.32 2012-08-24 19:32:53.000 237 33392.51 404.48 2292.04 29.32 2012-08-24 19:32:54.000 237 33392.48 404.48 2292.00 29.32 2012-08-24 19:32:54.000 237 33392.63 404.51 2292.17 29.32 2012-08-24 19:32:56.000 237 33392.37 404.50 2292.10 29.32 2012-08-24 19:32:57.000 237 33392.48 404.48 2292.08 29.32 2012-08-24 19:32:58.000 237 33392.45 404.51 2292.08 29.32 2012-08-24 19:32:59.000 237 33392.52 404.45 2292.11 29.32 2012-08-24 19:33:00.000 237 33392.43 404.48 2292.04 29.32 2012-08-24 19:33:01.000 237 33392.39 404.45 2292.17 29.32 2012-08-24 19:33:02.000 237 33392.53 404.48 2292.07 29.32 2012-08-24 19:33:03.000 237 33392.38 404.48 2292.08 29.32 2012-08-24 19:33:04.000 237 33392.39 404.51 2292.04 29.32 2012-08-24 19:33:05.000 237 33392.37 404.49 2292.12 29.32 2012-08-24 19:33:06.000 237 33392.32 404.48 2292.17 29.32 2012-08-24 19:33:07.000 237 33392.35 404.50 2292.10 29.32 2012-08-24 19:33:07.000 237 33392.41 404.49 2292.13 29.32 2012-08-24 19:33:09.000 237 33392.38 404.53 2292.11 29.32 2012-08-24 19:33:10.000 237 33392.37 404.52 2292.10 29.32 2012-08-24 19:33:11.000 237 33392.30 404.48 2292.14 29.32 2012-08-24 19:33:12.000 237 33392.36 404.54 2292.12 29.32 2012-08-24 19:33:13.000 237 33392.35 404.51 2292.15 29.32 2012-08-24 19:33:14.000 237 33392.28 404.53 2292.09 29.32 2012-08-24 19:33:15.000 237 33392.31 404.46 2292.08 29.32 2012-08-24 19:33:16.000 237 33392.24 404.47 2292.09 29.32 2012-08-24 19:33:17.000 237 33392.22 404.48 2292.15 29.32 2012-08-24 19:33:18.000 237 33392.21 404.48 2292.17 29.32 2012-08-24 19:33:19.000 237 33392.26 404.52 2292.11 29.32 2012-08-24 19:33:20.000 237 33392.21 404.49 2292.10 29.32 2012-08-24 19:33:21.000 237 33392.25 404.47 2292.13 29.32 2012-08-24 19:33:22.000 237 33392.24 404.44 2292.16 29.32 2012-08-24 19:33:23.000 237 33392.18 404.47 2292.16 29.32 2012-08-24 19:33:24.000 237 33392.17 404.47 2292.11 29.32 2012-08-24 19:33:25.000 237 33392.09 404.48 2292.07 29.32 2012-08-24 19:33:26.000 237 33392.15 404.45 2292.11 29.32 2012-08-24 19:33:27.000 237 33392.09 404.46 2292.19 29.32 2012-08-24 19:33:28.000 237 33392.07 404.45 2292.13 29.32 2012-08-24 19:33:29.000 237 33392.08 404.46 2292.18 29.32 2012-08-24 19:33:30.000 237 33392.05 404.48 2292.09 29.32 2012-08-24 19:33:31.000 237 33392.03 404.50 2292.19 29.32 2012-08-24 19:33:32.000 237 33392.06 404.50 2292.20 29.32 2012-08-24 19:33:33.000 237 33392.10 404.48 2292.16 29.32 2012-08-24 19:33:34.000 237 33392.04 404.45 2292.21 29.32 2012-08-24 19:33:35.000 237 33392.06 404.48 2292.17 29.32 2012-08-24 19:33:36.000 237 33391.97 404.48 2292.20 29.32 2012-08-24 19:33:37.000 237 33392.03 404.47 2292.23 29.32 2012-08-24 19:33:38.000 237 33392.05 404.45 2292.13 29.32 2012-08-24 19:33:39.000 237 33392.09 404.45 2292.23 29.32 2012-08-24 19:33:40.000 237 33392.02 404.46 2292.23 29.32 2012-08-24 19:33:41.000 237 33392.03 404.45 2292.24 29.32 2012-08-24 19:33:42.000 237 33392.05 404.50 2292.08 29.32 2012-08-24 19:33:43.000 237 33392.01 404.46 2292.22 29.32 2012-08-24 19:33:44.000 237 33392.07 404.46 2292.19 29.32 2012-08-24 19:33:45.000 237 33392.06 404.52 2292.14 29.32 2012-08-24 19:33:46.000 237 33392.11 404.49 2292.11 29.32 2012-08-24 19:33:47.000 237 33392.09 404.46 2292.23 29.32 2012-08-24 19:33:48.000 237 33392.09 404.50 2292.14 29.32 2012-08-24 19:33:48.000 237 33392.14 404.48 2292.05 29.32 2012-08-24 19:33:50.000 237 33391.99 404.48 2292.20 29.32 2012-08-24 19:33:51.000 237 33392.06 404.48 2292.10 29.32 2012-08-24 19:33:52.000 237 33391.97 404.47 2292.11 29.32 2012-08-24 19:33:53.000 237 33391.99 404.43 2292.24 29.32 2012-08-24 19:33:54.000 237 33392.04 404.46 2292.21 29.32 2012-08-24 19:33:55.000 237 33391.94 404.48 2292.26 29.32 2012-08-24 19:33:56.000 237 33392.03 404.43 2292.16 29.32 2012-08-24 19:33:57.000 237 33391.93 404.45 2292.23 29.32 2012-08-24 19:33:58.000 237 33391.97 404.45 2292.16 29.32 2012-08-24 19:33:59.000 237 33391.89 404.48 2292.25 29.32 2012-08-24 19:34:00.000 237 33391.94 404.45 2292.20 29.32 2012-08-24 19:34:01.000 237 33392.03 404.48 2292.17 29.32 2012-08-24 19:34:01.000 237 33392.00 404.47 2292.24 29.32 2012-08-24 19:34:03.000 237 33392.00 404.45 2292.17 29.32 2012-08-24 19:34:04.000 237 33391.97 404.45 2292.15 29.32 2012-08-24 19:34:05.000 237 33392.06 404.45 2292.12 29.32 2012-08-24 19:34:06.000 237 33392.00 404.50 2292.15 29.32 2012-08-24 19:34:07.000 237 33391.95 404.47 2292.16 29.32 2012-08-24 19:34:08.000 237 33391.94 404.43 2292.20 29.32 2012-08-24 19:34:09.000 237 33391.93 404.48 2292.14 29.32 2012-08-24 19:34:10.000 237 33391.93 404.42 2292.21 29.32 2012-08-24 19:34:11.000 237 33392.01 404.45 2292.21 29.32 2012-08-24 19:34:12.000 237 33391.85 404.42 2292.16 29.32 2012-08-24 19:34:13.000 237 33391.84 404.46 2292.11 29.32 2012-08-24 19:34:14.000 237 33391.96 404.46 2292.09 29.32 2012-08-24 19:34:15.000 237 33391.91 404.45 2292.17 29.32 2012-08-24 19:34:16.000 237 33391.91 404.48 2292.16 29.32 2012-08-24 19:34:17.000 237 33391.97 404.44 2292.19 29.32 2012-08-24 19:34:18.000 237 33391.90 404.46 2292.18 29.32 2012-08-24 19:34:19.000 237 33391.94 404.47 2292.17 29.32 2012-08-24 19:34:20.000 237 33391.92 404.45 2292.17 29.32 2012-08-24 19:34:21.000 237 33391.86 404.50 2292.23 29.32 2012-08-24 19:34:22.000 237 33391.90 404.48 2292.22 29.32 2012-08-24 19:34:23.000 237 33391.88 404.50 2292.18 29.32 2012-08-24 19:34:24.000 237 33391.89 404.47 2292.17 29.32 2012-08-24 19:34:25.000 237 33391.91 404.48 2292.19 29.32 2012-08-24 19:34:26.000 237 33391.85 404.47 2292.15 29.32 2012-08-24 19:34:27.000 237 33392.01 404.48 2292.23 29.32 2012-08-24 19:34:28.000 237 33391.86 404.46 2292.22 29.32 2012-08-24 19:34:29.000 237 33391.92 404.46 2292.21 29.32 2012-08-24 19:34:30.000 237 33391.84 404.43 2292.20 29.32 2012-08-24 19:34:31.000 237 33391.82 404.50 2292.24 29.32 2012-08-24 19:34:32.000 237 33391.85 404.45 2292.19 29.32 2012-08-24 19:34:33.000 237 33391.84 404.48 2292.16 29.32 2012-08-24 19:34:34.000 237 33391.91 404.45 2292.16 29.32 2012-08-24 19:34:35.000 237 33391.93 404.45 2292.23 29.32 2012-08-24 19:34:36.000 237 33391.98 404.40 2292.25 29.32 2012-08-24 19:34:37.000 237 33391.85 404.43 2292.23 29.32 2012-08-24 19:34:38.000 237 33391.88 404.47 2292.26 29.32 2012-08-24 19:34:39.000 237 33391.85 404.45 2292.24 29.32 2012-08-24 19:34:40.000 237 33391.81 404.45 2292.27 29.32 2012-08-24 19:34:41.000 237 33391.85 404.47 2292.21 29.32 2012-08-24 19:34:42.000 237 33391.83 404.43 2292.21 29.32 2012-08-24 19:34:42.000 237 33391.91 404.43 2292.11 29.32 2012-08-24 19:34:44.000 237 33391.94 404.44 2292.14 29.32 2012-08-24 19:34:45.000 237 33391.87 404.41 2292.25 29.32 2012-08-24 19:34:46.000 237 33391.90 404.38 2292.17 29.32 2012-08-24 19:34:47.000 237 33391.80 404.42 2292.14 29.32 2012-08-24 19:34:48.000 237 33391.84 404.41 2292.16 29.32 2012-08-24 19:34:49.000 237 33391.91 404.45 2292.23 29.32 2012-08-24 19:34:50.000 237 33391.85 404.43 2292.15 29.32 2012-08-24 19:34:51.000 237 33391.94 404.46 2292.15 29.32 2012-08-24 19:34:52.000 237 33391.87 404.44 2292.15 29.32 2012-08-24 19:34:53.000 237 33391.85 404.46 2292.19 29.32 2012-08-24 19:34:54.000 237 33391.93 404.45 2292.28 29.32 2012-08-24 19:34:55.000 237 33391.94 404.43 2292.13 29.32 2012-08-24 19:34:55.000 237 33391.86 404.41 2292.16 29.32 2012-08-24 19:34:57.000 237 33391.99 404.43 2292.16 29.32 2012-08-24 19:34:58.000 237 33391.96 404.43 2292.10 29.32 2012-08-24 19:34:59.000 237 33391.94 404.42 2292.17 29.32 2012-08-24 19:35:00.000 237 33391.94 404.43 2292.09 29.32 2012-08-24 19:35:01.000 237 33392.00 404.43 2292.17 29.32 2012-08-24 19:35:02.000 237 33391.96 404.42 2292.16 29.32 2012-08-24 19:35:03.000 237 33392.01 404.44 2292.13 29.32 2012-08-24 19:35:04.000 237 33392.00 404.45 2292.11 29.32 2012-08-24 19:35:05.000 237 33392.03 404.44 2292.17 29.32 2012-08-24 19:35:06.000 237 33392.00 404.45 2292.20 29.32 2012-08-24 19:35:07.000 237 33392.13 404.41 2292.07 29.32 2012-08-24 19:35:08.000 237 33391.96 404.36 2292.16 29.32 2012-08-24 19:35:09.000 237 33392.09 404.42 2292.22 29.32 2012-08-24 19:35:10.000 237 33392.07 404.40 2292.16 29.32 2012-08-24 19:35:11.000 237 33392.11 404.41 2292.16 29.32 2012-08-24 19:35:12.000 237 33392.13 404.43 2292.05 29.32 2012-08-24 19:35:13.000 237 33392.13 404.40 2292.12 29.32 2012-08-24 19:35:14.000 237 33392.18 404.39 2292.08 29.32 2012-08-24 19:35:15.000 237 33392.31 404.39 2292.08 29.32 2012-08-24 19:35:16.000 237 33392.26 404.39 2292.08 29.32 2012-08-24 19:35:17.000 237 33392.16 404.43 2292.10 29.32 2012-08-24 19:35:18.000 237 33392.22 404.40 2292.08 29.32 2012-08-24 19:35:19.000 237 33392.32 404.38 2292.09 29.32 2012-08-24 19:35:20.000 237 33392.12 404.39 2292.11 29.32 2012-08-24 19:35:21.000 237 33392.22 404.40 2292.04 29.32 2012-08-24 19:35:22.000 237 33392.22 404.38 2292.04 29.32 2012-08-24 19:35:23.000 237 33392.22 404.39 2292.12 29.32 2012-08-24 19:35:24.000 237 33392.16 404.44 2292.07 29.32 2012-08-24 19:35:25.000 237 33392.20 404.42 2292.04 29.32 2012-08-24 19:35:26.000 237 33392.18 404.43 2292.14 29.32 2012-08-24 19:35:27.000 237 33392.15 404.43 2292.13 29.32 2012-08-24 19:35:28.000 237 33392.12 404.43 2292.01 29.32 2012-08-24 19:35:29.000 237 33392.18 404.46 2292.05 29.32 2012-08-24 19:35:30.000 237 33392.16 404.44 2292.02 29.32 2012-08-24 19:35:31.000 237 33392.25 404.43 2292.08 29.32 2012-08-24 19:35:32.000 237 33392.19 404.47 2292.06 29.32 2012-08-24 19:35:33.000 237 33392.10 404.47 2292.13 29.32 2012-08-24 19:35:34.000 237 33392.11 404.45 2292.10 29.32 2012-08-24 19:35:35.000 237 33392.11 404.48 2292.04 29.32 2012-08-24 19:35:36.000 237 33392.15 404.47 2292.04 29.32 2012-08-24 19:35:36.000 237 33392.00 404.49 2292.03 29.32 2012-08-24 19:35:38.000 237 33392.01 404.45 2292.09 29.32 2012-08-24 19:35:39.000 237 33392.14 404.44 2292.09 29.32 2012-08-24 19:35:40.000 237 33392.03 404.39 2292.06 29.32 2012-08-24 19:35:41.000 237 33392.07 404.44 2292.16 29.32 2012-08-24 19:35:42.000 237 33391.97 404.42 2292.09 29.32 2012-08-24 19:35:43.000 237 33392.00 404.44 2292.20 29.32 2012-08-24 19:35:44.000 237 33391.93 404.43 2292.11 29.32 2012-08-24 19:35:45.000 237 33392.01 404.48 2292.16 29.32 2012-08-24 19:35:46.000 237 33391.91 404.47 2292.15 29.32 2012-08-24 19:35:47.000 237 33392.01 404.47 2292.14 29.32 2012-08-24 19:35:48.000 237 33391.93 404.47 2292.12 29.32 2012-08-24 19:35:49.000 237 33391.92 404.48 2292.11 29.32 2012-08-24 19:35:49.000 237 33391.98 404.50 2292.10 29.32 2012-08-24 19:35:51.000 237 33392.01 404.46 2292.17 29.32 2012-08-24 19:35:52.000 237 33391.98 404.43 2292.16 29.32 2012-08-24 19:35:53.000 237 33392.02 404.47 2292.14 29.32 2012-08-24 19:35:54.000 237 33392.11 404.48 2292.12 29.32 2012-08-24 19:35:55.000 237 33392.00 404.48 2292.20 29.32 2012-08-24 19:35:56.000 237 33392.00 404.53 2292.06 29.32 2012-08-24 19:35:57.000 237 33391.97 404.50 2292.12 29.32 2012-08-24 19:35:58.000 237 33392.01 404.51 2292.14 29.32 2012-08-24 19:35:59.000 237 33391.93 404.54 2292.14 29.32 2012-08-24 19:36:00.000 237 33391.97 404.53 2292.17 29.32 2012-08-24 19:36:01.000 237 33392.03 404.54 2292.18 29.32 2012-08-24 19:36:02.000 237 33391.93 404.55 2292.15 29.32 2012-08-24 19:36:03.000 237 33391.81 404.54 2292.20 29.32 2012-08-24 19:36:04.000 237 33391.72 404.52 2292.21 29.32 2012-08-24 19:36:05.000 237 33391.77 404.55 2292.14 29.32 2012-08-24 19:36:06.000 237 33391.82 404.51 2292.26 29.32 2012-08-24 19:36:07.000 237 33391.74 404.53 2292.10 29.32 2012-08-24 19:36:08.000 237 33391.76 404.55 2292.20 29.32 2012-08-24 19:36:09.000 237 33391.76 404.58 2292.16 29.32 2012-08-24 19:36:10.000 237 33391.72 404.56 2292.21 29.32 2012-08-24 19:36:11.000 237 33391.73 404.55 2292.16 29.32 2012-08-24 19:36:12.000 237 33391.84 404.53 2292.19 29.32 2012-08-24 19:36:13.000 237 33391.83 404.54 2292.24 29.32 2012-08-24 19:36:14.000 237 33391.83 404.56 2292.29 29.32 2012-08-24 19:36:15.000 237 33391.88 404.53 2292.25 29.32 2012-08-24 19:36:16.000 237 33391.85 404.54 2292.28 29.32 2012-08-24 19:36:17.000 237 33391.93 404.57 2292.22 29.32 2012-08-24 19:36:18.000 237 33391.90 404.52 2292.22 29.32 2012-08-24 19:36:19.000 237 33391.93 404.56 2292.17 29.32 2012-08-24 19:36:20.000 237 33391.82 404.52 2292.25 29.32 2012-08-24 19:36:21.000 237 33391.84 404.55 2292.22 29.32 2012-08-24 19:36:22.000 237 33391.82 404.54 2292.23 29.32 2012-08-24 19:36:23.000 237 33391.76 404.53 2292.16 29.32 2012-08-24 19:36:24.000 237 33391.85 404.55 2292.21 29.32 2012-08-24 19:36:25.000 237 33391.81 404.56 2292.23 29.32 2012-08-24 19:36:26.000 237 33391.85 404.54 2292.23 29.32 2012-08-24 19:36:27.000 237 33391.76 404.62 2292.15 29.32 2012-08-24 19:36:28.000 237 33391.80 404.59 2292.16 29.32 2012-08-24 19:36:29.000 237 33391.77 404.62 2292.22 29.32 2012-08-24 19:36:30.000 237 33391.82 404.60 2292.20 29.32 2012-08-24 19:36:30.000 237 33391.77 404.54 2292.19 29.32 2012-08-24 19:36:32.000 237 33391.85 404.61 2292.24 29.32 2012-08-24 19:36:33.000 237 33391.78 404.56 2292.25 29.32 2012-08-24 19:36:34.000 237 33391.76 404.55 2292.22 29.32 2012-08-24 19:36:35.000 237 33391.70 404.58 2292.25 29.32 2012-08-24 19:36:36.000 237 33391.73 404.52 2292.17 29.32 2012-08-24 19:36:37.000 237 33391.82 404.59 2292.22 29.32 2012-08-24 19:36:38.000 237 33391.74 404.60 2292.23 29.32 2012-08-24 19:36:39.000 237 33391.85 404.56 2292.25 29.32 2012-08-24 19:36:40.000 237 33391.66 404.52 2292.24 29.32 2012-08-24 19:36:41.000 237 33391.70 404.55 2292.26 29.32 2012-08-24 19:36:42.000 237 33391.66 404.55 2292.11 29.32 2012-08-24 19:36:43.000 237 33391.70 404.56 2292.19 29.32 2012-08-24 19:36:43.000 237 33391.73 404.55 2292.15 29.32 2012-08-24 19:36:45.000 237 33391.76 404.51 2292.19 29.32 2012-08-24 19:36:46.000 237 33391.68 404.52 2292.18 29.32 2012-08-24 19:36:47.000 237 33391.73 404.53 2292.22 29.32 2012-08-24 19:36:48.000 237 33391.75 404.56 2292.17 29.32 2012-08-24 19:36:49.000 237 33391.83 404.52 2292.22 29.32 2012-08-24 19:36:50.000 237 33391.71 404.53 2292.17 29.32 2012-08-24 19:36:51.000 237 33391.89 404.54 2292.25 29.32 2012-08-24 19:36:52.000 237 33391.89 404.51 2292.23 29.32 2012-08-24 19:36:53.000 237 33391.90 404.49 2292.23 29.32 2012-08-24 19:36:54.000 237 33391.96 404.53 2292.14 29.32 2012-08-24 19:36:55.000 237 33391.86 404.46 2292.15 29.32 2012-08-24 19:36:56.000 237 33391.97 404.54 2292.22 29.32 2012-08-24 19:36:57.000 237 33391.97 404.56 2292.16 29.32 2012-08-24 19:36:58.000 237 33392.02 404.56 2292.20 29.32 2012-08-24 19:36:59.000 237 33392.01 404.56 2292.13 29.32 2012-08-24 19:37:00.000 237 33391.99 404.55 2292.18 29.32 2012-08-24 19:37:01.000 237 33391.91 404.55 2292.14 29.32 2012-08-24 19:37:02.000 237 33391.92 404.52 2292.13 29.32 2012-08-24 19:37:03.000 237 33391.91 404.54 2292.15 29.32 2012-08-24 19:37:04.000 237 33391.97 404.54 2292.11 29.32 2012-08-24 19:37:05.000 237 33391.88 404.57 2292.17 29.32 2012-08-24 19:37:06.000 237 33391.84 404.56 2292.17 29.32 2012-08-24 19:37:07.000 237 33391.80 404.58 2292.22 29.32 2012-08-24 19:37:08.000 237 33391.86 404.57 2292.16 29.32 2012-08-24 19:37:09.000 237 33391.80 404.56 2292.10 29.32 2012-08-24 19:37:10.000 237 33391.77 404.58 2292.10 29.32 2012-08-24 19:37:11.000 237 33391.76 404.54 2292.11 29.32 2012-08-24 19:37:12.000 237 33391.72 404.56 2292.17 29.32 2012-08-24 19:37:13.000 237 33391.84 404.56 2292.17 29.32 2012-08-24 19:37:14.000 237 33391.70 404.58 2292.11 29.32 2012-08-24 19:37:15.000 237 33391.84 404.54 2292.15 29.32 2012-08-24 19:37:16.000 237 33391.81 404.55 2292.13 29.32 2012-08-24 19:37:17.000 237 33391.85 404.54 2292.05 29.32 2012-08-24 19:37:18.000 237 33391.92 404.56 2292.14 29.32 2012-08-24 19:37:19.000 237 33392.00 404.53 2292.17 29.32 2012-08-24 19:37:20.000 237 33391.87 404.53 2292.23 29.32 2012-08-24 19:37:21.000 237 33391.88 404.56 2292.14 29.32 2012-08-24 19:37:22.000 237 33391.94 404.54 2292.18 29.32 2012-08-24 19:37:23.000 237 33391.96 404.54 2292.07 29.32 2012-08-24 19:37:24.000 237 33391.97 404.53 2292.22 29.32 2012-08-24 19:37:24.000 237 33391.96 404.56 2292.19 29.32 2012-08-24 19:37:26.000 237 33391.99 404.54 2292.19 29.32 2012-08-24 19:37:27.000 237 33391.93 404.56 2292.17 29.32 2012-08-24 19:37:28.000 237 33391.89 404.55 2292.19 29.32 2012-08-24 19:37:29.000 237 33391.87 404.56 2292.14 29.32 2012-08-24 19:37:30.000 237 33391.84 404.56 2292.14 29.32 2012-08-24 19:37:31.000 237 33391.86 404.57 2292.16 29.32 2012-08-24 19:37:32.000 237 33391.80 404.54 2292.07 29.32 2012-08-24 19:37:33.000 237 33391.81 404.60 2292.27 29.32 2012-08-24 19:37:34.000 237 33391.76 404.58 2292.23 29.32 2012-08-24 19:37:35.000 237 33391.75 404.57 2292.13 29.32 2012-08-24 19:37:36.000 237 33391.78 404.60 2292.25 29.32 2012-08-24 19:37:37.000 237 33391.85 404.60 2292.25 29.32 2012-08-24 19:37:37.000 237 33391.68 404.62 2292.14 29.32 2012-08-24 19:37:39.000 237 33391.82 404.61 2292.17 29.32 2012-08-24 19:37:40.000 237 33391.69 404.59 2292.16 29.32 2012-08-24 19:37:41.000 237 33391.78 404.59 2292.12 29.32 2012-08-24 19:37:42.000 237 33391.81 404.64 2292.14 29.32 2012-08-24 19:37:43.000 237 33391.85 404.61 2292.15 29.32 2012-08-24 19:37:44.000 237 33391.64 404.62 2292.26 29.32 2012-08-24 19:37:45.000 237 33391.76 404.64 2292.13 29.32 2012-08-24 19:37:46.000 237 33391.66 404.66 2292.15 29.32 2012-08-24 19:37:47.000 237 33391.69 404.68 2292.20 29.32 2012-08-24 19:37:48.000 237 33391.53 404.65 2292.17 29.32 2012-08-24 19:37:49.000 237 33391.62 404.68 2292.14 29.32 2012-08-24 19:37:50.000 237 33391.45 404.65 2292.28 29.32 2012-08-24 19:37:51.000 237 33391.44 404.64 2292.25 29.32 2012-08-24 19:37:52.000 237 33391.42 404.62 2292.23 29.32 2012-08-24 19:37:53.000 237 33391.36 404.62 2292.25 29.32 2012-08-24 19:37:54.000 237 33391.40 404.66 2292.24 29.32 2012-08-24 19:37:55.000 237 33391.35 404.64 2292.30 29.32 2012-08-24 19:37:56.000 237 33391.43 404.63 2292.24 29.32 2012-08-24 19:37:57.000 237 33391.18 404.65 2292.29 29.32 2012-08-24 19:37:58.000 237 33391.30 404.66 2292.27 29.32 2012-08-24 19:37:59.000 237 33391.36 404.65 2292.26 29.32 2012-08-24 19:38:00.000 237 33391.34 404.64 2292.36 29.32 2012-08-24 19:38:01.000 237 33391.28 404.64 2292.32 29.32 2012-08-24 19:38:02.000 237 33391.22 404.69 2292.35 29.32 2012-08-24 19:38:03.000 237 33391.28 404.65 2292.40 29.32 2012-08-24 19:38:04.000 237 33391.35 404.64 2292.45 29.32 2012-08-24 19:38:05.000 237 33391.31 404.65 2292.34 29.32 2012-08-24 19:38:06.000 237 33391.39 404.60 2292.35 29.32 2012-08-24 19:38:07.000 237 33391.27 404.60 2292.26 29.32 2012-08-24 19:38:08.000 237 33391.23 404.60 2292.26 29.32 2012-08-24 19:38:09.000 237 33391.42 404.61 2292.35 29.32 2012-08-24 19:38:10.000 237 33391.31 404.62 2292.29 29.32 2012-08-24 19:38:11.000 237 33391.33 404.60 2292.30 29.32 2012-08-24 19:38:12.000 237 33391.41 404.63 2292.31 29.32 2012-08-24 19:38:13.000 237 33391.33 404.61 2292.34 29.32 2012-08-24 19:38:14.000 237 33391.39 404.62 2292.30 29.32 2012-08-24 19:38:15.000 237 33391.45 404.61 2292.31 29.32 2012-08-24 19:38:16.000 237 33391.41 404.63 2292.32 29.32 2012-08-24 19:38:17.000 237 33391.38 404.65 2292.27 29.32 2012-08-24 19:38:18.000 237 33391.38 404.65 2292.35 29.32 2012-08-24 19:38:18.000 237 33391.53 404.69 2292.24 29.32 2012-08-24 19:38:20.000 237 33391.50 404.67 2292.29 29.32 2012-08-24 19:38:21.000 237 33391.35 404.63 2292.36 29.32 2012-08-24 19:38:22.000 237 33391.42 404.67 2292.30 29.32 2012-08-24 19:38:23.000 237 33391.41 404.76 2292.38 29.32 2012-08-24 19:38:24.000 237 33391.31 404.71 2292.29 29.32 2012-08-24 19:38:25.000 237 33391.29 404.74 2292.30 29.32 2012-08-24 19:38:26.000 237 33391.29 404.77 2292.37 29.32 2012-08-24 19:38:27.000 237 33391.28 404.77 2292.30 29.32 2012-08-24 19:38:28.000 237 33391.28 404.79 2292.20 29.32 2012-08-24 19:38:29.000 237 33391.23 404.78 2292.27 29.32 2012-08-24 19:38:30.000 237 33391.22 404.80 2292.34 29.32 2012-08-24 19:38:31.000 237 33391.23 404.82 2292.30 29.32 2012-08-24 19:38:31.000 237 33391.08 404.79 2292.26 29.32 2012-08-24 19:38:33.000 237 33391.10 404.80 2292.27 29.32 2012-08-24 19:38:34.000 237 33391.06 404.81 2292.31 29.32 2012-08-24 19:38:35.000 237 33391.07 404.81 2292.34 29.32 2012-08-24 19:38:36.000 237 33391.01 404.82 2292.28 29.32 2012-08-24 19:38:37.000 237 33391.00 404.80 2292.36 29.32 2012-08-24 19:38:38.000 237 33390.89 404.83 2292.35 29.32 2012-08-24 19:38:39.000 237 33391.00 404.79 2292.45 29.32 2012-08-24 19:38:40.000 237 33390.91 404.78 2292.41 29.32 2012-08-24 19:38:41.000 237 33390.97 404.82 2292.43 29.32 2012-08-24 19:38:42.000 237 33390.87 404.85 2292.38 29.32 2012-08-24 19:38:43.000 237 33390.87 404.89 2292.34 29.32 2012-08-24 19:38:44.000 237 33390.91 404.81 2292.38 29.32 2012-08-24 19:38:45.000 237 33390.84 404.80 2292.44 29.32 2012-08-24 19:38:46.000 237 33390.78 404.81 2292.39 29.32 2012-08-24 19:38:47.000 237 33390.81 404.84 2292.39 29.32 2012-08-24 19:38:48.000 237 33390.87 404.81 2292.47 29.32 2012-08-24 19:38:49.000 237 33390.79 404.82 2292.48 29.32 2012-08-24 19:38:50.000 237 33390.76 404.82 2292.40 29.32 2012-08-24 19:38:51.000 237 33390.89 404.84 2292.38 29.32 2012-08-24 19:38:52.000 237 33390.85 404.83 2292.41 29.32 2012-08-24 19:38:53.000 237 33390.91 404.88 2292.39 29.32 2012-08-24 19:38:54.000 237 33390.88 404.84 2292.43 29.32 2012-08-24 19:38:55.000 237 33390.86 404.86 2292.50 29.32 2012-08-24 19:38:56.000 237 33390.89 404.85 2292.38 29.32 2012-08-24 19:38:57.000 237 33390.95 404.86 2292.56 29.32 2012-08-24 19:38:58.000 237 33390.89 404.89 2292.54 29.32 2012-08-24 19:38:59.000 237 33390.88 404.87 2292.49 29.32 2012-08-24 19:39:00.000 237 33390.92 404.86 2292.48 29.32 2012-08-24 19:39:01.000 237 33391.01 404.90 2292.43 29.32 2012-08-24 19:39:02.000 237 33390.99 404.88 2292.44 29.32 2012-08-24 19:39:03.000 237 33390.92 404.90 2292.39 29.32 2012-08-24 19:39:04.000 237 33390.88 404.84 2292.39 29.32 2012-08-24 19:39:05.000 237 33390.92 404.94 2292.51 29.32 2012-08-24 19:39:06.000 237 33391.00 404.93 2292.45 29.32 2012-08-24 19:39:07.000 237 33390.92 404.90 2292.44 29.32 2012-08-24 19:39:08.000 237 33391.00 404.96 2292.39 29.32 2012-08-24 19:39:09.000 237 33391.09 404.94 2292.41 29.32 2012-08-24 19:39:10.000 237 33391.03 404.95 2292.39 29.32 2012-08-24 19:39:11.000 237 33391.13 404.92 2292.49 29.32 2012-08-24 19:39:12.000 237 33391.17 404.93 2292.48 29.32 2012-08-24 19:39:12.000 237 33391.19 404.96 2292.41 29.32 2012-08-24 19:39:14.000 237 33391.26 404.96 2292.51 29.32 2012-08-24 19:39:15.000 237 33391.40 404.93 2292.50 29.32 2012-08-24 19:39:16.000 237 33391.32 404.92 2292.45 29.32 2012-08-24 19:39:17.000 237 33391.41 404.90 2292.45 29.32 2012-08-24 19:39:18.000 237 33391.41 404.96 2292.41 29.32 2012-08-24 19:39:19.000 237 33391.49 404.97 2292.32 29.32 2012-08-24 19:39:20.000 237 33391.37 404.97 2292.39 29.32 2012-08-24 19:39:21.000 237 33391.50 405.00 2292.41 29.32 2012-08-24 19:39:22.000 237 33391.51 404.94 2292.41 29.32 2012-08-24 19:39:23.000 237 33391.53 404.98 2292.41 29.32 2012-08-24 19:39:24.000 237 33391.52 405.00 2292.36 29.32 2012-08-24 19:39:25.000 237 33391.53 404.99 2292.39 29.32 2012-08-24 19:39:25.000 237 33391.56 404.99 2292.35 29.32 2012-08-24 19:39:27.000 237 33391.42 405.05 2292.30 29.32 2012-08-24 19:39:28.000 237 33391.41 405.03 2292.29 29.32 2012-08-24 19:39:29.000 237 33391.45 405.02 2292.28 29.32 2012-08-24 19:39:30.000 237 33391.44 405.03 2292.30 29.32 2012-08-24 19:39:31.000 237 33391.39 405.06 2292.34 29.32 2012-08-24 19:39:32.000 237 33391.42 405.06 2292.35 29.32 2012-08-24 19:39:33.000 237 33391.47 405.09 2292.38 29.32 2012-08-24 19:39:34.000 237 33391.43 405.05 2292.34 29.32 2012-08-24 19:39:35.000 237 33391.44 405.09 2292.28 29.32 2012-08-24 19:39:36.000 237 33391.35 405.01 2292.36 29.32 2012-08-24 19:39:37.000 237 33391.37 405.05 2292.33 29.32 2012-08-24 19:39:38.000 237 33391.40 405.03 2292.41 29.32 2012-08-24 19:39:39.000 237 33391.28 405.04 2292.34 29.32 2012-08-24 19:39:40.000 237 33391.21 404.99 2292.39 29.32 2012-08-24 19:39:41.000 237 33391.19 405.01 2292.36 29.32 2012-08-24 19:39:42.000 237 33391.13 405.01 2292.39 29.32 2012-08-24 19:39:43.000 237 33391.05 404.98 2292.37 29.32 2012-08-24 19:39:44.000 237 33391.11 404.97 2292.41 29.32 2012-08-24 19:39:45.000 237 33391.08 404.95 2292.30 29.32 2012-08-24 19:39:46.000 237 33391.03 404.92 2292.34 29.32 2012-08-24 19:39:47.000 237 33391.07 404.95 2292.38 29.32 2012-08-24 19:39:48.000 237 33391.03 404.94 2292.38 29.32 2012-08-24 19:39:49.000 237 33390.90 404.98 2292.35 29.32 2012-08-24 19:39:50.000 237 33390.89 404.93 2292.39 29.32 2012-08-24 19:39:51.000 237 33390.92 404.92 2292.39 29.32 2012-08-24 19:39:52.000 237 33390.80 404.96 2292.32 29.32 2012-08-24 19:39:53.000 237 33390.70 404.95 2292.41 29.32 2012-08-24 19:39:54.000 237 33390.61 404.92 2292.41 29.32 2012-08-24 19:39:55.000 237 33390.54 404.91 2292.38 29.32 2012-08-24 19:39:56.000 237 33390.58 404.93 2292.42 29.32 2012-08-24 19:39:57.000 237 33390.41 404.90 2292.45 29.32 2012-08-24 19:39:58.000 237 33390.46 404.92 2292.45 29.32 2012-08-24 19:39:59.000 237 33390.42 404.86 2292.50 29.32 2012-08-24 19:40:00.000 237 33390.32 404.91 2292.51 29.32 2012-08-24 19:40:01.000 237 33390.35 404.90 2292.48 29.32 2012-08-24 19:40:02.000 237 33390.28 404.88 2292.52 29.32 2012-08-24 19:40:03.000 237 33390.40 404.90 2292.55 29.32 2012-08-24 19:40:04.000 237 33390.29 404.87 2292.52 29.32 2012-08-24 19:40:05.000 237 33390.39 404.85 2292.52 29.32 2012-08-24 19:40:06.000 237 33390.36 404.86 2292.56 29.32 2012-08-24 19:40:06.000 237 33390.48 404.89 2292.60 29.32 2012-08-24 19:40:08.000 237 33390.48 404.87 2292.57 29.32 2012-08-24 19:40:09.000 237 33390.54 404.87 2292.59 29.32 2012-08-24 19:40:10.000 237 33390.57 404.84 2292.56 29.32 2012-08-24 19:40:11.000 237 33390.65 404.81 2292.53 29.32 2012-08-24 19:40:12.000 237 33390.73 404.85 2292.61 29.32 2012-08-24 19:40:13.000 237 33390.64 404.86 2292.62 29.32 2012-08-24 19:40:14.000 237 33390.82 404.84 2292.53 29.32 2012-08-24 19:40:15.000 237 33390.88 404.85 2292.50 29.32 2012-08-24 19:40:16.000 237 33390.87 404.85 2292.51 29.32 2012-08-24 19:40:17.000 237 33390.85 404.85 2292.51 29.32 2012-08-24 19:40:18.000 237 33391.00 404.89 2292.54 29.32 2012-08-24 19:40:19.000 237 33390.82 404.88 2292.45 29.32 2012-08-24 19:40:19.000 237 33391.08 404.87 2292.46 29.32 2012-08-24 19:40:21.000 237 33391.03 404.90 2292.47 29.32 2012-08-24 19:40:22.000 237 33391.09 404.92 2292.51 29.32 2012-08-24 19:40:23.000 237 33391.16 404.88 2292.42 29.32 2012-08-24 19:40:24.000 237 33391.14 404.90 2292.45 29.32 2012-08-24 19:40:25.000 237 33391.04 404.91 2292.43 29.32 2012-08-24 19:40:26.000 237 33391.19 404.92 2292.37 29.32 2012-08-24 19:40:27.000 237 33391.22 404.93 2292.30 29.32 2012-08-24 19:40:28.000 237 33391.19 404.95 2292.30 29.32 2012-08-24 19:40:29.000 237 33391.14 404.99 2292.35 29.32 2012-08-24 19:40:30.000 237 33391.23 405.01 2292.35 29.32 2012-08-24 19:40:31.000 237 33391.17 405.00 2292.39 29.32 2012-08-24 19:40:32.000 237 33391.04 405.02 2292.30 29.32 2012-08-24 19:40:33.000 237 33391.17 405.02 2292.29 29.32 2012-08-24 19:40:34.000 237 33391.08 405.03 2292.28 29.32 2012-08-24 19:40:35.000 237 33391.01 405.06 2292.33 29.32 2012-08-24 19:40:36.000 237 33391.04 405.08 2292.32 29.32 2012-08-24 19:40:37.000 237 33391.03 405.10 2292.33 29.32 2012-08-24 19:40:38.000 237 33391.01 405.09 2292.32 29.32 2012-08-24 19:40:39.000 237 33391.03 405.12 2292.44 29.32 2012-08-24 19:40:40.000 237 33390.94 405.11 2292.38 29.32 2012-08-24 19:40:41.000 237 33390.88 405.15 2292.28 29.32 2012-08-24 19:40:42.000 237 33390.91 405.16 2292.35 29.32 2012-08-24 19:40:43.000 237 33390.95 405.12 2292.42 29.32 2012-08-24 19:40:44.000 237 33390.83 405.12 2292.43 29.32 2012-08-24 19:40:45.000 237 33390.92 405.15 2292.47 29.32 2012-08-24 19:40:46.000 237 33390.80 405.18 2292.42 29.32 2012-08-24 19:40:47.000 237 33390.67 405.16 2292.39 29.32 2012-08-24 19:40:48.000 237 33390.74 405.17 2292.40 29.32 2012-08-24 19:40:49.000 237 33390.58 405.15 2292.37 29.32 2012-08-24 19:40:50.000 237 33390.52 405.19 2292.32 29.32 2012-08-24 19:40:51.000 237 33390.48 405.25 2292.45 29.32 2012-08-24 19:40:52.000 237 33390.38 405.24 2292.43 29.32 2012-08-24 19:40:53.000 237 33390.45 405.24 2292.43 29.32 2012-08-24 19:40:54.000 237 33390.33 405.20 2292.46 29.32 2012-08-24 19:40:55.000 237 33390.29 405.24 2292.38 29.32 2012-08-24 19:40:56.000 237 33390.19 405.25 2292.45 29.32 2012-08-24 19:40:57.000 237 33390.09 405.25 2292.44 29.32 2012-08-24 19:40:58.000 237 33390.12 405.17 2292.40 29.32 2012-08-24 19:40:59.000 237 33390.05 405.21 2292.59 29.32 2012-08-24 19:41:00.000 237 33390.04 405.18 2292.51 29.32 2012-08-24 19:41:00.000 237 33389.93 405.23 2292.58 29.32 2012-08-24 19:41:02.000 237 33390.02 405.22 2292.50 29.32 2012-08-24 19:41:03.000 237 33389.93 405.23 2292.56 29.32 2012-08-24 19:41:04.000 237 33389.92 405.21 2292.59 29.32 2012-08-24 19:41:05.000 237 33390.04 405.19 2292.56 29.32 2012-08-24 19:41:06.000 237 33389.92 405.19 2292.58 29.32 2012-08-24 19:41:07.000 237 33389.87 405.20 2292.63 29.32 2012-08-24 19:41:08.000 237 33390.03 405.18 2292.60 29.32 2012-08-24 19:41:09.000 237 33390.04 405.14 2292.61 29.32 2012-08-24 19:41:10.000 237 33390.05 405.18 2292.61 29.32 2012-08-24 19:41:11.000 237 33390.15 405.15 2292.66 29.32 2012-08-24 19:41:12.000 237 33390.16 405.16 2292.72 29.32 2012-08-24 19:41:13.000 237 33390.08 405.19 2292.69 29.32 2012-08-24 19:41:13.000 237 33390.16 405.22 2292.61 29.32 2012-08-24 19:41:15.000 237 33390.25 405.19 2292.70 29.32 2012-08-24 19:41:16.000 237 33390.20 405.19 2292.67 29.32 2012-08-24 19:41:17.000 237 33390.32 405.20 2292.64 29.32 2012-08-24 19:41:18.000 237 33390.42 405.17 2292.61 29.32 2012-08-24 19:41:19.000 237 33390.33 405.20 2292.56 29.32 2012-08-24 19:41:20.000 237 33390.47 405.23 2292.59 29.32 2012-08-24 19:41:21.000 237 33390.40 405.20 2292.61 29.32 2012-08-24 19:41:22.000 237 33390.46 405.21 2292.62 29.32 2012-08-24 19:41:23.000 237 33390.54 405.26 2292.59 29.32 2012-08-24 19:41:24.000 237 33390.53 405.23 2292.56 29.32 2012-08-24 19:41:25.000 237 33390.46 405.22 2292.61 29.32 2012-08-24 19:41:26.000 237 33390.55 405.25 2292.57 29.32 2012-08-24 19:41:27.000 237 33390.51 405.31 2292.53 29.32 2012-08-24 19:41:28.000 237 33390.55 405.32 2292.56 29.32 2012-08-24 19:41:29.000 237 33390.56 405.27 2292.54 29.32 2012-08-24 19:41:30.000 237 33390.61 405.26 2292.54 29.32 2012-08-24 19:41:31.000 237 33390.60 405.30 2292.48 29.32 2012-08-24 19:41:32.000 237 33390.73 405.29 2292.55 29.32 2012-08-24 19:41:33.000 237 33390.70 405.28 2292.51 29.32 2012-08-24 19:41:34.000 237 33390.61 405.28 2292.47 29.32 2012-08-24 19:41:35.000 237 33390.67 405.30 2292.54 29.32 2012-08-24 19:41:36.000 237 33390.64 405.30 2292.47 29.32 2012-08-24 19:41:37.000 237 33390.61 405.28 2292.48 29.32 2012-08-24 19:41:38.000 237 33390.73 405.27 2292.47 29.32 2012-08-24 19:41:39.000 237 33390.75 405.30 2292.50 29.32 2012-08-24 19:41:40.000 237 33390.73 405.29 2292.47 29.32 2012-08-24 19:41:41.000 237 33390.70 405.27 2292.47 29.32 2012-08-24 19:41:42.000 237 33390.71 405.30 2292.39 29.32 2012-08-24 19:41:43.000 237 33390.75 405.30 2292.51 29.32 2012-08-24 19:41:44.000 237 33390.70 405.30 2292.53 29.32 2012-08-24 19:41:45.000 237 33390.72 405.30 2292.41 29.32 2012-08-24 19:41:46.000 237 33390.66 405.27 2292.41 29.32 2012-08-24 19:41:47.000 237 33390.75 405.29 2292.45 29.32 2012-08-24 19:41:48.000 237 33390.74 405.27 2292.47 29.32 2012-08-24 19:41:49.000 237 33390.63 405.34 2292.46 29.32 2012-08-24 19:41:50.000 237 33390.71 405.29 2292.44 29.32 2012-08-24 19:41:51.000 237 33390.75 405.29 2292.45 29.32 2012-08-24 19:41:52.000 237 33390.71 405.30 2292.44 29.32 2012-08-24 19:41:53.000 237 33390.77 405.34 2292.41 29.32 2012-08-24 19:41:54.000 237 33390.73 405.32 2292.36 29.32 2012-08-24 19:41:54.000 237 33390.72 405.30 2292.49 29.32 2012-08-24 19:41:56.000 237 33390.68 405.30 2292.43 29.32 2012-08-24 19:41:57.000 237 33390.63 405.28 2292.46 29.32 2012-08-24 19:41:58.000 237 33390.64 405.34 2292.45 29.32 2012-08-24 19:41:59.000 237 33390.68 405.31 2292.50 29.32 2012-08-24 19:42:00.000 237 33390.71 405.34 2292.47 29.32 2012-08-24 19:42:01.000 237 33390.69 405.28 2292.36 29.32 2012-08-24 19:42:02.000 237 33390.68 405.30 2292.38 29.32 2012-08-24 19:42:03.000 237 33390.73 405.30 2292.45 29.32 2012-08-24 19:42:04.000 237 33390.63 405.35 2292.47 29.32 2012-08-24 19:42:05.000 237 33390.64 405.30 2292.41 29.32 2012-08-24 19:42:06.000 237 33390.71 405.33 2292.40 29.32 2012-08-24 19:42:07.000 237 33390.70 405.30 2292.47 29.32 2012-08-24 19:42:07.000 237 33390.65 405.32 2292.44 29.32 2012-08-24 19:42:09.000 237 33390.67 405.34 2292.39 29.32 2012-08-24 19:42:10.000 237 33390.63 405.27 2292.48 29.32 2012-08-24 19:42:11.000 237 33390.55 405.29 2292.44 29.32 2012-08-24 19:42:12.000 237 33390.54 405.34 2292.40 29.32 2012-08-24 19:42:13.000 237 33390.56 405.34 2292.39 29.32 2012-08-24 19:42:14.000 237 33390.60 405.33 2292.43 29.32 2012-08-24 19:42:15.000 237 33390.65 405.35 2292.37 29.32 2012-08-24 19:42:16.000 237 33390.58 405.34 2292.45 29.32 2012-08-24 19:42:17.000 237 33390.67 405.35 2292.49 29.32 2012-08-24 19:42:18.000 237 33390.59 405.38 2292.48 29.32 2012-08-24 19:42:19.000 237 33390.62 405.38 2292.57 29.32 2012-08-24 19:42:20.000 237 33390.60 405.37 2292.49 29.32 2012-08-24 19:42:21.000 237 33390.67 405.40 2292.48 29.32 2012-08-24 19:42:22.000 237 33390.60 405.39 2292.37 29.32 2012-08-24 19:42:23.000 237 33390.68 405.36 2292.37 29.32 2012-08-24 19:42:24.000 237 33390.77 405.38 2292.45 29.32 2012-08-24 19:42:25.000 237 33390.71 405.35 2292.54 29.32 2012-08-24 19:42:26.000 237 33390.83 405.36 2292.48 29.32 2012-08-24 19:42:27.000 237 33390.73 405.35 2292.42 29.32 2012-08-24 19:42:28.000 237 33390.86 405.40 2292.50 29.32 2012-08-24 19:42:29.000 237 33390.89 405.36 2292.45 29.32 2012-08-24 19:42:30.000 237 33390.96 405.36 2292.46 29.32 2012-08-24 19:42:31.000 237 33391.09 405.36 2292.47 29.32 2012-08-24 19:42:32.000 237 33391.01 405.38 2292.40 29.32 2012-08-24 19:42:33.000 237 33391.07 405.35 2292.48 29.32 2012-08-24 19:42:34.000 237 33391.10 405.38 2292.38 29.32 2012-08-24 19:42:35.000 237 33391.15 405.35 2292.42 29.32 2012-08-24 19:42:36.000 237 33391.14 405.33 2292.36 29.32 2012-08-24 19:42:37.000 237 33391.16 405.36 2292.39 29.32 2012-08-24 19:42:38.000 237 33391.13 405.35 2292.28 29.32 2012-08-24 19:42:39.000 237 33391.14 405.38 2292.44 29.32 2012-08-24 19:42:40.000 237 33391.22 405.39 2292.34 29.32 2012-08-24 19:42:41.000 237 33391.12 405.34 2292.30 29.32 2012-08-24 19:42:42.000 237 33391.13 405.40 2292.45 29.32 2012-08-24 19:42:43.000 237 33391.24 405.40 2292.45 29.32 2012-08-24 19:42:44.000 237 33391.18 405.40 2292.30 29.32 2012-08-24 19:42:45.000 237 33391.07 405.41 2292.34 29.32 2012-08-24 19:42:46.000 237 33391.07 405.37 2292.31 29.32 2012-08-24 19:42:47.000 237 33391.00 405.35 2292.28 29.32 2012-08-24 19:42:48.000 237 33391.03 405.36 2292.36 29.32 2012-08-24 19:42:48.000 237 33390.98 405.36 2292.30 29.32 2012-08-24 19:42:50.000 237 33390.94 405.37 2292.38 29.32 2012-08-24 19:42:51.000 237 33390.83 405.34 2292.43 29.32 2012-08-24 19:42:52.000 237 33390.87 405.32 2292.41 29.32 2012-08-24 19:42:53.000 237 33390.77 405.32 2292.36 29.32 2012-08-24 19:42:54.000 237 33390.91 405.30 2292.44 29.32 2012-08-24 19:42:55.000 237 33390.78 405.35 2292.43 29.32 2012-08-24 19:42:56.000 237 33390.68 405.29 2292.38 29.32 2012-08-24 19:42:57.000 237 33390.71 405.29 2292.46 29.32 2012-08-24 19:42:58.000 237 33390.76 405.30 2292.38 29.32 2012-08-24 19:42:59.000 237 33390.66 405.25 2292.38 29.32 2012-08-24 19:43:00.000 237 33390.66 405.30 2292.39 29.32 2012-08-24 19:43:01.000 237 33390.67 405.29 2292.43 29.32 2012-08-24 19:43:01.000 237 33390.54 405.26 2292.41 29.32 2012-08-24 19:43:03.000 237 33390.50 405.29 2292.41 29.32 2012-08-24 19:43:04.000 237 33390.38 405.25 2292.54 29.32 2012-08-24 19:43:05.000 237 33390.36 405.24 2292.46 29.32 2012-08-24 19:43:06.000 237 33390.35 405.23 2292.39 29.32 2012-08-24 19:43:07.000 237 33390.39 405.27 2292.41 29.32 2012-08-24 19:43:08.000 237 33390.30 405.28 2292.43 29.32 2012-08-24 19:43:09.000 237 33390.39 405.26 2292.50 29.32 2012-08-24 19:43:10.000 237 33390.30 405.24 2292.47 29.32 2012-08-24 19:43:11.000 237 33390.32 405.29 2292.50 29.32 2012-08-24 19:43:12.000 237 33390.29 405.29 2292.43 29.32 2012-08-24 19:43:13.000 237 33390.27 405.32 2292.46 29.32 2012-08-24 19:43:14.000 237 33390.30 405.27 2292.60 29.32 2012-08-24 19:43:15.000 237 33390.18 405.29 2292.49 29.32 2012-08-24 19:43:16.000 237 33390.21 405.24 2292.45 29.32 2012-08-24 19:43:17.000 237 33390.17 405.26 2292.48 29.32 2012-08-24 19:43:18.000 237 33390.22 405.34 2292.50 29.32 2012-08-24 19:43:19.000 237 33390.18 405.29 2292.51 29.32 2012-08-24 19:43:20.000 237 33390.17 405.30 2292.51 29.32 2012-08-24 19:43:21.000 237 33390.12 405.31 2292.43 29.32 2012-08-24 19:43:22.000 237 33390.16 405.36 2292.49 29.32 2012-08-24 19:43:23.000 237 33390.14 405.34 2292.46 29.32 2012-08-24 19:43:24.000 237 33390.17 405.30 2292.48 29.32 2012-08-24 19:43:25.000 237 33390.17 405.29 2292.48 29.32 2012-08-24 19:43:26.000 237 33390.25 405.33 2292.57 29.32 2012-08-24 19:43:27.000 237 33390.12 405.34 2292.50 29.32 2012-08-24 19:43:28.000 237 33390.14 405.30 2292.53 29.32 2012-08-24 19:43:29.000 237 33390.21 405.31 2292.52 29.32 2012-08-24 19:43:30.000 237 33390.20 405.30 2292.50 29.32 2012-08-24 19:43:31.000 237 33390.20 405.33 2292.53 29.32 2012-08-24 19:43:32.000 237 33390.27 405.31 2292.56 29.32 2012-08-24 19:43:33.000 237 33390.18 405.33 2292.56 29.32 2012-08-24 19:43:34.000 237 33390.32 405.32 2292.53 29.32 2012-08-24 19:43:35.000 237 33390.26 405.26 2292.53 29.32 2012-08-24 19:43:36.000 237 33390.29 405.28 2292.62 29.32 2012-08-24 19:43:37.000 237 33390.30 405.30 2292.51 29.32 2012-08-24 19:43:38.000 237 33390.32 405.28 2292.50 29.32 2012-08-24 19:43:39.000 237 33390.36 405.29 2292.46 29.32 2012-08-24 19:43:40.000 237 33390.31 405.28 2292.55 29.32 2012-08-24 19:43:41.000 237 33390.33 405.29 2292.45 29.32 2012-08-24 19:43:42.000 237 33390.45 405.31 2292.50 29.32 2012-08-24 19:43:42.000 237 33390.33 405.24 2292.47 29.32 2012-08-24 19:43:44.000 237 33390.43 405.25 2292.48 29.32 2012-08-24 19:43:45.000 237 33390.46 405.24 2292.57 29.32 2012-08-24 19:43:46.000 237 33390.44 405.32 2292.48 29.32 2012-08-24 19:43:47.000 237 33390.46 405.26 2292.52 29.32 2012-08-24 19:43:48.000 237 33390.44 405.27 2292.53 29.32 2012-08-24 19:43:49.000 237 33390.47 405.26 2292.45 29.32 2012-08-24 19:43:50.000 237 33390.45 405.28 2292.44 29.32 2012-08-24 19:43:51.000 237 33390.38 405.27 2292.48 29.32 2012-08-24 19:43:52.000 237 33390.36 405.24 2292.47 29.32 2012-08-24 19:43:53.000 237 33390.35 405.24 2292.41 29.32 2012-08-24 19:43:54.000 237 33390.36 405.28 2292.47 29.32 2012-08-24 19:43:55.000 237 33390.21 405.28 2292.43 29.32 2012-08-24 19:43:55.000 237 33390.29 405.23 2292.39 29.32 2012-08-24 19:43:57.000 237 33390.20 405.25 2292.42 29.32 2012-08-24 19:43:58.000 237 33390.25 405.26 2292.39 29.32 2012-08-24 19:43:59.000 237 33390.12 405.21 2292.41 29.32 2012-08-24 19:44:00.000 237 33390.21 405.23 2292.46 29.32 2012-08-24 19:44:01.000 237 33390.17 405.24 2292.51 29.32 2012-08-24 19:44:02.000 237 33390.10 405.24 2292.49 29.32 2012-08-24 19:44:03.000 237 33390.20 405.24 2292.53 29.32 2012-08-24 19:44:04.000 237 33390.12 405.28 2292.54 29.32 2012-08-24 19:44:05.000 237 33390.09 405.24 2292.56 29.32 2012-08-24 19:44:06.000 237 33390.08 405.22 2292.46 29.32 2012-08-24 19:44:07.000 237 33390.10 405.18 2292.54 29.32 2012-08-24 19:44:08.000 237 33390.08 405.18 2292.56 29.32 2012-08-24 19:44:09.000 237 33389.94 405.20 2292.54 29.32 2012-08-24 19:44:10.000 237 33390.05 405.20 2292.49 29.32 2012-08-24 19:44:11.000 237 33390.09 405.18 2292.50 29.32 2012-08-24 19:44:12.000 237 33390.09 405.19 2292.50 29.32 2012-08-24 19:44:13.000 237 33390.07 405.20 2292.41 29.32 2012-08-24 19:44:14.000 237 33390.09 405.22 2292.48 29.32 2012-08-24 19:44:15.000 237 33390.01 405.20 2292.49 29.32 2012-08-24 19:44:16.000 237 33390.14 405.20 2292.53 29.32 2012-08-24 19:44:17.000 237 33390.06 405.16 2292.51 29.32 2012-08-24 19:44:18.000 237 33390.14 405.17 2292.48 29.32 2012-08-24 19:44:19.000 237 33390.26 405.15 2292.44 29.32 2012-08-24 19:44:20.000 237 33390.18 405.17 2292.48 29.32 2012-08-24 19:44:21.000 237 33390.21 405.17 2292.45 29.32 2012-08-24 19:44:22.000 237 33390.23 405.20 2292.54 29.32 2012-08-24 19:44:23.000 237 33390.23 405.19 2292.48 29.32 2012-08-24 19:44:24.000 237 33390.38 405.20 2292.50 29.32 2012-08-24 19:44:25.000 237 33390.39 405.14 2292.49 29.32 2012-08-24 19:44:26.000 237 33390.46 405.12 2292.46 29.32 2012-08-24 19:44:27.000 237 33390.40 405.16 2292.47 29.32 2012-08-24 19:44:28.000 237 33390.42 405.13 2292.48 29.32 2012-08-24 19:44:29.000 237 33390.37 405.10 2292.51 29.32 2012-08-24 19:44:30.000 237 33390.46 405.11 2292.44 29.32 2012-08-24 19:44:31.000 237 33390.58 405.10 2292.44 29.32 2012-08-24 19:44:32.000 237 33390.62 405.13 2292.40 29.32 2012-08-24 19:44:33.000 237 33390.46 405.13 2292.36 29.32 2012-08-24 19:44:34.000 237 33390.46 405.09 2292.38 29.32 2012-08-24 19:44:35.000 237 33390.50 405.08 2292.39 29.32 2012-08-24 19:44:36.000 237 33390.63 405.06 2292.32 29.32 2012-08-24 19:44:36.000 237 33390.66 405.09 2292.41 29.32 2012-08-24 19:44:38.000 237 33390.63 405.12 2292.44 29.32 2012-08-24 19:44:39.000 237 33390.65 405.08 2292.47 29.32 2012-08-24 19:44:40.000 237 33390.69 405.07 2292.28 29.32 2012-08-24 19:44:41.000 237 33390.79 405.08 2292.25 29.32 2012-08-24 19:44:42.000 237 33390.82 405.11 2292.34 29.32 2012-08-24 19:44:43.000 237 33390.74 405.08 2292.23 29.32 2012-08-24 19:44:44.000 237 33390.78 405.06 2292.43 29.32 2012-08-24 19:44:45.000 237 33390.74 405.10 2292.31 29.32 2012-08-24 19:44:46.000 237 33390.85 405.09 2292.30 29.32 2012-08-24 19:44:47.000 237 33390.80 405.08 2292.30 29.32 2012-08-24 19:44:48.000 237 33390.85 405.12 2292.29 29.32 2012-08-24 19:44:49.000 237 33390.91 405.10 2292.32 29.32 2012-08-24 19:44:49.000 237 33390.85 405.09 2292.28 29.32 2012-08-24 19:44:51.000 237 33390.89 405.12 2292.26 29.32 2012-08-24 19:44:52.000 237 33390.87 405.10 2292.32 29.32 2012-08-24 19:44:53.000 237 33390.91 405.12 2292.33 29.32 2012-08-24 19:44:54.000 237 33390.87 405.14 2292.28 29.32 2012-08-24 19:44:55.000 237 33390.85 405.15 2292.30 29.32 2012-08-24 19:44:56.000 237 33390.80 405.11 2292.22 29.32 2012-08-24 19:44:57.000 237 33390.81 405.16 2292.31 29.32 2012-08-24 19:44:58.000 237 33390.94 405.13 2292.30 29.32 2012-08-24 19:44:59.000 237 33390.88 405.07 2292.25 29.32 2012-08-24 19:45:00.000 237 33390.80 405.15 2292.18 29.32 2012-08-24 19:45:01.000 237 33390.76 405.13 2292.28 29.32 2012-08-24 19:45:02.000 237 33390.80 405.13 2292.28 29.32 2012-08-24 19:45:03.000 237 33390.70 405.13 2292.24 29.32 2012-08-24 19:45:04.000 237 33390.82 405.13 2292.21 29.32 2012-08-24 19:45:05.000 237 33390.76 405.13 2292.23 29.32 2012-08-24 19:45:06.000 237 33390.71 405.18 2292.23 29.32 2012-08-24 19:45:07.000 237 33390.70 405.17 2292.29 29.32 2012-08-24 19:45:08.000 237 33390.68 405.17 2292.27 29.32 2012-08-24 19:45:09.000 237 33390.56 405.20 2292.26 29.32 2012-08-24 19:45:10.000 237 33390.58 405.15 2292.28 29.32 2012-08-24 19:45:11.000 237 33390.60 405.18 2292.32 29.32 2012-08-24 19:45:12.000 237 33390.52 405.20 2292.26 29.32 2012-08-24 19:45:13.000 237 33390.54 405.22 2292.19 29.32 2012-08-24 19:45:14.000 237 33390.45 405.16 2292.24 29.32 2012-08-24 19:45:15.000 237 33390.47 405.15 2292.25 29.32 2012-08-24 19:45:16.000 237 33390.54 405.18 2292.29 29.32 2012-08-24 19:45:17.000 237 33390.40 405.22 2292.25 29.32 2012-08-24 19:45:18.000 237 33390.40 405.19 2292.27 29.32 2012-08-24 19:45:19.000 237 33390.38 405.24 2292.27 29.32 2012-08-24 19:45:20.000 237 33390.38 405.19 2292.34 29.32 2012-08-24 19:45:21.000 237 33390.36 405.24 2292.29 29.32 2012-08-24 19:45:22.000 237 33390.26 405.21 2292.38 29.32 2012-08-24 19:45:23.000 237 33390.33 405.20 2292.38 29.32 2012-08-24 19:45:24.000 237 33390.34 405.21 2292.36 29.32 2012-08-24 19:45:25.000 237 33390.33 405.21 2292.32 29.32 2012-08-24 19:45:26.000 237 33390.31 405.22 2292.39 29.32 2012-08-24 19:45:27.000 237 33390.20 405.20 2292.37 29.32 2012-08-24 19:45:28.000 237 33390.30 405.26 2292.34 29.32 2012-08-24 19:45:29.000 237 33390.30 405.23 2292.30 29.32 2012-08-24 19:45:30.000 237 33390.27 405.23 2292.42 29.32 2012-08-24 19:45:30.000 237 33390.30 405.25 2292.36 29.32 2012-08-24 19:45:32.000 237 33390.21 405.24 2292.35 29.32 2012-08-24 19:45:33.000 237 33390.23 405.24 2292.38 29.32 2012-08-24 19:45:34.000 237 33390.33 405.25 2292.41 29.32 2012-08-24 19:45:35.000 237 33390.20 405.19 2292.37 29.32 2012-08-24 19:45:36.000 237 33390.26 405.18 2292.44 29.32 2012-08-24 19:45:37.000 237 33390.22 405.20 2292.42 29.32 2012-08-24 19:45:38.000 237 33390.20 405.21 2292.43 29.32 2012-08-24 19:45:39.000 237 33390.21 405.22 2292.43 29.32 2012-08-24 19:45:40.000 237 33390.21 405.20 2292.46 29.32 2012-08-24 19:45:41.000 237 33390.21 405.20 2292.44 29.32 2012-08-24 19:45:42.000 237 33390.24 405.23 2292.39 29.32 2012-08-24 19:45:43.000 237 33390.14 405.26 2292.34 29.32 2012-08-24 19:45:43.000 237 33390.16 405.21 2292.45 29.32 2012-08-24 19:45:45.000 237 33390.06 405.22 2292.45 29.32 2012-08-24 19:45:46.000 237 33390.20 405.23 2292.41 29.32 2012-08-24 19:45:47.000 237 33390.18 405.21 2292.42 29.32 2012-08-24 19:45:48.000 237 33390.17 405.24 2292.44 29.32 2012-08-24 19:45:49.000 237 33390.15 405.24 2292.36 29.32 2012-08-24 19:45:50.000 237 33390.15 405.23 2292.43 29.32 2012-08-24 19:45:51.000 237 33390.07 405.25 2292.48 29.32 2012-08-24 19:45:52.000 237 33390.24 405.24 2292.42 29.32 2012-08-24 19:45:53.000 237 33390.15 405.18 2292.39 29.32 2012-08-24 19:45:54.000 237 33390.08 405.25 2292.49 29.32 2012-08-24 19:45:55.000 237 33390.14 405.24 2292.47 29.32 2012-08-24 19:45:56.000 237 33390.10 405.22 2292.39 29.32 2012-08-24 19:45:57.000 237 33390.00 405.21 2292.45 29.32 2012-08-24 19:45:58.000 237 33390.02 405.23 2292.45 29.32 2012-08-24 19:45:59.000 237 33390.08 405.25 2292.44 29.32 2012-08-24 19:46:00.000 237 33390.05 405.26 2292.54 29.32 2012-08-24 19:46:01.000 237 33390.16 405.21 2292.48 29.32 2012-08-24 19:46:02.000 237 33390.12 405.25 2292.49 29.32 2012-08-24 19:46:03.000 237 33390.01 405.25 2292.52 29.32 2012-08-24 19:46:04.000 237 33390.03 405.26 2292.42 29.32 2012-08-24 19:46:05.000 237 33389.96 405.26 2292.39 29.32 2012-08-24 19:46:06.000 237 33390.07 405.23 2292.50 29.32 2012-08-24 19:46:07.000 237 33390.04 405.26 2292.47 29.32 2012-08-24 19:46:08.000 237 33390.04 405.26 2292.48 29.32 2012-08-24 19:46:09.000 237 33389.95 405.31 2292.43 29.32 2012-08-24 19:46:10.000 237 33389.95 405.29 2292.56 29.32 2012-08-24 19:46:11.000 237 33390.01 405.28 2292.54 29.32 2012-08-24 19:46:12.000 237 33389.97 405.28 2292.52 29.32 2012-08-24 19:46:13.000 237 33389.97 405.28 2292.52 29.32 2012-08-24 19:46:14.000 237 33389.99 405.27 2292.49 29.32 2012-08-24 19:46:15.000 237 33389.96 405.25 2292.44 29.32 2012-08-24 19:46:16.000 237 33389.98 405.23 2292.47 29.32 2012-08-24 19:46:17.000 237 33389.95 405.26 2292.44 29.32 2012-08-24 19:46:18.000 237 33389.95 405.30 2292.51 29.32 2012-08-24 19:46:19.000 237 33389.95 405.30 2292.56 29.32 2012-08-24 19:46:20.000 237 33390.01 405.27 2292.46 29.32 2012-08-24 19:46:21.000 237 33389.88 405.26 2292.55 29.32 2012-08-24 19:46:22.000 237 33389.86 405.30 2292.48 29.32 2012-08-24 19:46:23.000 237 33389.85 405.30 2292.43 29.32 2012-08-24 19:46:24.000 237 33389.90 405.27 2292.48 29.32 2012-08-24 19:46:24.000 237 33389.93 405.28 2292.46 29.32 2012-08-24 19:46:26.000 237 33389.87 405.28 2292.45 29.32 2012-08-24 19:46:27.000 237 33389.89 405.30 2292.51 29.32 2012-08-24 19:46:28.000 237 33389.93 405.30 2292.53 29.32 2012-08-24 19:46:29.000 237 33389.89 405.28 2292.45 29.32 2012-08-24 19:46:30.000 237 33389.96 405.30 2292.53 29.32 2012-08-24 19:46:31.000 237 33389.92 405.33 2292.50 29.32 2012-08-24 19:46:32.000 237 33389.89 405.38 2292.48 29.32 2012-08-24 19:46:33.000 237 33389.75 405.34 2292.50 29.32 2012-08-24 19:46:34.000 237 33389.86 405.30 2292.54 29.32 2012-08-24 19:46:35.000 237 33389.84 405.34 2292.56 29.32 2012-08-24 19:46:36.000 237 33389.89 405.35 2292.47 29.32 2012-08-24 19:46:37.000 237 33389.90 405.33 2292.51 29.32 2012-08-24 19:46:37.000 237 33389.76 405.30 2292.51 29.32 2012-08-24 19:46:39.000 237 33389.86 405.38 2292.49 29.32 2012-08-24 19:46:40.000 237 33389.89 405.39 2292.47 29.32 2012-08-24 19:46:41.000 237 33389.84 405.37 2292.46 29.32 2012-08-24 19:46:42.000 237 33389.85 405.38 2292.55 29.32 2012-08-24 19:46:43.000 237 33389.83 405.34 2292.60 29.32 2012-08-24 19:46:44.000 237 33389.85 405.39 2292.57 29.32 2012-08-24 19:46:45.000 237 33389.84 405.35 2292.54 29.32 2012-08-24 19:46:46.000 237 33389.78 405.34 2292.57 29.32 2012-08-24 19:46:47.000 237 33389.86 405.31 2292.50 29.32 2012-08-24 19:46:48.000 237 33389.82 405.34 2292.59 29.32 2012-08-24 19:46:49.000 237 33389.82 405.36 2292.56 29.32 2012-08-24 19:46:50.000 237 33389.80 405.38 2292.52 29.32 2012-08-24 19:46:51.000 237 33389.85 405.37 2292.54 29.32 2012-08-24 19:46:52.000 237 33389.89 405.37 2292.61 29.32 2012-08-24 19:46:53.000 237 33389.78 405.35 2292.67 29.32 2012-08-24 19:46:54.000 237 33389.89 405.34 2292.50 29.32 2012-08-24 19:46:55.000 237 33389.90 405.38 2292.58 29.32 2012-08-24 19:46:56.000 237 33389.80 405.37 2292.57 29.32 2012-08-24 19:46:57.000 237 33389.95 405.38 2292.54 29.32 2012-08-24 19:46:58.000 237 33389.69 405.40 2292.58 29.32 2012-08-24 19:46:59.000 237 33389.77 405.44 2292.62 29.32 2012-08-24 19:47:00.000 237 33389.88 405.38 2292.56 29.32 2012-08-24 19:47:01.000 237 33389.77 405.41 2292.59 29.32 2012-08-24 19:47:02.000 237 33389.72 405.39 2292.54 29.32 2012-08-24 19:47:03.000 237 33389.77 405.40 2292.59 29.32 2012-08-24 19:47:04.000 237 33389.77 405.40 2292.55 29.31 2012-08-24 19:47:05.000 237 33389.74 405.42 2292.53 29.31 2012-08-24 19:47:06.000 237 33389.69 405.45 2292.52 29.32 2012-08-24 19:47:07.000 237 33389.73 405.41 2292.59 29.31 2012-08-24 19:47:08.000 237 33389.74 405.42 2292.52 29.32 2012-08-24 19:47:09.000 237 33389.70 405.47 2292.61 29.31 2012-08-24 19:47:10.000 237 33389.65 405.49 2292.56 29.32 2012-08-24 19:47:11.000 237 33389.64 405.47 2292.54 29.32 2012-08-24 19:47:12.000 237 33389.70 405.51 2292.56 29.32 2012-08-24 19:47:13.000 237 33389.68 405.44 2292.60 29.32 2012-08-24 19:47:14.000 237 33389.70 405.51 2292.59 29.32 2012-08-24 19:47:15.000 237 33389.65 405.47 2292.61 29.32 2012-08-24 19:47:16.000 237 33389.57 405.49 2292.62 29.31 2012-08-24 19:47:17.000 237 33389.63 405.50 2292.56 29.31 2012-08-24 19:47:18.000 237 33389.65 405.55 2292.67 29.32 2012-08-24 19:47:18.000 237 33389.66 405.51 2292.59 29.31 2012-08-24 19:47:20.000 237 33389.64 405.55 2292.61 29.32 2012-08-24 19:47:21.000 237 33389.70 405.55 2292.60 29.32 2012-08-24 19:47:22.000 237 33389.62 405.55 2292.54 29.32 2012-08-24 19:47:23.000 237 33389.66 405.55 2292.62 29.32 2012-08-24 19:47:24.000 237 33389.59 405.51 2292.53 29.32 2012-08-24 19:47:25.000 237 33389.63 405.57 2292.60 29.32 2012-08-24 19:47:26.000 237 33389.63 405.57 2292.55 29.32 2012-08-24 19:47:27.000 237 33389.65 405.57 2292.58 29.32 2012-08-24 19:47:28.000 237 33389.65 405.53 2292.55 29.32 2012-08-24 19:47:29.000 237 33389.56 405.54 2292.56 29.32 2012-08-24 19:47:30.000 237 33389.49 405.58 2292.61 29.32 2012-08-24 19:47:31.000 237 33389.58 405.58 2292.63 29.31 2012-08-24 19:47:31.000 237 33389.57 405.61 2292.68 29.32 2012-08-24 19:47:33.000 237 33389.55 405.59 2292.60 29.31 2012-08-24 19:47:34.000 237 33389.55 405.61 2292.65 29.32 2012-08-24 19:47:35.000 237 33389.52 405.63 2292.67 29.32 2012-08-24 19:47:36.000 237 33389.50 405.65 2292.62 29.31 2012-08-24 19:47:37.000 237 33389.45 405.68 2292.63 29.31 2012-08-24 19:47:38.000 237 33389.43 405.68 2292.61 29.31 2012-08-24 19:47:39.000 237 33389.48 405.65 2292.66 29.32 2012-08-24 19:47:40.000 237 33389.49 405.70 2292.61 29.32 2012-08-24 19:47:41.000 237 33389.38 405.67 2292.54 29.31 2012-08-24 19:47:42.000 237 33389.45 405.73 2292.68 29.32 2012-08-24 19:47:43.000 237 33389.33 405.71 2292.66 29.32 2012-08-24 19:47:44.000 237 33389.36 405.72 2292.64 29.32 2012-08-24 19:47:45.000 237 33389.29 405.71 2292.78 29.32 2012-08-24 19:47:46.000 237 33389.36 405.78 2292.77 29.31 2012-08-24 19:47:47.000 237 33389.37 405.76 2292.72 29.31 2012-08-24 19:47:48.000 237 33389.40 405.74 2292.70 29.31 2012-08-24 19:47:49.000 237 33389.31 405.73 2292.65 29.31 2012-08-24 19:47:50.000 237 33389.26 405.77 2292.63 29.31 2012-08-24 19:47:51.000 237 33389.27 405.79 2292.75 29.32 2012-08-24 19:47:52.000 237 33389.36 405.75 2292.76 29.31 2012-08-24 19:47:53.000 237 33389.24 405.79 2292.75 29.31 2012-08-24 19:47:54.000 237 33389.25 405.78 2292.75 29.31 2012-08-24 19:47:55.000 237 33389.27 405.81 2292.78 29.32 2012-08-24 19:47:56.000 237 33389.33 405.79 2292.77 29.31 2012-08-24 19:47:57.000 237 33389.24 405.81 2292.69 29.32 2012-08-24 19:47:58.000 237 33389.07 405.82 2292.81 29.31 2012-08-24 19:47:59.000 237 33389.16 405.80 2292.76 29.31 2012-08-24 19:48:00.000 237 33389.18 405.80 2292.72 29.32 2012-08-24 19:48:01.000 237 33389.16 405.86 2292.73 29.32 2012-08-24 19:48:02.000 237 33389.18 405.85 2292.78 29.31 2012-08-24 19:48:03.000 237 33389.09 405.86 2292.76 29.32 2012-08-24 19:48:04.000 237 33389.16 405.85 2292.83 29.31 2012-08-24 19:48:05.000 237 33389.06 405.83 2292.78 29.31 2012-08-24 19:48:06.000 237 33389.11 405.86 2292.79 29.31 2012-08-24 19:48:07.000 237 33389.03 405.86 2292.82 29.31 2012-08-24 19:48:08.000 237 33389.01 405.90 2292.72 29.31 2012-08-24 19:48:09.000 237 33389.06 405.87 2292.77 29.31 2012-08-24 19:48:10.000 237 33389.02 405.82 2292.87 29.31 2012-08-24 19:48:11.000 237 33389.04 405.85 2292.87 29.32 2012-08-24 19:48:12.000 237 33389.01 405.84 2292.76 29.31 2012-08-24 19:48:12.000 237 33389.02 405.86 2292.74 29.31 2012-08-24 19:48:14.000 237 33389.15 405.84 2292.87 29.31 2012-08-24 19:48:15.000 237 33388.95 405.90 2292.81 29.31 2012-08-24 19:48:16.000 237 33388.89 405.90 2292.81 29.31 2012-08-24 19:48:17.000 237 33388.96 405.88 2292.73 29.31 2012-08-24 19:48:18.000 237 33388.98 405.85 2292.88 29.31 2012-08-24 19:48:19.000 237 33388.95 405.89 2292.81 29.31 2012-08-24 19:48:20.000 237 33388.95 405.95 2292.85 29.31 2012-08-24 19:48:21.000 237 33388.80 405.90 2292.89 29.31 2012-08-24 19:48:22.000 237 33389.02 405.90 2292.84 29.32 2012-08-24 19:48:23.000 237 33388.93 405.89 2292.82 29.31 2012-08-24 19:48:24.000 237 33388.99 405.90 2292.91 29.31 2012-08-24 19:48:25.000 237 33388.92 405.86 2292.89 29.31 2012-08-24 19:48:25.000 237 33388.95 405.90 2292.94 29.31 2012-08-24 19:48:27.000 237 33388.93 405.92 2292.92 29.31 2012-08-24 19:48:28.000 237 33388.96 405.94 2292.81 29.31 2012-08-24 19:48:29.000 237 33388.92 405.95 2292.84 29.31 2012-08-24 19:48:30.000 237 33388.95 405.89 2292.89 29.31 2012-08-24 19:48:31.000 237 33388.91 405.90 2292.91 29.31 2012-08-24 19:48:32.000 237 33388.92 405.86 2292.88 29.31 2012-08-24 19:48:33.000 237 33388.92 405.88 2292.90 29.31 2012-08-24 19:48:34.000 237 33388.98 405.94 2292.95 29.31 2012-08-24 19:48:35.000 237 33388.92 405.93 2292.93 29.31 2012-08-24 19:48:36.000 237 33388.89 405.91 2292.94 29.31 2012-08-24 19:48:37.000 237 33388.98 405.91 2292.94 29.31 2012-08-24 19:48:38.000 237 33388.89 405.91 2292.79 29.31 2012-08-24 19:48:39.000 237 33388.88 405.94 2292.87 29.31 2012-08-24 19:48:40.000 237 33388.93 405.95 2292.83 29.31 2012-08-24 19:48:41.000 237 33388.94 405.92 2292.79 29.31 2012-08-24 19:48:42.000 237 33388.94 405.97 2292.88 29.31 2012-08-24 19:48:43.000 237 33388.89 405.91 2292.85 29.31 2012-08-24 19:48:44.000 237 33388.90 405.97 2292.88 29.31 2012-08-24 19:48:45.000 237 33388.91 405.95 2292.84 29.31 2012-08-24 19:48:46.000 237 33388.85 405.95 2292.81 29.31 2012-08-24 19:48:47.000 237 33388.96 405.96 2292.81 29.31 2012-08-24 19:48:48.000 237 33388.88 405.95 2292.88 29.31 2012-08-24 19:48:49.000 237 33388.98 405.95 2292.79 29.31 2012-08-24 19:48:50.000 237 33389.03 405.94 2292.89 29.31 2012-08-24 19:48:51.000 237 33388.84 405.94 2292.88 29.31 2012-08-24 19:48:52.000 237 33388.95 405.89 2292.82 29.31 2012-08-24 19:48:53.000 237 33388.96 405.93 2292.84 29.31 2012-08-24 19:48:54.000 237 33388.94 405.96 2292.79 29.31 2012-08-24 19:48:55.000 237 33388.93 405.91 2292.96 29.31 2012-08-24 19:48:56.000 237 33388.93 405.97 2292.81 29.31 2012-08-24 19:48:57.000 237 33388.90 405.90 2292.85 29.31 2012-08-24 19:48:58.000 237 33388.93 405.97 2292.94 29.31 2012-08-24 19:48:59.000 237 33388.98 405.93 2292.85 29.31 2012-08-24 19:49:00.000 237 33388.92 405.93 2292.80 29.31 2012-08-24 19:49:01.000 237 33388.93 405.95 2292.85 29.31 2012-08-24 19:49:02.000 237 33388.93 405.94 2292.84 29.31 2012-08-24 19:49:03.000 237 33388.80 405.92 2292.84 29.31 2012-08-24 19:49:04.000 237 33388.98 405.94 2292.83 29.31 2012-08-24 19:49:05.000 237 33388.99 405.96 2292.85 29.31 2012-08-24 19:49:06.000 237 33388.93 405.97 2292.82 29.32 2012-08-24 19:49:06.000 237 33388.97 405.94 2292.90 29.31 2012-08-24 19:49:08.000 237 33388.98 405.96 2292.91 29.31 2012-08-24 19:49:09.000 237 33388.95 405.96 2292.76 29.31 2012-08-24 19:49:10.000 237 33388.92 405.94 2292.81 29.32 2012-08-24 19:49:11.000 237 33388.92 405.92 2292.76 29.32 2012-08-24 19:49:12.000 237 33388.96 405.94 2292.85 29.31 2012-08-24 19:49:13.000 237 33388.90 405.91 2292.99 29.31 2012-08-24 19:49:14.000 237 33388.92 405.89 2292.84 29.31 2012-08-24 19:49:15.000 237 33388.96 405.93 2292.85 29.31 2012-08-24 19:49:16.000 237 33388.98 405.93 2292.86 29.31 2012-08-24 19:49:17.000 237 33388.96 405.92 2292.82 29.31 2012-08-24 19:49:18.000 237 33388.97 405.92 2292.77 29.31 2012-08-24 19:49:19.000 237 33388.96 405.93 2292.81 29.31 2012-08-24 19:49:19.000 237 33388.97 405.90 2292.82 29.31 2012-08-24 19:49:21.000 237 33389.02 405.91 2292.85 29.32 2012-08-24 19:49:22.000 237 33389.11 405.90 2292.81 29.31 2012-08-24 19:49:23.000 237 33389.00 405.88 2292.81 29.31 2012-08-24 19:49:24.000 237 33389.06 405.88 2292.82 29.31 2012-08-24 19:49:25.000 237 33389.09 405.87 2292.85 29.31 2012-08-24 19:49:26.000 237 33389.02 405.91 2292.78 29.31 2012-08-24 19:49:27.000 237 33389.11 405.87 2292.84 29.31 2012-08-24 19:49:28.000 237 33389.06 405.86 2292.81 29.31 2012-08-24 19:49:29.000 237 33389.08 405.83 2292.79 29.31 2012-08-24 19:49:30.000 237 33389.19 405.92 2292.71 29.31 2012-08-24 19:49:31.000 237 33389.13 405.87 2292.81 29.31 2012-08-24 19:49:32.000 237 33389.15 405.88 2292.69 29.31 2012-08-24 19:49:33.000 237 33389.21 405.85 2292.75 29.31 2012-08-24 19:49:34.000 237 33389.32 405.84 2292.75 29.31 2012-08-24 19:49:35.000 237 33389.27 405.86 2292.72 29.31 2012-08-24 19:49:36.000 237 33389.26 405.86 2292.72 29.31 2012-08-24 19:49:37.000 237 33389.27 405.86 2292.68 29.31 2012-08-24 19:49:38.000 237 33389.30 405.87 2292.79 29.31 2012-08-24 19:49:39.000 237 33389.40 405.80 2292.64 29.31 2012-08-24 19:49:40.000 237 33389.46 405.85 2292.75 29.31 2012-08-24 19:49:41.000 237 33389.37 405.83 2292.66 29.31 2012-08-24 19:49:42.000 237 33389.44 405.86 2292.75 29.31 2012-08-24 19:49:43.000 237 33389.49 405.82 2292.69 29.31 2012-08-24 19:49:44.000 237 33389.53 405.81 2292.75 29.31 2012-08-24 19:49:45.000 237 33389.61 405.81 2292.79 29.31 2012-08-24 19:49:46.000 237 33389.51 405.83 2292.66 29.31 2012-08-24 19:49:47.000 237 33389.50 405.80 2292.70 29.31 2012-08-24 19:49:48.000 237 33389.60 405.83 2292.76 29.31 2012-08-24 19:49:49.000 237 33389.60 405.78 2292.70 29.31 2012-08-24 19:49:50.000 237 33389.77 405.81 2292.55 29.31 2012-08-24 19:49:51.000 237 33389.68 405.81 2292.60 29.31 2012-08-24 19:49:52.000 237 33389.74 405.80 2292.59 29.31 2012-08-24 19:49:53.000 237 33389.77 405.75 2292.61 29.31 2012-08-24 19:49:54.000 237 33389.77 405.77 2292.60 29.31 2012-08-24 19:49:55.000 237 33389.79 405.78 2292.56 29.31 2012-08-24 19:49:56.000 237 33389.85 405.77 2292.60 29.31 2012-08-24 19:49:57.000 237 33389.89 405.76 2292.61 29.31 2012-08-24 19:49:58.000 237 33389.82 405.77 2292.51 29.31 2012-08-24 19:49:59.000 237 33389.89 405.78 2292.48 29.31 2012-08-24 19:50:00.000 237 33389.91 405.75 2292.50 29.31 2012-08-24 19:50:00.000 237 33389.91 405.72 2292.66 29.31 2012-08-24 19:50:02.000 237 33389.90 405.70 2292.61 29.31 2012-08-24 19:50:03.000 237 33389.88 405.74 2292.59 29.31 2012-08-24 19:50:04.000 237 33389.89 405.73 2292.44 29.31 2012-08-24 19:50:05.000 237 33389.85 405.75 2292.44 29.31 2012-08-24 19:50:06.000 237 33389.89 405.71 2292.49 29.31 2012-08-24 19:50:07.000 237 33389.83 405.75 2292.43 29.31 2012-08-24 19:50:08.000 237 33389.80 405.72 2292.48 29.31 2012-08-24 19:50:09.000 237 33389.90 405.72 2292.51 29.31 2012-08-24 19:50:10.000 237 33389.96 405.75 2292.48 29.31 2012-08-24 19:50:11.000 237 33389.81 405.72 2292.44 29.31 2012-08-24 19:50:12.000 237 33389.85 405.69 2292.45 29.31 2012-08-24 19:50:13.000 237 33389.75 405.75 2292.47 29.31 2012-08-24 19:50:13.000 237 33389.76 405.68 2292.44 29.31 2012-08-24 19:50:15.000 237 33389.76 405.69 2292.48 29.31 2012-08-24 19:50:16.000 237 33389.65 405.75 2292.44 29.31 2012-08-24 19:50:17.000 237 33389.55 405.77 2292.41 29.31 2012-08-24 19:50:18.000 237 33389.67 405.77 2292.50 29.31 2012-08-24 19:50:19.000 237 33389.50 405.80 2292.47 29.31 2012-08-24 19:50:20.000 237 33389.50 405.80 2292.47 29.31 2012-08-24 19:50:21.000 237 33389.46 405.76 2292.41 29.31 2012-08-24 19:50:22.000 237 33389.42 405.79 2292.49 29.31 2012-08-24 19:50:23.000 237 33389.39 405.79 2292.47 29.31 2012-08-24 19:50:24.000 237 33389.40 405.83 2292.53 29.31 2012-08-24 19:50:25.000 237 33389.33 405.84 2292.56 29.31 2012-08-24 19:50:26.000 237 33389.31 405.86 2292.48 29.31 2012-08-24 19:50:27.000 237 33389.39 405.87 2292.56 29.31 2012-08-24 19:50:28.000 237 33389.31 405.88 2292.64 29.31 2012-08-24 19:50:29.000 237 33389.24 405.84 2292.63 29.31 2012-08-24 19:50:30.000 237 33389.20 405.86 2292.58 29.31 2012-08-24 19:50:31.000 237 33389.18 405.86 2292.51 29.31 2012-08-24 19:50:32.000 237 33389.26 405.84 2292.58 29.31 2012-08-24 19:50:33.000 237 33389.24 405.87 2292.60 29.31 2012-08-24 19:50:34.000 237 33389.10 405.92 2292.57 29.32 2012-08-24 19:50:35.000 237 33389.17 405.91 2292.56 29.32 2012-08-24 19:50:36.000 237 33389.22 405.95 2292.60 29.32 2012-08-24 19:50:37.000 237 33389.18 405.92 2292.65 29.31 2012-08-24 19:50:38.000 237 33389.09 405.94 2292.61 29.31 2012-08-24 19:50:39.000 237 33389.21 405.92 2292.67 29.32 2012-08-24 19:50:40.000 237 33389.28 405.94 2292.61 29.32 2012-08-24 19:50:41.000 237 33389.12 405.95 2292.64 29.31 2012-08-24 19:50:42.000 237 33389.14 405.96 2292.66 29.32 2012-08-24 19:50:43.000 237 33389.10 405.97 2292.69 29.32 2012-08-24 19:50:44.000 237 33389.17 406.01 2292.74 29.32 2012-08-24 19:50:45.000 237 33389.09 406.00 2292.66 29.32 2012-08-24 19:50:46.000 237 33389.13 406.01 2292.66 29.32 2012-08-24 19:50:47.000 237 33389.09 406.00 2292.61 29.32 2012-08-24 19:50:48.000 237 33389.08 405.95 2292.69 29.32 2012-08-24 19:50:49.000 237 33389.14 405.99 2292.80 29.32 2012-08-24 19:50:50.000 237 33389.06 406.00 2292.70 29.32 2012-08-24 19:50:51.000 237 33389.08 406.03 2292.65 29.32 2012-08-24 19:50:52.000 237 33389.12 406.03 2292.72 29.32 2012-08-24 19:50:53.000 237 33389.02 406.01 2292.72 29.32 2012-08-24 19:50:54.000 237 33389.15 406.03 2292.64 29.32 2012-08-24 19:50:54.000 237 33389.18 406.02 2292.72 29.32 2012-08-24 19:50:56.000 237 33389.10 406.03 2292.74 29.32 2012-08-24 19:50:57.000 237 33389.09 406.01 2292.76 29.32 2012-08-24 19:50:58.000 237 33389.19 406.03 2292.74 29.31 2012-08-24 19:50:59.000 237 33389.19 406.02 2292.78 29.31 2012-08-24 19:51:00.000 237 33389.16 406.02 2292.72 29.32 2012-08-24 19:51:01.000 237 33389.19 406.02 2292.70 29.31 2012-08-24 19:51:02.000 237 33389.07 406.01 2292.72 29.32 2012-08-24 19:51:03.000 237 33389.29 406.03 2292.68 29.31 2012-08-24 19:51:04.000 237 33389.30 406.02 2292.61 29.31 2012-08-24 19:51:05.000 237 33389.23 406.01 2292.68 29.31 2012-08-24 19:51:06.000 237 33389.30 406.03 2292.70 29.31 2012-08-24 19:51:07.000 237 33389.24 406.03 2292.68 29.31 2012-08-24 19:51:07.000 237 33389.21 405.99 2292.69 29.31 2012-08-24 19:51:09.000 237 33389.24 406.00 2292.69 29.31 2012-08-24 19:51:10.000 237 33389.23 406.00 2292.68 29.31 2012-08-24 19:51:11.000 237 33389.17 406.00 2292.63 29.31 2012-08-24 19:51:12.000 237 33389.24 405.99 2292.72 29.31 2012-08-24 19:51:13.000 237 33389.18 406.01 2292.69 29.31 2012-08-24 19:51:14.000 237 33389.27 406.02 2292.71 29.31 2012-08-24 19:51:15.000 237 33389.13 405.97 2292.65 29.31 2012-08-24 19:51:16.000 237 33389.18 406.00 2292.72 29.31 2012-08-24 19:51:17.000 237 33389.15 406.00 2292.74 29.31 2012-08-24 19:51:18.000 237 33389.18 405.95 2292.72 29.31 2012-08-24 19:51:19.000 237 33389.18 405.99 2292.70 29.31 2012-08-24 19:51:20.000 237 33389.15 406.00 2292.72 29.31 2012-08-24 19:51:21.000 237 33389.24 405.96 2292.74 29.32 2012-08-24 19:51:22.000 237 33389.20 405.93 2292.67 29.31 2012-08-24 19:51:23.000 237 33389.20 405.91 2292.63 29.31 2012-08-24 19:51:24.000 237 33389.20 405.96 2292.68 29.31 2012-08-24 19:51:25.000 237 33389.17 405.88 2292.70 29.31 2012-08-24 19:51:26.000 237 33389.18 405.92 2292.66 29.31 2012-08-24 19:51:27.000 237 33389.14 405.86 2292.71 29.31 2012-08-24 19:51:28.000 237 33389.29 405.89 2292.69 29.31 2012-08-24 19:51:29.000 237 33389.21 405.92 2292.65 29.31 2012-08-24 19:51:30.000 237 33389.21 405.88 2292.60 29.31 2012-08-24 19:51:31.000 237 33389.19 405.91 2292.72 29.31 2012-08-24 19:51:32.000 237 33389.21 405.92 2292.62 29.31 2012-08-24 19:51:33.000 237 33389.15 405.90 2292.62 29.31 2012-08-24 19:51:34.000 237 33389.20 405.86 2292.67 29.31 2012-08-24 19:51:35.000 237 33389.21 405.88 2292.69 29.31 2012-08-24 19:51:36.000 237 33389.19 405.89 2292.61 29.31 2012-08-24 19:51:37.000 237 33389.21 405.88 2292.66 29.31 2012-08-24 19:51:38.000 237 33389.18 405.89 2292.64 29.31 2012-08-24 19:51:39.000 237 33389.27 405.95 2292.59 29.31 2012-08-24 19:51:40.000 237 33389.24 405.88 2292.62 29.31 2012-08-24 19:51:41.000 237 33389.17 405.85 2292.69 29.31 2012-08-24 19:51:42.000 237 33389.18 405.88 2292.65 29.31 2012-08-24 19:51:43.000 237 33389.34 405.93 2292.64 29.31 2012-08-24 19:51:44.000 237 33389.37 405.90 2292.69 29.31 2012-08-24 19:51:45.000 237 33389.25 405.86 2292.60 29.31 2012-08-24 19:51:46.000 237 33389.39 405.87 2292.66 29.31 2012-08-24 19:51:47.000 237 33389.29 405.86 2292.63 29.31 2012-08-24 19:51:48.000 237 33389.36 405.84 2292.68 29.32 2012-08-24 19:51:48.000 237 33389.43 405.84 2292.72 29.31 2012-08-24 19:51:50.000 237 33389.39 405.84 2292.59 29.31 2012-08-24 19:51:51.000 237 33389.40 405.81 2292.61 29.31 2012-08-24 19:51:52.000 237 33389.45 405.82 2292.64 29.31 2012-08-24 19:51:53.000 237 33389.54 405.84 2292.68 29.31 2012-08-24 19:51:54.000 237 33389.49 405.79 2292.69 29.32 2012-08-24 19:51:55.000 237 33389.47 405.79 2292.62 29.31 2012-08-24 19:51:56.000 237 33389.45 405.79 2292.51 29.31 2012-08-24 19:51:57.000 237 33389.53 405.77 2292.56 29.31 2012-08-24 19:51:58.000 237 33389.44 405.75 2292.60 29.31 2012-08-24 19:51:59.000 237 33389.43 405.73 2292.62 29.32 2012-08-24 19:52:00.000 237 33389.49 405.75 2292.54 29.31 2012-08-24 19:52:01.000 237 33389.56 405.76 2292.54 29.32 2012-08-24 19:52:01.000 237 33389.55 405.71 2292.47 29.32 2012-08-24 19:52:03.000 237 33389.54 405.69 2292.48 29.32 2012-08-24 19:52:04.000 237 33389.57 405.68 2292.56 29.31 2012-08-24 19:52:05.000 237 33389.57 405.67 2292.53 29.31 2012-08-24 19:52:06.000 237 33389.61 405.69 2292.56 29.31 2012-08-24 19:52:07.000 237 33389.59 405.70 2292.47 29.32 2012-08-24 19:52:08.000 237 33389.57 405.70 2292.52 29.31 2012-08-24 19:52:09.000 237 33389.68 405.69 2292.50 29.31 2012-08-24 19:52:10.000 237 33389.67 405.61 2292.47 29.31 2012-08-24 19:52:11.000 237 33389.68 405.62 2292.45 29.31 2012-08-24 19:52:12.000 237 33389.69 405.69 2292.53 29.32 2012-08-24 19:52:13.000 237 33389.67 405.68 2292.48 29.31 2012-08-24 19:52:14.000 237 33389.68 405.61 2292.51 29.31 2012-08-24 19:52:15.000 237 33389.76 405.63 2292.50 29.32 2012-08-24 19:52:16.000 237 33389.79 405.66 2292.44 29.31 2012-08-24 19:52:17.000 237 33389.76 405.66 2292.43 29.32 2012-08-24 19:52:18.000 237 33389.82 405.62 2292.45 29.32 2012-08-24 19:52:19.000 237 33389.78 405.65 2292.30 29.32 2012-08-24 19:52:20.000 237 33389.77 405.67 2292.45 29.31 2012-08-24 19:52:21.000 237 33389.83 405.67 2292.42 29.32 2012-08-24 19:52:22.000 237 33389.87 405.66 2292.45 29.31 2012-08-24 19:52:23.000 237 33389.90 405.65 2292.44 29.31 2012-08-24 19:52:24.000 237 33389.98 405.65 2292.45 29.31 2012-08-24 19:52:25.000 237 33389.91 405.69 2292.43 29.31 2012-08-24 19:52:26.000 237 33390.07 405.61 2292.47 29.31 2012-08-24 19:52:27.000 237 33389.98 405.67 2292.44 29.31 2012-08-24 19:52:28.000 237 33389.98 405.66 2292.32 29.31 2012-08-24 19:52:29.000 237 33390.10 405.67 2292.36 29.31 2012-08-24 19:52:30.000 237 33390.10 405.66 2292.45 29.31 2012-08-24 19:52:31.000 237 33390.09 405.67 2292.38 29.31 2012-08-24 19:52:32.000 237 33390.09 405.68 2292.39 29.31 2012-08-24 19:52:33.000 237 33390.15 405.64 2292.39 29.32 2012-08-24 19:52:34.000 237 33390.12 405.70 2292.41 29.32 2012-08-24 19:52:35.000 237 33390.16 405.69 2292.38 29.32 2012-08-24 19:52:36.000 237 33390.28 405.70 2292.41 29.31 2012-08-24 19:52:37.000 237 33390.32 405.69 2292.30 29.31 2012-08-24 19:52:38.000 237 33390.32 405.62 2292.34 29.32 2012-08-24 19:52:39.000 237 33390.39 405.62 2292.34 29.31 2012-08-24 19:52:40.000 237 33390.45 405.67 2292.34 29.31 2012-08-24 19:52:41.000 237 33390.39 405.69 2292.28 29.32 2012-08-24 19:52:42.000 237 33390.58 405.68 2292.32 29.31 2012-08-24 19:52:42.000 237 33390.57 405.65 2292.34 29.32 2012-08-24 19:52:44.000 237 33390.61 405.62 2292.32 29.31 2012-08-24 19:52:45.000 237 33390.61 405.69 2292.29 29.32 2012-08-24 19:52:46.000 237 33390.71 405.66 2292.25 29.31 2012-08-24 19:52:47.000 237 33390.79 405.67 2292.26 29.31 2012-08-24 19:52:48.000 237 33390.78 405.62 2292.31 29.32 2012-08-24 19:52:49.000 237 33390.94 405.65 2292.23 29.32 2012-08-24 19:52:50.000 237 33390.84 405.63 2292.22 29.32 2012-08-24 19:52:51.000 237 33390.94 405.62 2292.22 29.31 2012-08-24 19:52:52.000 237 33391.00 405.66 2292.22 29.32 2012-08-24 19:52:53.000 237 33390.97 405.63 2292.24 29.31 2012-08-24 19:52:54.000 237 33391.01 405.65 2292.13 29.31 2012-08-24 19:52:55.000 237 33391.09 405.63 2292.24 29.31 2012-08-24 19:52:55.000 237 33390.95 405.67 2292.23 29.32 2012-08-24 19:52:57.000 237 33390.98 405.65 2292.11 29.31 2012-08-24 19:52:58.000 237 33390.96 405.65 2292.17 29.32 2012-08-24 19:52:59.000 237 33390.94 405.66 2292.13 29.31 2012-08-24 19:53:00.000 237 33390.91 405.65 2292.20 29.31 2012-08-24 19:53:01.000 237 33390.97 405.64 2292.18 29.32 2012-08-24 19:53:02.000 237 33390.81 405.71 2292.17 29.31 2012-08-24 19:53:03.000 237 33390.94 405.69 2292.17 29.32 2012-08-24 19:53:04.000 237 33390.72 405.73 2292.07 29.32 2012-08-24 19:53:05.000 237 33390.76 405.70 2292.14 29.31 2012-08-24 19:53:06.000 237 33390.82 405.70 2292.20 29.32 2012-08-24 19:53:07.000 237 33390.66 405.72 2292.17 29.32 2012-08-24 19:53:08.000 237 33390.68 405.71 2292.17 29.32 2012-08-24 19:53:09.000 237 33390.64 405.71 2292.19 29.32 2012-08-24 19:53:10.000 237 33390.50 405.71 2292.25 29.32 2012-08-24 19:53:11.000 237 33390.54 405.73 2292.10 29.32 2012-08-24 19:53:12.000 237 33390.54 405.73 2292.18 29.32 2012-08-24 19:53:13.000 237 33390.46 405.77 2292.20 29.32 2012-08-24 19:53:14.000 237 33390.39 405.76 2292.19 29.32 2012-08-24 19:53:15.000 237 33390.49 405.80 2292.19 29.32 2012-08-24 19:53:16.000 237 33390.32 405.77 2292.26 29.32 2012-08-24 19:53:17.000 237 33390.28 405.79 2292.30 29.32 2012-08-24 19:53:18.000 237 33390.32 405.87 2292.28 29.32 2012-08-24 19:53:19.000 237 33390.30 405.79 2292.30 29.32 2012-08-24 19:53:20.000 237 33390.32 405.80 2292.43 29.32 2012-08-24 19:53:21.000 237 33390.31 405.80 2292.38 29.32 2012-08-24 19:53:22.000 237 33390.11 405.81 2292.34 29.32 2012-08-24 19:53:23.000 237 33390.14 405.86 2292.42 29.32 2012-08-24 19:53:24.000 237 33390.24 405.84 2292.36 29.32 2012-08-24 19:53:25.000 237 33390.02 405.82 2292.34 29.32 2012-08-24 19:53:26.000 237 33390.07 405.82 2292.43 29.32 2012-08-24 19:53:27.000 237 33390.12 405.81 2292.38 29.32 2012-08-24 19:53:28.000 237 33390.06 405.84 2292.35 29.32 2012-08-24 19:53:29.000 237 33390.03 405.86 2292.39 29.32 2012-08-24 19:53:30.000 237 33390.08 405.78 2292.50 29.32 2012-08-24 19:53:31.000 237 33390.07 405.83 2292.46 29.32 2012-08-24 19:53:32.000 237 33390.00 405.86 2292.43 29.32 2012-08-24 19:53:33.000 237 33390.07 405.85 2292.58 29.32 2012-08-24 19:53:34.000 237 33390.12 405.83 2292.45 29.32 2012-08-24 19:53:35.000 237 33390.02 405.83 2292.46 29.32 2012-08-24 19:53:36.000 237 33389.99 405.84 2292.50 29.32 2012-08-24 19:53:36.000 237 33389.95 405.86 2292.50 29.32 2012-08-24 19:53:38.000 237 33389.95 405.80 2292.44 29.32 2012-08-24 19:53:39.000 237 33390.04 405.87 2292.53 29.32 2012-08-24 19:53:40.000 237 33389.86 405.78 2292.57 29.32 2012-08-24 19:53:41.000 237 33389.88 405.81 2292.51 29.32 2012-08-24 19:53:42.000 237 33390.02 405.81 2292.54 29.32 2012-08-24 19:53:43.000 237 33389.89 405.78 2292.57 29.32 2012-08-24 19:53:44.000 237 33389.86 405.81 2292.52 29.32 2012-08-24 19:53:45.000 237 33389.95 405.79 2292.57 29.32 2012-08-24 19:53:46.000 237 33389.87 405.76 2292.56 29.32 2012-08-24 19:53:47.000 237 33389.82 405.77 2292.55 29.32 2012-08-24 19:53:48.000 237 33389.88 405.76 2292.66 29.32 2012-08-24 19:53:49.000 237 33389.93 405.75 2292.59 29.32 2012-08-24 19:53:49.000 237 33389.82 405.75 2292.58 29.32 2012-08-24 19:53:51.000 237 33389.90 405.75 2292.57 29.32 2012-08-24 19:53:52.000 237 33389.93 405.73 2292.59 29.31 2012-08-24 19:53:53.000 237 33389.88 405.73 2292.61 29.32 2012-08-24 19:53:54.000 237 33389.90 405.70 2292.61 29.32 2012-08-24 19:53:55.000 237 33389.95 405.75 2292.56 29.31 2012-08-24 19:53:56.000 237 33389.86 405.76 2292.64 29.31 2012-08-24 19:53:57.000 237 33390.04 405.73 2292.60 29.32 2012-08-24 19:53:58.000 237 33390.06 405.74 2292.64 29.32 2012-08-24 19:53:59.000 237 33390.02 405.71 2292.62 29.32 2012-08-24 19:54:00.000 237 33390.13 405.73 2292.57 29.32 2012-08-24 19:54:01.000 237 33390.20 405.67 2292.61 29.31 2012-08-24 19:54:02.000 237 33390.10 405.73 2292.63 29.31 2012-08-24 19:54:03.000 237 33390.23 405.70 2292.60 29.32 2012-08-24 19:54:04.000 237 33390.28 405.70 2292.61 29.32 2012-08-24 19:54:05.000 237 33390.17 405.69 2292.58 29.31 2012-08-24 19:54:06.000 237 33390.27 405.68 2292.57 29.32 2012-08-24 19:54:07.000 237 33390.31 405.76 2292.60 29.31 2012-08-24 19:54:08.000 237 33390.32 405.77 2292.54 29.32 2012-08-24 19:54:09.000 237 33390.30 405.66 2292.46 29.32 2012-08-24 19:54:10.000 237 33390.31 405.73 2292.56 29.32 2012-08-24 19:54:11.000 237 33390.29 405.71 2292.55 29.32 2012-08-24 19:54:12.000 237 33390.32 405.71 2292.51 29.32 2012-08-24 19:54:13.000 237 33390.40 405.71 2292.57 29.32 2012-08-24 19:54:14.000 237 33390.32 405.71 2292.53 29.32 2012-08-24 19:54:15.000 237 33390.37 405.75 2292.57 29.32 2012-08-24 19:54:16.000 237 33390.38 405.75 2292.53 29.32 2012-08-24 19:54:17.000 237 33390.33 405.73 2292.53 29.32 2012-08-24 19:54:18.000 237 33390.41 405.76 2292.53 29.32 2012-08-24 19:54:19.000 237 33390.34 405.74 2292.53 29.32 2012-08-24 19:54:20.000 237 33390.38 405.73 2292.57 29.32 2012-08-24 19:54:21.000 237 33390.43 405.74 2292.54 29.32 2012-08-24 19:54:22.000 237 33390.37 405.75 2292.50 29.32 2012-08-24 19:54:23.000 237 33390.38 405.77 2292.48 29.32 2012-08-24 19:54:24.000 237 33390.46 405.75 2292.54 29.32 2012-08-24 19:54:25.000 237 33390.34 405.75 2292.55 29.32 2012-08-24 19:54:26.000 237 33390.32 405.78 2292.57 29.32 2012-08-24 19:54:27.000 237 33390.40 405.77 2292.49 29.32 2012-08-24 19:54:28.000 237 33390.40 405.76 2292.54 29.32 2012-08-24 19:54:29.000 237 33390.33 405.74 2292.51 29.32 2012-08-24 19:54:30.000 237 33390.40 405.77 2292.57 29.32 2012-08-24 19:54:30.000 237 33390.33 405.79 2292.43 29.32 2012-08-24 19:54:32.000 237 33390.39 405.75 2292.55 29.32 2012-08-24 19:54:33.000 237 33390.36 405.75 2292.50 29.32 2012-08-24 19:54:34.000 237 33390.35 405.78 2292.41 29.32 2012-08-24 19:54:35.000 237 33390.33 405.77 2292.42 29.32 2012-08-24 19:54:36.000 237 33390.44 405.76 2292.47 29.32 2012-08-24 19:54:37.000 237 33390.41 405.70 2292.49 29.32 2012-08-24 19:54:38.000 237 33390.36 405.74 2292.48 29.32 2012-08-24 19:54:39.000 237 33390.48 405.74 2292.49 29.32 2012-08-24 19:54:40.000 237 33390.46 405.74 2292.57 29.32 2012-08-24 19:54:41.000 237 33390.46 405.74 2292.53 29.32 2012-08-24 19:54:42.000 237 33390.54 405.72 2292.48 29.32 2012-08-24 19:54:43.000 237 33390.43 405.75 2292.50 29.32 2012-08-24 19:54:43.000 237 33390.55 405.69 2292.56 29.32 2012-08-24 19:54:45.000 237 33390.48 405.74 2292.44 29.32 2012-08-24 19:54:46.000 237 33390.52 405.69 2292.50 29.32 2012-08-24 19:54:47.000 237 33390.55 405.69 2292.47 29.32 2012-08-24 19:54:48.000 237 33390.58 405.70 2292.48 29.32 2012-08-24 19:54:49.000 237 33390.60 405.68 2292.54 29.32 2012-08-24 19:54:50.000 237 33390.38 405.66 2292.51 29.32 2012-08-24 19:54:51.000 237 33390.49 405.71 2292.49 29.32 2012-08-24 19:54:52.000 237 33390.49 405.72 2292.47 29.32 2012-08-24 19:54:53.000 237 33390.36 405.65 2292.51 29.32 2012-08-24 19:54:54.000 237 33390.43 405.73 2292.47 29.32 2012-08-24 19:54:55.000 237 33390.41 405.74 2292.48 29.32 2012-08-24 19:54:56.000 237 33390.20 405.72 2292.52 29.32 2012-08-24 19:54:57.000 237 33390.54 405.71 2292.47 29.32 2012-08-24 19:54:58.000 237 33390.45 405.72 2292.53 29.32 2012-08-24 19:54:59.000 237 33390.40 405.71 2292.56 29.32 2012-08-24 19:55:00.000 237 33390.40 405.72 2292.50 29.32 2012-08-24 19:55:01.000 237 33390.43 405.73 2292.46 29.32 2012-08-24 19:55:02.000 237 33390.40 405.72 2292.45 29.32 2012-08-24 19:55:03.000 237 33390.42 405.69 2292.53 29.32 2012-08-24 19:55:04.000 237 33390.46 405.69 2292.57 29.32 2012-08-24 19:55:05.000 237 33390.33 405.72 2292.51 29.31 2012-08-24 19:55:06.000 237 33390.36 405.69 2292.50 29.32 2012-08-24 19:55:07.000 237 33390.40 405.72 2292.56 29.31 2012-08-24 19:55:08.000 237 33390.33 405.70 2292.48 29.31 2012-08-24 19:55:09.000 237 33390.52 405.69 2292.45 29.32 2012-08-24 19:55:10.000 237 33390.40 405.74 2292.67 29.32 2012-08-24 19:55:11.000 237 33390.43 405.72 2292.61 29.32 2012-08-24 19:55:12.000 237 33390.41 405.76 2292.49 29.32 2012-08-24 19:55:13.000 237 33390.36 405.75 2292.59 29.31 2012-08-24 19:55:14.000 237 33390.28 405.74 2292.53 29.31 2012-08-24 19:55:15.000 237 33390.32 405.73 2292.53 29.32 2012-08-24 19:55:16.000 237 33390.34 405.73 2292.48 29.32 2012-08-24 19:55:17.000 237 33390.34 405.75 2292.48 29.31 2012-08-24 19:55:18.000 237 33390.32 405.69 2292.58 29.32 2012-08-24 19:55:19.000 237 33390.27 405.77 2292.51 29.32 2012-08-24 19:55:20.000 237 33390.29 405.76 2292.59 29.32 2012-08-24 19:55:21.000 237 33390.26 405.77 2292.57 29.32 2012-08-24 19:55:22.000 237 33390.35 405.73 2292.57 29.32 2012-08-24 19:55:23.000 237 33390.35 405.76 2292.50 29.32 2012-08-24 19:55:24.000 237 33390.39 405.75 2292.63 29.32 2012-08-24 19:55:24.000 237 33390.41 405.80 2292.57 29.32 2012-08-24 19:55:26.000 237 33390.36 405.76 2292.53 29.32 2012-08-24 19:55:27.000 237 33390.33 405.79 2292.69 29.32 2012-08-24 19:55:28.000 237 33390.36 405.78 2292.53 29.31 2012-08-24 19:55:29.000 237 33390.27 405.80 2292.50 29.31 2012-08-24 19:55:30.000 237 33390.44 405.79 2292.58 29.32 2012-08-24 19:55:31.000 237 33390.37 405.80 2292.60 29.32 2012-08-24 19:55:32.000 237 33390.35 405.79 2292.60 29.32 2012-08-24 19:55:33.000 237 33390.29 405.77 2292.54 29.32 2012-08-24 19:55:34.000 237 33390.38 405.82 2292.54 29.32 2012-08-24 19:55:35.000 237 33390.30 405.83 2292.49 29.32 2012-08-24 19:55:36.000 237 33390.24 405.82 2292.57 29.32 2012-08-24 19:55:37.000 237 33390.19 405.83 2292.53 29.32 2012-08-24 19:55:37.000 237 33390.14 405.83 2292.59 29.32 2012-08-24 19:55:39.000 237 33390.17 405.85 2292.57 29.31 2012-08-24 19:55:40.000 237 33390.02 405.85 2292.63 29.31 2012-08-24 19:55:41.000 237 33390.07 405.89 2292.55 29.32 2012-08-24 19:55:42.000 237 33390.10 405.84 2292.64 29.32 2012-08-24 19:55:43.000 237 33390.00 405.91 2292.57 29.32 2012-08-24 19:55:44.000 237 33389.97 405.86 2292.66 29.32 2012-08-24 19:55:45.000 237 33389.99 405.82 2292.51 29.32 2012-08-24 19:55:46.000 237 33389.81 405.87 2292.59 29.32 2012-08-24 19:55:47.000 237 33389.89 405.86 2292.64 29.32 2012-08-24 19:55:48.000 237 33389.88 405.87 2292.58 29.32 2012-08-24 19:55:49.000 237 33389.82 405.88 2292.69 29.32 2012-08-24 19:55:50.000 237 33389.70 405.86 2292.66 29.32 2012-08-24 19:55:51.000 237 33389.76 405.92 2292.63 29.32 2012-08-24 19:55:52.000 237 33389.72 405.90 2292.61 29.32 2012-08-24 19:55:53.000 237 33389.70 405.93 2292.59 29.32 2012-08-24 19:55:54.000 237 33389.77 405.92 2292.64 29.31 2012-08-24 19:55:55.000 237 33389.71 405.94 2292.73 29.32 2012-08-24 19:55:56.000 237 33389.65 405.91 2292.76 29.32 2012-08-24 19:55:57.000 237 33389.72 405.94 2292.63 29.32 2012-08-24 19:55:58.000 237 33389.68 405.93 2292.71 29.32 2012-08-24 19:55:59.000 237 33389.65 405.94 2292.75 29.32 2012-08-24 19:56:00.000 237 33389.63 405.94 2292.74 29.32 2012-08-24 19:56:01.000 237 33389.67 405.97 2292.81 29.32 2012-08-24 19:56:02.000 237 33389.68 405.95 2292.81 29.32 2012-08-24 19:56:03.000 237 33389.58 405.96 2292.76 29.32 2012-08-24 19:56:04.000 237 33389.59 405.95 2292.73 29.32 2012-08-24 19:56:05.000 237 33389.58 405.96 2292.87 29.32 2012-08-24 19:56:06.000 237 33389.56 405.96 2292.79 29.32 2012-08-24 19:56:07.000 237 33389.64 405.97 2292.79 29.32 2012-08-24 19:56:08.000 237 33389.58 405.94 2292.84 29.32 2012-08-24 19:56:09.000 237 33389.54 406.00 2292.84 29.32 2012-08-24 19:56:10.000 237 33389.50 405.98 2292.85 29.32 2012-08-24 19:56:11.000 237 33389.62 405.99 2292.93 29.32 2012-08-24 19:56:12.000 237 33389.61 405.98 2292.87 29.32 2012-08-24 19:56:13.000 237 33389.61 405.96 2292.85 29.32 2012-08-24 19:56:14.000 237 33389.59 405.98 2292.81 29.32 2012-08-24 19:56:15.000 237 33389.47 405.98 2292.85 29.32 2012-08-24 19:56:16.000 237 33389.66 405.96 2292.84 29.32 2012-08-24 19:56:17.000 237 33389.70 406.02 2292.89 29.32 2012-08-24 19:56:18.000 237 33389.60 406.02 2292.95 29.32 2012-08-24 19:56:18.000 237 33389.58 406.04 2292.94 29.32 2012-08-24 19:56:20.000 237 33389.52 405.99 2292.95 29.31 2012-08-24 19:56:21.000 237 33389.66 406.00 2292.82 29.32 2012-08-24 19:56:22.000 237 33389.55 405.99 2292.87 29.32 2012-08-24 19:56:23.000 237 33389.48 405.95 2292.86 29.32 2012-08-24 19:56:24.000 237 33389.50 405.96 2292.89 29.32 2012-08-24 19:56:25.000 237 33389.50 406.01 2292.84 29.31 2012-08-24 19:56:26.000 237 33389.46 406.02 2292.95 29.32 2012-08-24 19:56:27.000 237 33389.46 405.99 2292.86 29.32 2012-08-24 19:56:28.000 237 33389.47 406.00 2292.88 29.32 2012-08-24 19:56:29.000 237 33389.52 405.97 2292.87 29.32 2012-08-24 19:56:30.000 237 33389.53 405.95 2292.89 29.32 2012-08-24 19:56:31.000 237 33389.60 406.02 2292.84 29.32 2012-08-24 19:56:31.000 237 33389.61 405.99 2292.88 29.31 2012-08-24 19:56:33.000 237 33389.57 405.99 2292.89 29.32 2012-08-24 19:56:34.000 237 33389.53 405.98 2292.84 29.32 2012-08-24 19:56:35.000 237 33389.54 406.01 2292.93 29.32 2012-08-24 19:56:36.000 237 33389.58 405.98 2292.85 29.32 2012-08-24 19:56:37.000 237 33389.61 405.98 2292.83 29.32 2012-08-24 19:56:38.000 237 33389.62 406.03 2292.89 29.31 2012-08-24 19:56:39.000 237 33389.62 405.99 2292.91 29.31 2012-08-24 19:56:40.000 237 33389.58 405.99 2292.93 29.32 2012-08-24 19:56:41.000 237 33389.65 406.00 2292.83 29.32 2012-08-24 19:56:42.000 237 33389.67 405.97 2292.85 29.32 2012-08-24 19:56:43.000 237 33389.63 406.01 2292.87 29.32 2012-08-24 19:56:44.000 237 33389.76 405.99 2292.82 29.32 2012-08-24 19:56:45.000 237 33389.71 406.00 2292.79 29.32 2012-08-24 19:56:46.000 237 33389.66 406.02 2292.81 29.32 2012-08-24 19:56:47.000 237 33389.68 406.01 2292.83 29.32 2012-08-24 19:56:48.000 237 33389.73 405.98 2292.82 29.32 2012-08-24 19:56:49.000 237 33389.77 405.97 2292.88 29.32 2012-08-24 19:56:50.000 237 33389.79 406.01 2292.87 29.32 2012-08-24 19:56:51.000 237 33389.70 406.00 2292.83 29.32 2012-08-24 19:56:52.000 237 33389.68 406.02 2292.87 29.31 2012-08-24 19:56:53.000 237 33389.88 406.00 2292.89 29.31 2012-08-24 19:56:54.000 237 33389.69 406.00 2292.84 29.31 2012-08-24 19:56:55.000 237 33389.77 406.02 2292.84 29.31 2012-08-24 19:56:56.000 237 33389.76 405.96 2292.74 29.32 2012-08-24 19:56:57.000 237 33389.65 406.02 2292.82 29.32 2012-08-24 19:56:58.000 237 33389.62 405.96 2292.75 29.32 2012-08-24 19:56:59.000 237 33389.65 406.00 2292.83 29.31 2012-08-24 19:57:00.000 237 33389.60 406.01 2292.84 29.32 2012-08-24 19:57:01.000 237 33389.64 406.01 2292.79 29.32 2012-08-24 19:57:02.000 237 33389.59 406.02 2292.81 29.32 2012-08-24 19:57:03.000 237 33389.63 406.04 2292.85 29.32 2012-08-24 19:57:04.000 237 33389.55 406.04 2292.84 29.32 2012-08-24 19:57:05.000 237 33389.51 406.07 2292.81 29.32 2012-08-24 19:57:06.000 237 33389.55 406.03 2292.84 29.32 2012-08-24 19:57:07.000 237 33389.52 406.02 2292.88 29.32 2012-08-24 19:57:08.000 237 33389.50 405.98 2292.85 29.32 2012-08-24 19:57:09.000 237 33389.37 406.06 2292.80 29.32 2012-08-24 19:57:10.000 237 33389.50 406.02 2292.83 29.32 2012-08-24 19:57:11.000 237 33389.36 406.02 2292.85 29.32 2012-08-24 19:57:12.000 237 33389.35 406.05 2292.84 29.32 2012-08-24 19:57:12.000 237 33389.36 406.02 2292.79 29.32 2012-08-24 19:57:14.000 237 33389.29 406.03 2292.83 29.32 2012-08-24 19:57:15.000 237 33389.28 406.03 2292.87 29.32 2012-08-24 19:57:16.000 237 33389.31 406.03 2292.87 29.32 2012-08-24 19:57:17.000 237 33389.34 406.05 2292.93 29.32 2012-08-24 19:57:18.000 237 33389.24 406.06 2292.88 29.31 2012-08-24 19:57:19.000 237 33389.28 406.04 2292.82 29.31 2012-08-24 19:57:20.000 237 33389.17 406.08 2292.92 29.32 2012-08-24 19:57:21.000 237 33389.24 406.02 2292.90 29.32 2012-08-24 19:57:22.000 237 33389.26 406.04 2292.88 29.32 2012-08-24 19:57:23.000 237 33389.29 406.06 2292.93 29.32 2012-08-24 19:57:24.000 237 33389.15 406.03 2292.89 29.32 2012-08-24 19:57:25.000 237 33389.27 406.05 2292.89 29.32 2012-08-24 19:57:25.000 237 33389.15 406.07 2292.86 29.31 2012-08-24 19:57:27.000 237 33389.16 406.09 2292.93 29.32 2012-08-24 19:57:28.000 237 33389.19 406.02 2292.95 29.32 2012-08-24 19:57:29.000 237 33389.27 406.08 2292.92 29.32 2012-08-24 19:57:30.000 237 33389.08 406.08 2292.98 29.32 2012-08-24 19:57:31.000 237 33389.19 406.07 2292.94 29.31 2012-08-24 19:57:32.000 237 33389.14 406.10 2293.04 29.32 2012-08-24 19:57:33.000 237 33389.16 406.06 2292.97 29.31 2012-08-24 19:57:34.000 237 33389.08 406.10 2293.00 29.32 2012-08-24 19:57:35.000 237 33389.17 406.10 2292.94 29.32 2012-08-24 19:57:36.000 237 33389.08 406.07 2292.95 29.32 2012-08-24 19:57:37.000 237 33389.13 406.08 2292.97 29.32 2012-08-24 19:57:38.000 237 33389.11 406.08 2292.97 29.31 2012-08-24 19:57:39.000 237 33389.19 406.10 2292.92 29.31 2012-08-24 19:57:40.000 237 33389.13 406.08 2292.88 29.31 2012-08-24 19:57:41.000 237 33389.06 406.09 2292.94 29.31 2012-08-24 19:57:42.000 237 33389.08 406.07 2292.88 29.31 2012-08-24 19:57:43.000 237 33389.05 406.09 2292.89 29.31 2012-08-24 19:57:44.000 237 33389.02 406.09 2292.94 29.31 2012-08-24 19:57:45.000 237 33388.99 406.13 2292.97 29.31 2012-08-24 19:57:46.000 237 33389.09 406.12 2292.92 29.31 2012-08-24 19:57:47.000 237 33389.01 406.13 2292.98 29.32 2012-08-24 19:57:48.000 237 33388.98 406.15 2292.95 29.32 2012-08-24 19:57:49.000 237 33388.98 406.12 2293.01 29.31 2012-08-24 19:57:50.000 237 33389.02 406.12 2292.94 29.31 2012-08-24 19:57:51.000 237 33388.99 406.13 2292.93 29.31 2012-08-24 19:57:52.000 237 33389.02 406.14 2293.09 29.32 2012-08-24 19:57:53.000 237 33388.92 406.13 2293.00 29.31 2012-08-24 19:57:54.000 237 33388.96 406.13 2292.99 29.31 2012-08-24 19:57:55.000 237 33388.98 406.17 2292.94 29.31 2012-08-24 19:57:56.000 237 33388.96 406.20 2293.03 29.31 2012-08-24 19:57:57.000 237 33388.92 406.18 2293.03 29.31 2012-08-24 19:57:58.000 237 33388.80 406.16 2292.99 29.31 2012-08-24 19:57:59.000 237 33388.92 406.14 2292.94 29.31 2012-08-24 19:58:00.000 237 33388.89 406.14 2292.95 29.31 2012-08-24 19:58:01.000 237 33388.84 406.19 2293.08 29.31 2012-08-24 19:58:02.000 237 33388.89 406.20 2293.07 29.31 2012-08-24 19:58:03.000 237 33388.86 406.21 2292.99 29.31 2012-08-24 19:58:04.000 237 33388.81 406.19 2292.98 29.31 2012-08-24 19:58:05.000 237 33388.76 406.20 2292.95 29.31 2012-08-24 19:58:06.000 237 33388.73 406.20 2292.97 29.31 2012-08-24 19:58:06.000 237 33388.78 406.21 2292.89 29.31 2012-08-24 19:58:08.000 237 33388.79 406.25 2293.04 29.31 2012-08-24 19:58:09.000 237 33388.74 406.24 2293.04 29.31 2012-08-24 19:58:10.000 237 33388.67 406.23 2293.03 29.31 2012-08-24 19:58:11.000 237 33388.73 406.29 2293.16 29.31 2012-08-24 19:58:12.000 237 33388.72 406.26 2293.09 29.31 2012-08-24 19:58:13.000 237 33388.76 406.26 2293.00 29.31 2012-08-24 19:58:14.000 237 33388.71 406.24 2293.01 29.31 2012-08-24 19:58:15.000 237 33388.70 406.23 2293.06 29.31 2012-08-24 19:58:16.000 237 33388.65 406.29 2293.03 29.31 2012-08-24 19:58:17.000 237 33388.70 406.28 2293.04 29.31 2012-08-24 19:58:18.000 237 33388.64 406.27 2293.04 29.31 2012-08-24 19:58:19.000 237 33388.54 406.29 2293.07 29.31 2012-08-24 19:58:19.000 237 33388.61 406.29 2293.09 29.32 2012-08-24 19:58:21.000 237 33388.58 406.27 2293.05 29.31 2012-08-24 19:58:22.000 237 33388.61 406.32 2293.09 29.31 2012-08-24 19:58:23.000 237 33388.52 406.30 2293.00 29.32 2012-08-24 19:58:24.000 237 33388.58 406.31 2293.00 29.32 2012-08-24 19:58:25.000 237 33388.51 406.36 2293.05 29.31 2012-08-24 19:58:26.000 237 33388.55 406.31 2293.10 29.31 2012-08-24 19:58:27.000 237 33388.51 406.36 2293.15 29.31 2012-08-24 19:58:28.000 237 33388.49 406.35 2293.11 29.32 2012-08-24 19:58:29.000 237 33388.57 406.33 2293.06 29.31 2012-08-24 19:58:30.000 237 33388.50 406.32 2293.10 29.31 2012-08-24 19:58:31.000 237 33388.39 406.33 2293.09 29.31 2012-08-24 19:58:32.000 237 33388.49 406.36 2293.15 29.31 2012-08-24 19:58:33.000 237 33388.55 406.37 2293.18 29.31 2012-08-24 19:58:34.000 237 33388.47 406.34 2293.08 29.31 2012-08-24 19:58:35.000 237 33388.53 406.31 2293.24 29.32 2012-08-24 19:58:36.000 237 33388.36 406.32 2293.15 29.31 2012-08-24 19:58:37.000 237 33388.44 406.36 2293.13 29.31 2012-08-24 19:58:38.000 237 33388.45 406.33 2293.16 29.31 2012-08-24 19:58:39.000 237 33388.41 406.37 2293.06 29.32 2012-08-24 19:58:40.000 237 33388.46 406.35 2293.12 29.31 2012-08-24 19:58:41.000 237 33388.31 406.36 2293.10 29.32 2012-08-24 19:58:42.000 237 33388.38 406.36 2293.11 29.31 2012-08-24 19:58:43.000 237 33388.53 406.39 2293.12 29.31 2012-08-24 19:58:44.000 237 33388.40 406.38 2293.13 29.31 2012-08-24 19:58:45.000 237 33388.34 406.40 2293.17 29.31 2012-08-24 19:58:46.000 237 33388.42 406.38 2293.16 29.31 2012-08-24 19:58:47.000 237 33388.42 406.40 2293.19 29.31 2012-08-24 19:58:48.000 237 33388.44 406.40 2293.10 29.31 2012-08-24 19:58:49.000 237 33388.42 406.40 2293.19 29.31 2012-08-24 19:58:50.000 237 33388.40 406.39 2293.10 29.31 2012-08-24 19:58:51.000 237 33388.39 406.37 2293.12 29.32 2012-08-24 19:58:52.000 237 33388.41 406.39 2293.15 29.32 2012-08-24 19:58:53.000 237 33388.47 406.42 2293.20 29.31 2012-08-24 19:58:54.000 237 33388.44 406.41 2293.11 29.31 2012-08-24 19:58:55.000 237 33388.45 406.42 2293.12 29.31 2012-08-24 19:58:56.000 237 33388.37 406.37 2293.13 29.31 2012-08-24 19:58:57.000 237 33388.36 406.40 2293.12 29.31 2012-08-24 19:58:58.000 237 33388.27 406.39 2293.17 29.31 2012-08-24 19:58:59.000 237 33388.43 406.40 2293.17 29.31 2012-08-24 19:59:00.000 237 33388.31 406.40 2293.15 29.31 2012-08-24 19:59:00.000 237 33388.34 406.40 2293.12 29.31 2012-08-24 19:59:02.000 237 33388.31 406.37 2293.16 29.31 2012-08-24 19:59:03.000 237 33388.31 406.48 2293.15 29.31 2012-08-24 19:59:04.000 237 33388.39 406.41 2293.14 29.31 2012-08-24 19:59:05.000 237 33388.44 406.43 2293.18 29.31 2012-08-24 19:59:06.000 237 33388.34 406.43 2293.08 29.31 2012-08-24 19:59:07.000 237 33388.39 406.38 2293.10 29.31 2012-08-24 19:59:08.000 237 33388.38 406.42 2293.20 29.31 2012-08-24 19:59:09.000 237 33388.36 406.41 2293.20 29.31 2012-08-24 19:59:10.000 237 33388.33 406.39 2293.14 29.31 2012-08-24 19:59:11.000 237 33388.29 406.44 2293.14 29.32 2012-08-24 19:59:12.000 237 33388.32 406.46 2293.15 29.32 2012-08-24 19:59:13.000 237 33388.29 406.43 2293.06 29.31 2012-08-24 19:59:13.000 237 33388.27 406.45 2293.09 29.31 2012-08-24 19:59:15.000 237 33388.24 406.45 2293.19 29.32 2012-08-24 19:59:16.000 237 33388.32 406.37 2293.15 29.31 2012-08-24 19:59:17.000 237 33388.27 406.45 2293.14 29.32 2012-08-24 19:59:18.000 237 33388.21 406.45 2293.15 29.32 2012-08-24 19:59:19.000 237 33388.26 406.39 2293.19 29.31 2012-08-24 19:59:20.000 237 33388.25 406.42 2293.17 29.31 2012-08-24 19:59:21.000 237 33388.21 406.40 2293.24 29.31 2012-08-24 19:59:22.000 237 33388.32 406.38 2293.16 29.32 2012-08-24 19:59:23.000 237 33388.29 406.41 2293.14 29.32 2012-08-24 19:59:24.000 237 33388.27 406.43 2293.07 29.32 2012-08-24 19:59:25.000 237 33388.32 406.42 2293.18 29.31 2012-08-24 19:59:26.000 237 33388.23 406.41 2293.16 29.32 2012-08-24 19:59:27.000 237 33388.27 406.37 2293.15 29.32 2012-08-24 19:59:28.000 237 33388.18 406.44 2293.11 29.32 2012-08-24 19:59:29.000 237 33388.23 406.38 2293.16 29.31 2012-08-24 19:59:30.000 237 33388.33 406.37 2293.11 29.32 2012-08-24 19:59:31.000 237 33388.28 406.41 2293.07 29.32 2012-08-24 19:59:32.000 237 33388.23 406.41 2293.10 29.32 2012-08-24 19:59:33.000 237 33388.21 406.40 2293.10 29.31 2012-08-24 19:59:34.000 237 33388.25 406.39 2293.20 29.31 2012-08-24 19:59:35.000 237 33388.23 406.40 2293.06 29.31 2012-08-24 19:59:36.000 237 33388.20 406.39 2293.09 29.31 2012-08-24 19:59:37.000 237 33388.27 406.39 2293.06 29.31 2012-08-24 19:59:38.000 237 33388.25 406.39 2293.10 29.31 2012-08-24 19:59:39.000 237 33388.36 406.43 2293.09 29.31 2012-08-24 19:59:40.000 237 33388.28 406.44 2293.13 29.31 2012-08-24 19:59:41.000 237 33388.32 406.41 2293.13 29.32 2012-08-24 19:59:42.000 237 33388.24 406.39 2293.14 29.32 2012-08-24 19:59:43.000 237 33388.29 406.43 2293.18 29.32 2012-08-24 19:59:44.000 237 33388.24 406.36 2293.13 29.32 2012-08-24 19:59:45.000 237 33388.26 406.40 2293.08 29.31 2012-08-24 19:59:46.000 237 33388.28 406.41 2293.12 29.31 2012-08-24 19:59:47.000 237 33388.22 406.42 2293.13 29.32 2012-08-24 19:59:48.000 237 33388.21 406.43 2293.06 29.32 2012-08-24 19:59:49.000 237 33388.16 406.42 2293.07 29.31 2012-08-24 19:59:50.000 237 33388.19 406.46 2293.09 29.31 2012-08-24 19:59:51.000 237 33388.15 406.39 2293.08 29.31 2012-08-24 19:59:52.000 237 33388.16 406.39 2293.07 29.31 2012-08-24 19:59:53.000 237 33388.15 406.39 2293.12 29.31 2012-08-24 19:59:54.000 237 33388.15 406.41 2293.06 29.31 2012-08-24 19:59:54.000 237 33388.15 406.41 2293.10 29.31 2012-08-24 19:59:56.000 237 33388.11 406.44 2293.04 29.31 2012-08-24 19:59:57.000 237 33388.16 406.42 2293.04 29.31 2012-08-24 19:59:58.000 237 33388.13 406.41 2293.05 29.31 2012-08-24 19:59:59.000 237 33388.25 406.43 2293.18 29.31 2012-08-24 20:00:00.000 237 33388.15 406.41 2293.13 29.31 2012-08-24 20:00:01.000 237 33388.09 406.38 2293.09 29.31 2012-08-24 20:00:02.000 237 33388.15 406.38 2293.09 29.31 2012-08-24 20:00:03.000 237 33388.07 406.37 2293.04 29.31 2012-08-24 20:00:04.000 237 33388.09 406.40 2293.00 29.31 2012-08-24 20:00:05.000 237 33388.10 406.42 2293.08 29.31 2012-08-24 20:00:06.000 237 33388.03 406.39 2293.04 29.31 2012-08-24 20:00:07.000 237 33388.12 406.36 2293.09 29.31 2012-08-24 20:00:07.000 237 33388.12 406.41 2293.20 29.31 2012-08-24 20:00:09.000 237 33388.03 406.39 2293.18 29.31 2012-08-24 20:00:10.000 237 33388.12 406.41 2293.03 29.31 2012-08-24 20:00:11.000 237 33388.06 406.42 2293.08 29.31 2012-08-24 20:00:12.000 237 33388.04 406.41 2293.13 29.31 2012-08-24 20:00:13.000 237 33388.04 406.44 2293.06 29.31 2012-08-24 20:00:14.000 237 33388.08 406.42 2293.08 29.31 2012-08-24 20:00:15.000 237 33388.04 406.47 2293.15 29.31 2012-08-24 20:00:16.000 237 33388.06 406.40 2293.05 29.31 2012-08-24 20:00:17.000 237 33387.97 406.47 2293.11 29.31 2012-08-24 20:00:18.000 237 33388.00 406.47 2293.06 29.31 2012-08-24 20:00:19.000 237 33387.97 406.44 2293.07 29.31 2012-08-24 20:00:20.000 237 33388.06 406.44 2292.96 29.31 2012-08-24 20:00:21.000 237 33388.10 406.43 2293.12 29.31 2012-08-24 20:00:22.000 237 33387.97 406.42 2293.07 29.31 2012-08-24 20:00:23.000 237 33388.15 406.44 2293.06 29.31 2012-08-24 20:00:24.000 237 33388.09 406.42 2293.03 29.31 2012-08-24 20:00:25.000 237 33388.02 406.43 2293.11 29.31 2012-08-24 20:00:26.000 237 33388.04 406.40 2293.06 29.31 2012-08-24 20:00:27.000 237 33388.04 406.40 2293.16 29.31 2012-08-24 20:00:28.000 237 33388.00 406.42 2293.01 29.31 2012-08-24 20:00:29.000 237 33388.03 406.42 2293.15 29.31 2012-08-24 20:00:30.000 237 33388.09 406.41 2293.03 29.31 2012-08-24 20:00:31.000 237 33388.00 406.45 2293.07 29.31 2012-08-24 20:00:32.000 237 33388.02 406.42 2293.03 29.31 2012-08-24 20:00:33.000 237 33388.03 406.40 2293.04 29.31 2012-08-24 20:00:34.000 237 33388.11 406.43 2293.10 29.31 2012-08-24 20:00:35.000 237 33387.93 406.45 2293.06 29.31 2012-08-24 20:00:36.000 237 33387.98 406.45 2293.06 29.31 2012-08-24 20:00:37.000 237 33388.03 406.43 2293.00 29.31 2012-08-24 20:00:38.000 237 33388.02 406.41 2293.09 29.31 2012-08-24 20:00:39.000 237 33388.01 406.44 2293.07 29.32 2012-08-24 20:00:40.000 237 33388.01 406.44 2293.12 29.31 2012-08-24 20:00:41.000 237 33387.99 406.44 2293.05 29.31 2012-08-24 20:00:42.000 237 33387.97 406.41 2293.04 29.31 2012-08-24 20:00:43.000 237 33388.01 406.41 2293.09 29.31 2012-08-24 20:00:44.000 237 33387.99 406.42 2293.06 29.31 2012-08-24 20:00:45.000 237 33387.94 406.39 2293.07 29.31 2012-08-24 20:00:46.000 237 33388.07 406.39 2293.03 29.31 2012-08-24 20:00:47.000 237 33388.09 406.40 2293.04 29.31 2012-08-24 20:00:48.000 237 33387.99 406.40 2293.06 29.31 2012-08-24 20:00:48.000 237 33388.05 406.40 2293.02 29.31 2012-08-24 20:00:50.000 237 33388.01 406.41 2293.00 29.31 2012-08-24 20:00:51.000 237 33388.06 406.35 2293.07 29.31 2012-08-24 20:00:52.000 237 33388.00 406.43 2293.06 29.31 2012-08-24 20:00:53.000 237 33388.06 406.38 2293.06 29.31 2012-08-24 20:00:54.000 237 33387.99 406.41 2293.03 29.31 2012-08-24 20:00:55.000 237 33388.09 406.39 2293.05 29.31 2012-08-24 20:00:56.000 237 33387.97 406.42 2293.06 29.31 2012-08-24 20:00:57.000 237 33387.99 406.36 2293.02 29.31 2012-08-24 20:00:58.000 237 33387.99 406.38 2293.03 29.31 2012-08-24 20:00:59.000 237 33387.94 406.41 2292.95 29.31 2012-08-24 20:01:00.000 237 33387.87 406.36 2292.93 29.31 2012-08-24 20:01:01.000 237 33388.03 406.40 2293.06 29.31 2012-08-24 20:01:01.000 237 33387.95 406.36 2292.97 29.31 2012-08-24 20:01:03.000 237 33388.08 406.41 2293.02 29.31 2012-08-24 20:01:04.000 237 33387.94 406.38 2293.03 29.31 2012-08-24 20:01:05.000 237 33387.99 406.38 2292.98 29.31 2012-08-24 20:01:06.000 237 33387.93 406.37 2293.06 29.31 2012-08-24 20:01:07.000 237 33388.01 406.37 2293.08 29.32 2012-08-24 20:01:08.000 237 33387.96 406.38 2292.99 29.31 2012-08-24 20:01:09.000 237 33388.00 406.37 2292.96 29.31 2012-08-24 20:01:10.000 237 33388.01 406.41 2293.06 29.31 2012-08-24 20:01:11.000 237 33387.99 406.41 2293.02 29.31 2012-08-24 20:01:12.000 237 33387.90 406.37 2293.09 29.31 2012-08-24 20:01:13.000 237 33387.91 406.38 2293.04 29.31 2012-08-24 20:01:14.000 237 33387.97 406.33 2293.01 29.31 2012-08-24 20:01:15.000 237 33387.99 406.35 2292.99 29.31 2012-08-24 20:01:16.000 237 33387.96 406.35 2293.04 29.31 2012-08-24 20:01:17.000 237 33387.95 406.37 2293.04 29.31 2012-08-24 20:01:18.000 237 33387.94 406.33 2293.00 29.31 2012-08-24 20:01:19.000 237 33387.93 406.34 2292.93 29.31 2012-08-24 20:01:20.000 237 33387.88 406.38 2292.99 29.31 2012-08-24 20:01:21.000 237 33387.94 406.36 2293.02 29.31 2012-08-24 20:01:22.000 237 33387.96 406.38 2292.99 29.31 2012-08-24 20:01:23.000 237 33387.98 406.35 2292.94 29.31 2012-08-24 20:01:24.000 237 33387.94 406.36 2292.95 29.31 2012-08-24 20:01:25.000 237 33387.91 406.34 2293.01 29.31 2012-08-24 20:01:26.000 237 33387.89 406.38 2292.97 29.31 2012-08-24 20:01:27.000 237 33387.87 406.37 2292.99 29.31 2012-08-24 20:01:28.000 237 33387.99 406.30 2292.92 29.31 2012-08-24 20:01:29.000 237 33387.94 406.35 2292.91 29.31 2012-08-24 20:01:30.000 237 33387.93 406.32 2292.90 29.31 2012-08-24 20:01:31.000 237 33387.93 406.37 2292.88 29.31 2012-08-24 20:01:32.000 237 33387.97 406.33 2292.93 29.31 2012-08-24 20:01:33.000 237 33387.91 406.33 2292.95 29.31 2012-08-24 20:01:34.000 237 33387.99 406.33 2292.96 29.31 2012-08-24 20:01:35.000 237 33387.96 406.36 2293.03 29.31 2012-08-24 20:01:36.000 237 33387.99 406.35 2292.97 29.31 2012-08-24 20:01:37.000 237 33387.90 406.34 2293.01 29.31 2012-08-24 20:01:38.000 237 33387.90 406.38 2292.99 29.32 2012-08-24 20:01:39.000 237 33387.90 406.37 2293.03 29.31 2012-08-24 20:01:40.000 237 33387.91 406.36 2292.89 29.31 2012-08-24 20:01:41.000 237 33387.94 406.38 2293.01 29.31 2012-08-24 20:01:42.000 237 33387.87 406.37 2293.01 29.31 2012-08-24 20:01:42.000 237 33387.87 406.42 2293.02 29.31 2012-08-24 20:01:44.000 237 33387.93 406.42 2292.99 29.31 2012-08-24 20:01:45.000 237 33387.84 406.45 2292.98 29.31 2012-08-24 20:01:46.000 237 33387.87 406.41 2293.01 29.31 2012-08-24 20:01:47.000 237 33387.82 406.44 2292.94 29.31 2012-08-24 20:01:48.000 237 33387.91 406.43 2292.95 29.31 2012-08-24 20:01:49.000 237 33387.86 406.51 2293.02 29.31 2012-08-24 20:01:50.000 237 33387.80 406.48 2292.99 29.32 2012-08-24 20:01:51.000 237 33387.84 406.48 2292.98 29.31 2012-08-24 20:01:52.000 237 33387.80 406.49 2293.00 29.31 2012-08-24 20:01:53.000 237 33387.71 406.52 2293.00 29.31 2012-08-24 20:01:54.000 237 33387.74 406.53 2292.99 29.31 2012-08-24 20:01:55.000 237 33387.78 406.49 2292.97 29.31 2012-08-24 20:01:55.000 237 33387.79 406.52 2292.99 29.31 2012-08-24 20:01:57.000 237 33387.72 406.51 2292.98 29.31 2012-08-24 20:01:58.000 237 33387.80 406.54 2292.97 29.31 2012-08-24 20:01:59.000 237 33387.75 406.51 2292.95 29.32 2012-08-24 20:02:00.000 237 33387.69 406.50 2293.02 29.31 2012-08-24 20:02:01.000 237 33387.75 406.56 2293.05 29.32 2012-08-24 20:02:02.000 237 33387.78 406.55 2292.93 29.32 2012-08-24 20:02:03.000 237 33387.78 406.57 2292.94 29.31 2012-08-24 20:02:04.000 237 33387.81 406.56 2293.03 29.31 2012-08-24 20:02:05.000 237 33387.78 406.52 2292.97 29.31 2012-08-24 20:02:06.000 237 33387.76 406.53 2292.97 29.31 2012-08-24 20:02:07.000 237 33387.71 406.58 2293.00 29.31 2012-08-24 20:02:08.000 237 33387.79 406.57 2292.95 29.31 2012-08-24 20:02:09.000 237 33387.79 406.53 2293.02 29.31 2012-08-24 20:02:10.000 237 33387.83 406.57 2293.01 29.31 2012-08-24 20:02:11.000 237 33387.81 406.52 2293.06 29.31 2012-08-24 20:02:12.000 237 33387.70 406.49 2293.06 29.31 2012-08-24 20:02:13.000 237 33387.79 406.57 2293.07 29.31 2012-08-24 20:02:14.000 237 33387.79 406.51 2293.04 29.31 2012-08-24 20:02:15.000 237 33387.79 406.54 2292.94 29.31 2012-08-24 20:02:16.000 237 33387.93 406.54 2293.01 29.31 2012-08-24 20:02:17.000 237 33387.81 406.50 2292.97 29.31 2012-08-24 20:02:18.000 237 33387.84 406.47 2292.95 29.31 2012-08-24 20:02:19.000 237 33387.90 406.51 2293.02 29.31 2012-08-24 20:02:20.000 237 33387.96 406.50 2293.04 29.31 2012-08-24 20:02:21.000 237 33388.00 406.49 2293.00 29.31 2012-08-24 20:02:22.000 237 33387.96 406.50 2292.99 29.32 2012-08-24 20:02:23.000 237 33387.99 406.46 2292.99 29.31 2012-08-24 20:02:24.000 237 33387.96 406.45 2292.94 29.32 2012-08-24 20:02:25.000 237 33388.01 406.45 2292.97 29.31 2012-08-24 20:02:26.000 237 33388.11 406.48 2292.95 29.32 2012-08-24 20:02:27.000 237 33388.14 406.44 2292.97 29.32 2012-08-24 20:02:28.000 237 33388.12 406.42 2292.94 29.32 2012-08-24 20:02:29.000 237 33388.12 406.44 2293.00 29.32 2012-08-24 20:02:30.000 237 33388.09 406.44 2292.99 29.31 2012-08-24 20:02:31.000 237 33388.16 406.45 2292.94 29.31 2012-08-24 20:02:32.000 237 33388.30 406.41 2293.00 29.31 2012-08-24 20:02:33.000 237 33388.19 406.44 2292.94 29.31 2012-08-24 20:02:34.000 237 33388.24 406.43 2292.97 29.31 2012-08-24 20:02:35.000 237 33388.36 406.39 2292.97 29.31 2012-08-24 20:02:36.000 237 33388.37 406.35 2292.94 29.31 2012-08-24 20:02:36.000 237 33388.36 406.37 2292.85 29.31 2012-08-24 20:02:38.000 237 33388.37 406.38 2292.93 29.31 2012-08-24 20:02:39.000 237 33388.32 406.35 2292.95 29.31 2012-08-24 20:02:40.000 237 33388.44 406.36 2292.85 29.31 2012-08-24 20:02:41.000 237 33388.47 406.34 2292.79 29.31 2012-08-24 20:02:42.000 237 33388.48 406.31 2292.82 29.31 2012-08-24 20:02:43.000 237 33388.57 406.33 2292.81 29.31 2012-08-24 20:02:44.000 237 33388.61 406.31 2292.79 29.31 2012-08-24 20:02:45.000 237 33388.61 406.32 2292.76 29.31 2012-08-24 20:02:46.000 237 33388.62 406.33 2292.81 29.31 2012-08-24 20:02:47.000 237 33388.69 406.28 2292.86 29.31 2012-08-24 20:02:48.000 237 33388.72 406.26 2292.82 29.31 2012-08-24 20:02:49.000 237 33388.86 406.27 2292.81 29.32 2012-08-24 20:02:49.000 237 33388.82 406.31 2292.80 29.31 2012-08-24 20:02:51.000 237 33388.85 406.24 2292.76 29.31 2012-08-24 20:02:52.000 237 33388.99 406.25 2292.74 29.31 2012-08-24 20:02:53.000 237 33388.99 406.28 2292.79 29.31 2012-08-24 20:02:54.000 237 33388.93 406.25 2292.76 29.31 2012-08-24 20:02:55.000 237 33389.00 406.24 2292.69 29.31 2012-08-24 20:02:56.000 237 33389.06 406.22 2292.66 29.31 2012-08-24 20:02:57.000 237 33389.09 406.22 2292.69 29.31 2012-08-24 20:02:58.000 237 33389.08 406.23 2292.66 29.31 2012-08-24 20:02:59.000 237 33389.29 406.19 2292.64 29.31 2012-08-24 20:03:00.000 237 33389.08 406.20 2292.68 29.31 2012-08-24 20:03:01.000 237 33389.17 406.23 2292.66 29.31 2012-08-24 20:03:02.000 237 33389.22 406.22 2292.62 29.31 2012-08-24 20:03:03.000 237 33389.31 406.18 2292.58 29.31 2012-08-24 20:03:04.000 237 33389.34 406.17 2292.63 29.31 2012-08-24 20:03:05.000 237 33389.24 406.18 2292.53 29.31 2012-08-24 20:03:06.000 237 33389.29 406.18 2292.51 29.31 2012-08-24 20:03:07.000 237 33389.21 406.22 2292.52 29.31 2012-08-24 20:03:08.000 237 33389.34 406.15 2292.54 29.31 2012-08-24 20:03:09.000 237 33389.29 406.19 2292.54 29.31 2012-08-24 20:03:10.000 237 33389.29 406.15 2292.49 29.31 2012-08-24 20:03:11.000 237 33389.36 406.16 2292.52 29.31 2012-08-24 20:03:12.000 237 33389.30 406.15 2292.47 29.31 2012-08-24 20:03:13.000 237 33389.24 406.16 2292.51 29.31 2012-08-24 20:03:14.000 237 33389.23 406.06 2292.56 29.31 2012-08-24 20:03:15.000 237 33389.24 406.11 2292.47 29.31 2012-08-24 20:03:16.000 237 33389.32 406.05 2292.47 29.31 2012-08-24 20:03:17.000 237 33389.15 406.05 2292.61 29.31 2012-08-24 20:03:18.000 237 33389.24 406.05 2292.54 29.31 2012-08-24 20:03:19.000 237 33389.13 406.05 2292.59 29.31 2012-08-24 20:03:20.000 237 33389.12 406.04 2292.57 29.31 2012-08-24 20:03:21.000 237 33389.15 406.08 2292.50 29.31 2012-08-24 20:03:22.000 237 33389.09 406.04 2292.58 29.31 2012-08-24 20:03:23.000 237 33389.06 406.03 2292.51 29.31 2012-08-24 20:03:24.000 237 33388.99 406.06 2292.54 29.31 2012-08-24 20:03:25.000 237 33388.94 406.05 2292.53 29.31 2012-08-24 20:03:26.000 237 33388.86 406.06 2292.57 29.31 2012-08-24 20:03:27.000 237 33388.96 406.07 2292.49 29.31 2012-08-24 20:03:28.000 237 33388.91 406.00 2292.50 29.31 2012-08-24 20:03:29.000 237 33388.78 406.05 2292.49 29.31 2012-08-24 20:03:30.000 237 33388.83 406.02 2292.51 29.31 2012-08-24 20:03:30.000 237 33388.87 406.00 2292.47 29.31 2012-08-24 20:03:32.000 237 33388.80 406.04 2292.56 29.31 2012-08-24 20:03:33.000 237 33388.75 406.07 2292.60 29.31 2012-08-24 20:03:34.000 237 33388.76 406.09 2292.49 29.31 2012-08-24 20:03:35.000 237 33388.74 406.06 2292.56 29.31 2012-08-24 20:03:36.000 237 33388.59 406.04 2292.53 29.31 2012-08-24 20:03:37.000 237 33388.64 406.02 2292.68 29.31 2012-08-24 20:03:38.000 237 33388.62 406.05 2292.57 29.32 2012-08-24 20:03:39.000 237 33388.58 405.98 2292.62 29.31 2012-08-24 20:03:40.000 237 33388.49 406.05 2292.59 29.31 2012-08-24 20:03:41.000 237 33388.67 406.04 2292.53 29.32 2012-08-24 20:03:42.000 237 33388.62 406.06 2292.59 29.32 2012-08-24 20:03:43.000 237 33388.62 405.99 2292.56 29.31 2012-08-24 20:03:43.000 237 33388.59 406.03 2292.67 29.32 2012-08-24 20:03:45.000 237 33388.55 405.97 2292.51 29.31 2012-08-24 20:03:46.000 237 33388.63 406.00 2292.66 29.32 2012-08-24 20:03:47.000 237 33388.68 406.03 2292.68 29.31 2012-08-24 20:03:48.000 237 33388.62 406.03 2292.70 29.32 2012-08-24 20:03:49.000 237 33388.62 406.02 2292.66 29.31 2012-08-24 20:03:50.000 237 33388.73 405.96 2292.69 29.31 2012-08-24 20:03:51.000 237 33388.85 405.97 2292.67 29.31 2012-08-24 20:03:52.000 237 33388.72 406.00 2292.75 29.32 2012-08-24 20:03:53.000 237 33388.68 406.00 2292.74 29.32 2012-08-24 20:03:54.000 237 33388.72 405.98 2292.60 29.32 2012-08-24 20:03:55.000 237 33388.81 405.99 2292.68 29.32 2012-08-24 20:03:56.000 237 33388.80 405.99 2292.67 29.32 2012-08-24 20:03:57.000 237 33388.77 406.03 2292.63 29.32 2012-08-24 20:03:58.000 237 33388.84 406.04 2292.68 29.32 2012-08-24 20:03:59.000 237 33388.79 405.99 2292.56 29.32 2012-08-24 20:04:00.000 237 33388.84 405.97 2292.56 29.32 2012-08-24 20:04:01.000 237 33388.98 405.93 2292.63 29.31 2012-08-24 20:04:02.000 237 33388.97 405.94 2292.65 29.32 2012-08-24 20:04:03.000 237 33388.96 405.94 2292.63 29.32 2012-08-24 20:04:04.000 237 33388.99 405.93 2292.56 29.32 2012-08-24 20:04:05.000 237 33388.99 405.94 2292.60 29.31 2012-08-24 20:04:06.000 237 33389.02 405.94 2292.51 29.31 2012-08-24 20:04:07.000 237 33389.06 405.96 2292.64 29.31 2012-08-24 20:04:08.000 237 33389.09 405.93 2292.63 29.31 2012-08-24 20:04:09.000 237 33389.17 405.97 2292.59 29.32 2012-08-24 20:04:10.000 237 33389.20 405.96 2292.58 29.31 2012-08-24 20:04:11.000 237 33389.18 406.00 2292.56 29.32 2012-08-24 20:04:12.000 237 33389.16 405.98 2292.53 29.32 2012-08-24 20:04:13.000 237 33389.18 405.99 2292.54 29.31 2012-08-24 20:04:14.000 237 33389.21 406.01 2292.54 29.31 2012-08-24 20:04:15.000 237 33389.22 405.95 2292.56 29.31 2012-08-24 20:04:16.000 237 33389.22 406.00 2292.67 29.31 2012-08-24 20:04:17.000 237 33389.07 406.00 2292.49 29.31 2012-08-24 20:04:18.000 237 33389.14 406.00 2292.41 29.31 2012-08-24 20:04:19.000 237 33389.17 405.99 2292.50 29.31 2012-08-24 20:04:20.000 237 33389.21 406.00 2292.59 29.31 2012-08-24 20:04:21.000 237 33389.10 406.05 2292.53 29.31 2012-08-24 20:04:22.000 237 33389.29 406.01 2292.51 29.31 2012-08-24 20:04:23.000 237 33389.25 406.01 2292.51 29.32 2012-08-24 20:04:24.000 237 33389.27 405.96 2292.48 29.32 2012-08-24 20:04:24.000 237 33389.34 406.00 2292.49 29.31 2012-08-24 20:04:26.000 237 33389.22 406.02 2292.49 29.31 2012-08-24 20:04:27.000 237 33389.24 406.01 2292.51 29.31 2012-08-24 20:04:28.000 237 33389.29 405.93 2292.50 29.32 2012-08-24 20:04:29.000 237 33389.39 405.95 2292.50 29.32 2012-08-24 20:04:30.000 237 33389.34 405.94 2292.53 29.32 2012-08-24 20:04:31.000 237 33389.43 405.96 2292.49 29.31 2012-08-24 20:04:32.000 237 33389.37 405.97 2292.57 29.31 2012-08-24 20:04:33.000 237 33389.34 405.97 2292.55 29.31 2012-08-24 20:04:34.000 237 33389.44 405.94 2292.56 29.31 2012-08-24 20:04:35.000 237 33389.41 406.00 2292.53 29.31 2012-08-24 20:04:36.000 237 33389.35 405.99 2292.53 29.32 2012-08-24 20:04:37.000 237 33389.42 405.95 2292.54 29.31 2012-08-24 20:04:37.000 237 33389.39 405.92 2292.56 29.32 2012-08-24 20:04:39.000 237 33389.40 405.89 2292.56 29.32 2012-08-24 20:04:40.000 237 33389.32 405.94 2292.47 29.32 2012-08-24 20:04:41.000 237 33389.30 405.92 2292.51 29.31 2012-08-24 20:04:42.000 237 33389.22 405.92 2292.51 29.31 2012-08-24 20:04:43.000 237 33389.23 405.90 2292.53 29.31 2012-08-24 20:04:44.000 237 33389.15 405.94 2292.52 29.31 2012-08-24 20:04:45.000 237 33389.22 405.93 2292.56 29.31 2012-08-24 20:04:46.000 237 33389.18 405.90 2292.51 29.31 2012-08-24 20:04:47.000 237 33389.23 405.94 2292.55 29.32 2012-08-24 20:04:48.000 237 33389.11 405.92 2292.54 29.31 2012-08-24 20:04:49.000 237 33389.09 405.90 2292.57 29.31 2012-08-24 20:04:50.000 237 33389.09 405.87 2292.58 29.31 2012-08-24 20:04:51.000 237 33389.03 405.88 2292.51 29.31 2012-08-24 20:04:52.000 237 33388.97 405.91 2292.51 29.31 2012-08-24 20:04:53.000 237 33388.99 405.91 2292.50 29.31 2012-08-24 20:04:54.000 237 33388.92 405.90 2292.50 29.31 2012-08-24 20:04:55.000 237 33388.97 405.94 2292.56 29.31 2012-08-24 20:04:56.000 237 33388.94 405.91 2292.55 29.31 2012-08-24 20:04:57.000 237 33388.86 405.94 2292.61 29.31 2012-08-24 20:04:58.000 237 33388.92 405.89 2292.59 29.31 2012-08-24 20:04:59.000 237 33388.86 405.97 2292.66 29.31 2012-08-24 20:05:00.000 237 33388.90 405.94 2292.63 29.31 2012-08-24 20:05:01.000 237 33388.82 405.96 2292.69 29.31 2012-08-24 20:05:02.000 237 33388.89 405.94 2292.60 29.31 2012-08-24 20:05:03.000 237 33388.87 405.88 2292.62 29.32 2012-08-24 20:05:04.000 237 33388.91 405.98 2292.73 29.31 2012-08-24 20:05:05.000 237 33388.85 405.96 2292.69 29.31 2012-08-24 20:05:06.000 237 33388.87 405.92 2292.63 29.31 2012-08-24 20:05:07.000 237 33388.96 405.98 2292.72 29.31 2012-08-24 20:05:08.000 237 33388.95 405.98 2292.69 29.31 2012-08-24 20:05:09.000 237 33388.91 405.89 2292.71 29.32 2012-08-24 20:05:10.000 237 33389.02 405.91 2292.70 29.31 2012-08-24 20:05:11.000 237 33388.97 405.93 2292.68 29.31 2012-08-24 20:05:12.000 237 33389.08 405.93 2292.68 29.31 2012-08-24 20:05:13.000 237 33389.05 405.97 2292.66 29.31 2012-08-24 20:05:14.000 237 33388.94 405.96 2292.64 29.31 2012-08-24 20:05:15.000 237 33388.99 405.99 2292.64 29.31 2012-08-24 20:05:16.000 237 33388.97 406.01 2292.65 29.31 2012-08-24 20:05:17.000 237 33389.00 406.00 2292.69 29.31 2012-08-24 20:05:18.000 237 33388.92 406.00 2292.61 29.31 2012-08-24 20:05:18.000 237 33388.96 406.02 2292.65 29.31 2012-08-24 20:05:20.000 237 33389.00 405.97 2292.58 29.31 2012-08-24 20:05:21.000 237 33389.05 406.01 2292.59 29.31 2012-08-24 20:05:22.000 237 33388.93 406.02 2292.67 29.31 2012-08-24 20:05:23.000 237 33388.93 406.07 2292.74 29.31 2012-08-24 20:05:24.000 237 33388.89 406.03 2292.69 29.31 2012-08-24 20:05:25.000 237 33388.97 406.08 2292.75 29.31 2012-08-24 20:05:26.000 237 33388.98 406.02 2292.68 29.31 2012-08-24 20:05:27.000 237 33389.00 406.08 2292.73 29.31 2012-08-24 20:05:28.000 237 33388.83 406.11 2292.75 29.31 2012-08-24 20:05:29.000 237 33389.01 406.09 2292.60 29.31 2012-08-24 20:05:30.000 237 33388.84 406.08 2292.69 29.32 2012-08-24 20:05:31.000 237 33388.87 406.12 2292.67 29.32 2012-08-24 20:05:31.000 237 33388.87 406.14 2292.72 29.31 2012-08-24 20:05:33.000 237 33388.78 406.12 2292.66 29.31 2012-08-24 20:05:34.000 237 33388.73 406.11 2292.69 29.31 2012-08-24 20:05:35.000 237 33388.61 406.14 2292.69 29.31 2012-08-24 20:05:36.000 237 33388.66 406.16 2292.64 29.31 2012-08-24 20:05:37.000 237 33388.60 406.16 2292.73 29.31 2012-08-24 20:05:38.000 237 33388.51 406.22 2292.83 29.31 2012-08-24 20:05:39.000 237 33388.34 406.20 2292.72 29.31 2012-08-24 20:05:40.000 237 33388.41 406.19 2292.82 29.31 2012-08-24 20:05:41.000 237 33388.47 406.20 2292.83 29.31 2012-08-24 20:05:42.000 237 33388.39 406.19 2292.85 29.31 2012-08-24 20:05:43.000 237 33388.34 406.19 2292.75 29.31 2012-08-24 20:05:44.000 237 33388.33 406.20 2292.77 29.31 2012-08-24 20:05:45.000 237 33388.31 406.23 2292.70 29.31 2012-08-24 20:05:46.000 237 33388.32 406.20 2292.84 29.31 2012-08-24 20:05:47.000 237 33388.32 406.19 2292.85 29.31 2012-08-24 20:05:48.000 237 33388.24 406.18 2292.89 29.31 2012-08-24 20:05:49.000 237 33388.32 406.22 2292.87 29.31 2012-08-24 20:05:50.000 237 33388.35 406.17 2292.91 29.31 2012-08-24 20:05:51.000 237 33388.29 406.20 2292.94 29.31 2012-08-24 20:05:52.000 237 33388.32 406.16 2292.95 29.31 2012-08-24 20:05:53.000 237 33388.36 406.21 2292.84 29.31 2012-08-24 20:05:54.000 237 33388.40 406.20 2292.88 29.31 2012-08-24 20:05:55.000 237 33388.42 406.20 2293.00 29.31 2012-08-24 20:05:56.000 237 33388.36 406.21 2293.00 29.31 2012-08-24 20:05:57.000 237 33388.39 406.22 2292.95 29.31 2012-08-24 20:05:58.000 237 33388.44 406.21 2292.91 29.31 2012-08-24 20:05:59.000 237 33388.42 406.21 2292.94 29.31 2012-08-24 20:06:00.000 237 33388.32 406.19 2292.91 29.31 2012-08-24 20:06:01.000 237 33388.41 406.17 2292.87 29.31 2012-08-24 20:06:02.000 237 33388.39 406.24 2292.95 29.31 2012-08-24 20:06:03.000 237 33388.32 406.20 2292.85 29.31 2012-08-24 20:06:04.000 237 33388.38 406.21 2292.94 29.31 2012-08-24 20:06:05.000 237 33388.44 406.21 2292.99 29.31 2012-08-24 20:06:06.000 237 33388.37 406.18 2292.95 29.31 2012-08-24 20:06:07.000 237 33388.40 406.23 2292.94 29.31 2012-08-24 20:06:08.000 237 33388.44 406.22 2292.85 29.31 2012-08-24 20:06:09.000 237 33388.39 406.23 2292.88 29.31 2012-08-24 20:06:10.000 237 33388.44 406.20 2292.82 29.31 2012-08-24 20:06:11.000 237 33388.46 406.17 2292.93 29.31 2012-08-24 20:06:12.000 237 33388.37 406.21 2292.86 29.31 2012-08-24 20:06:12.000 237 33388.53 406.24 2292.97 29.31 2012-08-24 20:06:14.000 237 33388.51 406.22 2293.00 29.31 2012-08-24 20:06:15.000 237 33388.45 406.24 2292.96 29.31 2012-08-24 20:06:16.000 237 33388.53 406.25 2292.91 29.31 2012-08-24 20:06:17.000 237 33388.43 406.21 2292.96 29.31 2012-08-24 20:06:18.000 237 33388.47 406.24 2293.01 29.31 2012-08-24 20:06:19.000 237 33388.50 406.26 2292.93 29.31 2012-08-24 20:06:20.000 237 33388.53 406.22 2292.84 29.31 2012-08-24 20:06:21.000 237 33388.44 406.27 2292.98 29.31 2012-08-24 20:06:22.000 237 33388.43 406.27 2292.85 29.31 2012-08-24 20:06:23.000 237 33388.52 406.30 2292.91 29.31 2012-08-24 20:06:24.000 237 33388.44 406.28 2292.87 29.31 2012-08-24 20:06:25.000 237 33388.50 406.31 2292.87 29.31 2012-08-24 20:06:25.000 237 33388.41 406.30 2292.94 29.31 2012-08-24 20:06:27.000 237 33388.41 406.35 2292.89 29.31 2012-08-24 20:06:28.000 237 33388.46 406.32 2293.01 29.31 2012-08-24 20:06:29.000 237 33388.44 406.34 2292.85 29.31 2012-08-24 20:06:30.000 237 33388.35 406.34 2292.85 29.31 2012-08-24 20:06:31.000 237 33388.39 406.37 2292.95 29.31 2012-08-24 20:06:32.000 237 33388.40 406.35 2292.95 29.31 2012-08-24 20:06:33.000 237 33388.41 406.34 2292.91 29.31 2012-08-24 20:06:34.000 237 33388.45 406.37 2292.95 29.31 2012-08-24 20:06:35.000 237 33388.43 406.41 2292.93 29.31 2012-08-24 20:06:36.000 237 33388.29 406.40 2292.99 29.31 2012-08-24 20:06:37.000 237 33388.32 406.36 2292.88 29.31 2012-08-24 20:06:38.000 237 33388.22 406.39 2292.97 29.31 2012-08-24 20:06:39.000 237 33388.24 406.43 2292.97 29.31 2012-08-24 20:06:40.000 237 33388.28 406.44 2293.04 29.32 2012-08-24 20:06:41.000 237 33388.22 406.42 2292.99 29.31 2012-08-24 20:06:42.000 237 33388.21 406.40 2292.97 29.31 2012-08-24 20:06:43.000 237 33388.16 406.40 2293.01 29.32 2012-08-24 20:06:44.000 237 33388.15 406.43 2292.99 29.31 2012-08-24 20:06:45.000 237 33388.15 406.39 2292.97 29.31 2012-08-24 20:06:46.000 237 33388.19 406.39 2293.00 29.31 2012-08-24 20:06:47.000 237 33388.11 406.40 2292.96 29.31 2012-08-24 20:06:48.000 237 33388.11 406.43 2293.03 29.31 2012-08-24 20:06:49.000 237 33388.18 406.43 2293.01 29.31 2012-08-24 20:06:50.000 237 33388.18 406.44 2293.01 29.31 2012-08-24 20:06:51.000 237 33388.15 406.42 2292.94 29.31 2012-08-24 20:06:52.000 237 33388.18 406.45 2292.92 29.31 2012-08-24 20:06:53.000 237 33388.22 406.41 2293.06 29.31 2012-08-24 20:06:54.000 237 33388.18 406.42 2293.09 29.31 2012-08-24 20:06:55.000 237 33388.19 406.40 2293.07 29.31 2012-08-24 20:06:56.000 237 33388.15 406.46 2292.99 29.31 2012-08-24 20:06:57.000 237 33388.12 406.41 2292.98 29.31 2012-08-24 20:06:58.000 237 33388.22 406.43 2293.03 29.31 2012-08-24 20:06:59.000 237 33388.18 406.42 2292.99 29.31 2012-08-24 20:07:00.000 237 33388.18 406.41 2293.03 29.31 2012-08-24 20:07:01.000 237 33388.29 406.44 2293.03 29.31 2012-08-24 20:07:02.000 237 33388.18 406.43 2293.03 29.31 2012-08-24 20:07:03.000 237 33388.07 406.46 2293.09 29.31 2012-08-24 20:07:04.000 237 33388.21 406.47 2292.97 29.31 2012-08-24 20:07:05.000 237 33388.15 406.44 2293.12 29.31 2012-08-24 20:07:06.000 237 33388.12 406.46 2293.04 29.31 2012-08-24 20:07:06.000 237 33388.19 406.46 2293.09 29.31 2012-08-24 20:07:08.000 237 33388.15 406.47 2293.03 29.31 2012-08-24 20:07:09.000 237 33388.11 406.47 2292.98 29.31 2012-08-24 20:07:10.000 237 33388.19 406.49 2293.00 29.31 2012-08-24 20:07:11.000 237 33388.09 406.45 2293.10 29.31 2012-08-24 20:07:12.000 237 33388.10 406.47 2293.06 29.31 2012-08-24 20:07:13.000 237 33388.19 406.46 2293.03 29.31 2012-08-24 20:07:14.000 237 33388.17 406.53 2293.07 29.31 2012-08-24 20:07:15.000 237 33388.21 406.48 2293.06 29.31 2012-08-24 20:07:16.000 237 33388.19 406.52 2293.14 29.31 2012-08-24 20:07:17.000 237 33388.16 406.49 2292.98 29.31 2012-08-24 20:07:18.000 237 33388.12 406.47 2293.02 29.31 2012-08-24 20:07:19.000 237 33388.08 406.50 2293.12 29.31 2012-08-24 20:07:19.000 237 33388.14 406.54 2293.09 29.31 2012-08-24 20:07:21.000 237 33388.16 406.48 2293.04 29.31 2012-08-24 20:07:22.000 237 33388.01 406.58 2293.04 29.31 2012-08-24 20:07:23.000 237 33388.13 406.53 2293.06 29.31 2012-08-24 20:07:24.000 237 33388.07 406.51 2293.12 29.31 2012-08-24 20:07:25.000 237 33388.01 406.50 2293.12 29.31 2012-08-24 20:07:26.000 237 33388.06 406.49 2292.99 29.31 2012-08-24 20:07:27.000 237 33387.90 406.53 2293.03 29.31 2012-08-24 20:07:28.000 237 33388.01 406.55 2293.04 29.31 2012-08-24 20:07:29.000 237 33387.98 406.55 2293.12 29.31 2012-08-24 20:07:30.000 237 33387.94 406.56 2293.11 29.31 2012-08-24 20:07:31.000 237 33387.94 406.56 2293.02 29.32 2012-08-24 20:07:32.000 237 33387.97 406.60 2293.08 29.31 2012-08-24 20:07:33.000 237 33387.91 406.62 2293.09 29.31 2012-08-24 20:07:34.000 237 33387.93 406.62 2293.06 29.31 2012-08-24 20:07:35.000 237 33387.84 406.60 2293.13 29.31 2012-08-24 20:07:36.000 237 33387.85 406.58 2293.15 29.31 2012-08-24 20:07:37.000 237 33387.84 406.62 2293.07 29.31 2012-08-24 20:07:38.000 237 33387.75 406.66 2293.10 29.31 2012-08-24 20:07:39.000 237 33387.78 406.66 2293.09 29.31 2012-08-24 20:07:40.000 237 33387.69 406.65 2293.09 29.31 2012-08-24 20:07:41.000 237 33387.63 406.72 2293.07 29.31 2012-08-24 20:07:42.000 237 33387.61 406.73 2293.04 29.31 2012-08-24 20:07:43.000 237 33387.68 406.66 2293.12 29.31 2012-08-24 20:07:44.000 237 33387.70 406.72 2293.19 29.31 2012-08-24 20:07:45.000 237 33387.66 406.73 2293.09 29.31 2012-08-24 20:07:46.000 237 33387.62 406.71 2293.12 29.31 2012-08-24 20:07:47.000 237 33387.51 406.73 2293.10 29.31 2012-08-24 20:07:48.000 237 33387.54 406.74 2293.09 29.32 2012-08-24 20:07:49.000 237 33387.57 406.75 2293.10 29.32 2012-08-24 20:07:50.000 237 33387.66 406.76 2293.12 29.31 2012-08-24 20:07:51.000 237 33387.49 406.75 2293.12 29.31 2012-08-24 20:07:52.000 237 33387.65 406.84 2293.20 29.31 2012-08-24 20:07:53.000 237 33387.39 406.77 2293.13 29.32 2012-08-24 20:07:54.000 237 33387.50 406.79 2293.18 29.31 2012-08-24 20:07:55.000 237 33387.50 406.81 2293.31 29.31 2012-08-24 20:07:56.000 237 33387.43 406.80 2293.22 29.31 2012-08-24 20:07:57.000 237 33387.41 406.77 2293.32 29.32 2012-08-24 20:07:58.000 237 33387.51 406.78 2293.29 29.32 2012-08-24 20:07:59.000 237 33387.43 406.82 2293.29 29.32 2012-08-24 20:08:00.000 237 33387.48 406.81 2293.32 29.32 2012-08-24 20:08:00.000 237 33387.47 406.84 2293.25 29.32 2012-08-24 20:08:02.000 237 33387.38 406.79 2293.30 29.31 2012-08-24 20:08:03.000 237 33387.40 406.82 2293.23 29.31 2012-08-24 20:08:04.000 237 33387.45 406.86 2293.36 29.31 2012-08-24 20:08:05.000 237 33387.54 406.84 2293.25 29.31 2012-08-24 20:08:06.000 237 33387.53 406.86 2293.32 29.31 2012-08-24 20:08:07.000 237 33387.38 406.87 2293.31 29.31 2012-08-24 20:08:08.000 237 33387.46 406.85 2293.29 29.31 2012-08-24 20:08:09.000 237 33387.35 406.86 2293.31 29.31 2012-08-24 20:08:10.000 237 33387.50 406.84 2293.27 29.31 2012-08-24 20:08:11.000 237 33387.39 406.89 2293.27 29.31 2012-08-24 20:08:12.000 237 33387.34 406.86 2293.26 29.31 2012-08-24 20:08:13.000 237 33387.32 406.88 2293.37 29.31 2012-08-24 20:08:13.000 237 33387.35 406.91 2293.38 29.31 2012-08-24 20:08:15.000 237 33387.38 406.89 2293.31 29.31 2012-08-24 20:08:16.000 237 33387.32 406.92 2293.41 29.31 2012-08-24 20:08:17.000 237 33387.31 406.93 2293.30 29.31 2012-08-24 20:08:18.000 237 33387.16 406.92 2293.31 29.31 2012-08-24 20:08:19.000 237 33387.41 406.93 2293.35 29.31 2012-08-24 20:08:20.000 237 33387.36 406.96 2293.34 29.32 2012-08-24 20:08:21.000 237 33387.28 406.96 2293.31 29.31 2012-08-24 20:08:22.000 237 33387.30 407.00 2293.40 29.31 2012-08-24 20:08:23.000 237 33387.23 407.00 2293.25 29.31 2012-08-24 20:08:24.000 237 33387.23 406.98 2293.25 29.31 2012-08-24 20:08:25.000 237 33387.22 407.05 2293.37 29.31 2012-08-24 20:08:26.000 237 33387.27 407.05 2293.29 29.31 2012-08-24 20:08:27.000 237 33387.28 407.04 2293.35 29.31 2012-08-24 20:08:28.000 237 33387.20 407.03 2293.30 29.31 2012-08-24 20:08:29.000 237 33387.28 407.07 2293.38 29.31 2012-08-24 20:08:30.000 237 33387.15 407.04 2293.35 29.31 2012-08-24 20:08:31.000 237 33387.25 407.04 2293.42 29.31 2012-08-24 20:08:32.000 237 33387.22 407.04 2293.35 29.31 2012-08-24 20:08:33.000 237 33387.21 407.02 2293.30 29.31 2012-08-24 20:08:34.000 237 33387.21 407.09 2293.28 29.31 2012-08-24 20:08:35.000 237 33387.18 407.08 2293.34 29.31 2012-08-24 20:08:36.000 237 33387.15 407.09 2293.41 29.31 2012-08-24 20:08:37.000 237 33387.16 407.08 2293.32 29.31 2012-08-24 20:08:38.000 237 33387.18 407.07 2293.41 29.31 2012-08-24 20:08:39.000 237 33387.17 407.06 2293.35 29.31 2012-08-24 20:08:40.000 237 33387.18 407.09 2293.38 29.31 2012-08-24 20:08:41.000 237 33387.26 407.11 2293.38 29.31 2012-08-24 20:08:42.000 237 33387.18 407.09 2293.40 29.31 2012-08-24 20:08:43.000 237 33387.26 407.08 2293.46 29.31 2012-08-24 20:08:44.000 237 33387.29 407.05 2293.37 29.31 2012-08-24 20:08:45.000 237 33387.21 407.06 2293.35 29.31 2012-08-24 20:08:46.000 237 33387.27 407.11 2293.37 29.31 2012-08-24 20:08:47.000 237 33387.18 407.06 2293.35 29.31 2012-08-24 20:08:48.000 237 33387.23 407.09 2293.34 29.31 2012-08-24 20:08:49.000 237 33387.31 407.08 2293.31 29.31 2012-08-24 20:08:50.000 237 33387.19 407.08 2293.46 29.31 2012-08-24 20:08:51.000 237 33387.29 407.08 2293.38 29.31 2012-08-24 20:08:52.000 237 33387.28 407.07 2293.35 29.31 2012-08-24 20:08:53.000 237 33387.22 407.07 2293.32 29.31 2012-08-24 20:08:54.000 237 33387.23 407.06 2293.37 29.31 2012-08-24 20:08:54.000 237 33387.17 407.07 2293.38 29.31 2012-08-24 20:08:56.000 237 33387.29 407.06 2293.37 29.31 2012-08-24 20:08:57.000 237 33387.21 407.12 2293.31 29.31 2012-08-24 20:08:58.000 237 33387.34 407.10 2293.39 29.31 2012-08-24 20:08:59.000 237 33387.26 407.10 2293.43 29.31 2012-08-24 20:09:00.000 237 33387.14 407.09 2293.37 29.31 2012-08-24 20:09:01.000 237 33387.22 407.11 2293.32 29.31 2012-08-24 20:09:02.000 237 33387.19 407.12 2293.35 29.31 2012-08-24 20:09:03.000 237 33387.17 407.13 2293.31 29.31 2012-08-24 20:09:04.000 237 33387.28 407.07 2293.36 29.31 2012-08-24 20:09:05.000 237 33387.11 407.08 2293.25 29.31 2012-08-24 20:09:06.000 237 33387.20 407.12 2293.30 29.31 2012-08-24 20:09:07.000 237 33387.26 407.15 2293.28 29.31 2012-08-24 20:09:07.000 237 33387.20 407.12 2293.35 29.31 2012-08-24 20:09:09.000 237 33387.20 407.08 2293.37 29.31 2012-08-24 20:09:10.000 237 33387.21 407.13 2293.40 29.31 2012-08-24 20:09:11.000 237 33387.21 407.16 2293.42 29.31 2012-08-24 20:09:12.000 237 33387.23 407.13 2293.41 29.31 2012-08-24 20:09:13.000 237 33387.26 407.14 2293.35 29.31 2012-08-24 20:09:14.000 237 33387.26 407.12 2293.25 29.31 2012-08-24 20:09:15.000 237 33387.21 407.10 2293.40 29.31 2012-08-24 20:09:16.000 237 33387.14 407.10 2293.37 29.31 2012-08-24 20:09:17.000 237 33387.24 407.12 2293.38 29.31 2012-08-24 20:09:18.000 237 33387.21 407.13 2293.36 29.31 2012-08-24 20:09:19.000 237 33387.13 407.13 2293.45 29.31 2012-08-24 20:09:20.000 237 33387.16 407.14 2293.36 29.31 2012-08-24 20:09:21.000 237 33387.25 407.14 2293.28 29.31 2012-08-24 20:09:22.000 237 33387.19 407.18 2293.34 29.31 2012-08-24 20:09:23.000 237 33387.17 407.15 2293.34 29.31 2012-08-24 20:09:24.000 237 33387.12 407.15 2293.29 29.31 2012-08-24 20:09:25.000 237 33387.08 407.17 2293.26 29.31 2012-08-24 20:09:26.000 237 33387.13 407.17 2293.34 29.31 2012-08-24 20:09:27.000 237 33387.20 407.19 2293.28 29.31 2012-08-24 20:09:28.000 237 33387.16 407.16 2293.42 29.31 2012-08-24 20:09:29.000 237 33387.26 407.20 2293.35 29.31 2012-08-24 20:09:30.000 237 33387.06 407.20 2293.30 29.31 2012-08-24 20:09:31.000 237 33387.12 407.17 2293.30 29.31 2012-08-24 20:09:32.000 237 33387.17 407.17 2293.28 29.31 2012-08-24 20:09:33.000 237 33387.17 407.20 2293.34 29.31 2012-08-24 20:09:34.000 237 33387.10 407.19 2293.37 29.31 2012-08-24 20:09:35.000 237 33387.15 407.23 2293.33 29.31 2012-08-24 20:09:36.000 237 33387.13 407.19 2293.38 29.31 2012-08-24 20:09:37.000 237 33387.14 407.19 2293.32 29.31 2012-08-24 20:09:38.000 237 33387.04 407.22 2293.32 29.31 2012-08-24 20:09:39.000 237 33387.10 407.19 2293.38 29.31 2012-08-24 20:09:40.000 237 33387.13 407.24 2293.34 29.31 2012-08-24 20:09:41.000 237 33387.08 407.22 2293.29 29.31 2012-08-24 20:09:42.000 237 33387.13 407.24 2293.28 29.31 2012-08-24 20:09:43.000 237 33387.07 407.20 2293.35 29.31 2012-08-24 20:09:44.000 237 33387.13 407.24 2293.34 29.31 2012-08-24 20:09:45.000 237 33387.10 407.17 2293.33 29.31 2012-08-24 20:09:46.000 237 33386.98 407.25 2293.28 29.31 2012-08-24 20:09:47.000 237 33387.16 407.25 2293.38 29.31 2012-08-24 20:09:48.000 237 33387.07 407.21 2293.26 29.31 2012-08-24 20:09:48.000 237 33387.02 407.23 2293.30 29.31 2012-08-24 20:09:50.000 237 33387.08 407.24 2293.35 29.31 2012-08-24 20:09:51.000 237 33387.08 407.26 2293.30 29.31 2012-08-24 20:09:52.000 237 33387.08 407.22 2293.35 29.31 2012-08-24 20:09:53.000 237 33387.15 407.21 2293.29 29.31 2012-08-24 20:09:54.000 237 33387.12 407.25 2293.31 29.31 2012-08-24 20:09:55.000 237 33387.04 407.23 2293.35 29.31 2012-08-24 20:09:56.000 237 33386.97 407.26 2293.36 29.31 2012-08-24 20:09:57.000 237 33387.09 407.28 2293.29 29.31 2012-08-24 20:09:58.000 237 33387.12 407.26 2293.32 29.31 2012-08-24 20:09:59.000 237 33387.07 407.25 2293.32 29.31 2012-08-24 20:10:00.000 237 33387.10 407.24 2293.32 29.31 2012-08-24 20:10:01.000 237 33387.09 407.27 2293.26 29.31 2012-08-24 20:10:01.000 237 33387.12 407.30 2293.31 29.31 2012-08-24 20:10:03.000 237 33387.09 407.27 2293.34 29.31 2012-08-24 20:10:04.000 237 33387.08 407.30 2293.30 29.31 2012-08-24 20:10:05.000 237 33387.11 407.26 2293.38 29.31 2012-08-24 20:10:06.000 237 33387.06 407.29 2293.32 29.31 2012-08-24 20:10:07.000 237 33387.08 407.25 2293.34 29.31 2012-08-24 20:10:08.000 237 33387.08 407.26 2293.37 29.31 2012-08-24 20:10:09.000 237 33387.14 407.25 2293.31 29.31 2012-08-24 20:10:10.000 237 33387.09 407.26 2293.34 29.31 2012-08-24 20:10:11.000 237 33387.17 407.26 2293.33 29.31 2012-08-24 20:10:12.000 237 33387.10 407.24 2293.31 29.31 2012-08-24 20:10:13.000 237 33387.16 407.24 2293.28 29.31 2012-08-24 20:10:14.000 237 33387.10 407.25 2293.31 29.31 2012-08-24 20:10:15.000 237 33387.09 407.27 2293.35 29.31 2012-08-24 20:10:16.000 237 33387.10 407.27 2293.33 29.31 2012-08-24 20:10:17.000 237 33387.11 407.25 2293.36 29.31 2012-08-24 20:10:18.000 237 33387.04 407.27 2293.28 29.31 2012-08-24 20:10:19.000 237 33387.04 407.26 2293.28 29.31 2012-08-24 20:10:20.000 237 33387.12 407.28 2293.40 29.31 2012-08-24 20:10:21.000 237 33387.03 407.25 2293.20 29.31 2012-08-24 20:10:22.000 237 33387.01 407.29 2293.31 29.31 2012-08-24 20:10:23.000 237 33387.07 407.25 2293.33 29.31 2012-08-24 20:10:24.000 237 33387.08 407.31 2293.25 29.31 2012-08-24 20:10:25.000 237 33387.08 407.30 2293.28 29.31 2012-08-24 20:10:26.000 237 33387.12 407.32 2293.27 29.31 2012-08-24 20:10:27.000 237 33387.06 407.31 2293.35 29.31 2012-08-24 20:10:28.000 237 33387.01 407.28 2293.30 29.31 2012-08-24 20:10:29.000 237 33387.05 407.32 2293.35 29.31 2012-08-24 20:10:30.000 237 33386.97 407.31 2293.28 29.31 2012-08-24 20:10:31.000 237 33387.12 407.31 2293.33 29.31 2012-08-24 20:10:32.000 237 33387.10 407.30 2293.37 29.31 2012-08-24 20:10:33.000 237 33387.07 407.30 2293.31 29.31 2012-08-24 20:10:34.000 237 33387.07 407.34 2293.28 29.31 2012-08-24 20:10:35.000 237 33387.00 407.30 2293.29 29.31 2012-08-24 20:10:36.000 237 33387.05 407.33 2293.31 29.31 2012-08-24 20:10:37.000 237 33387.03 407.33 2293.29 29.31 2012-08-24 20:10:38.000 237 33387.07 407.33 2293.41 29.31 2012-08-24 20:10:39.000 237 33387.04 407.38 2293.35 29.31 2012-08-24 20:10:40.000 237 33387.07 407.37 2293.37 29.31 2012-08-24 20:10:41.000 237 33386.98 407.37 2293.28 29.31 2012-08-24 20:10:42.000 237 33387.11 407.39 2293.22 29.31 2012-08-24 20:10:42.000 237 33386.99 407.36 2293.28 29.31 2012-08-24 20:10:44.000 237 33387.07 407.34 2293.24 29.31 2012-08-24 20:10:45.000 237 33387.07 407.37 2293.23 29.31 2012-08-24 20:10:46.000 237 33387.08 407.35 2293.30 29.31 2012-08-24 20:10:47.000 237 33386.94 407.32 2293.24 29.31 2012-08-24 20:10:48.000 237 33387.00 407.35 2293.30 29.31 2012-08-24 20:10:49.000 237 33387.06 407.34 2293.32 29.31 2012-08-24 20:10:50.000 237 33386.98 407.37 2293.24 29.31 2012-08-24 20:10:51.000 237 33386.99 407.38 2293.31 29.31 2012-08-24 20:10:52.000 237 33387.08 407.37 2293.30 29.31 2012-08-24 20:10:53.000 237 33387.01 407.34 2293.22 29.31 2012-08-24 20:10:54.000 237 33387.00 407.37 2293.31 29.31 2012-08-24 20:10:55.000 237 33386.97 407.39 2293.26 29.31 2012-08-24 20:10:55.000 237 33387.01 407.35 2293.29 29.31 2012-08-24 20:10:57.000 237 33386.98 407.35 2293.31 29.31 2012-08-24 20:10:58.000 237 33386.95 407.37 2293.28 29.31 2012-08-24 20:10:59.000 237 33386.89 407.36 2293.24 29.31 2012-08-24 20:11:00.000 237 33386.94 407.36 2293.34 29.31 2012-08-24 20:11:01.000 237 33386.90 407.39 2293.30 29.31 2012-08-24 20:11:02.000 237 33386.91 407.38 2293.21 29.31 2012-08-24 20:11:03.000 237 33386.95 407.40 2293.42 29.31 2012-08-24 20:11:04.000 237 33386.95 407.40 2293.32 29.31 2012-08-24 20:11:05.000 237 33386.96 407.43 2293.49 29.31 2012-08-24 20:11:06.000 237 33387.00 407.38 2293.29 29.31 2012-08-24 20:11:07.000 237 33386.98 407.35 2293.30 29.31 2012-08-24 20:11:08.000 237 33386.94 407.38 2293.31 29.31 2012-08-24 20:11:09.000 237 33386.89 407.31 2293.28 29.31 2012-08-24 20:11:10.000 237 33386.94 407.39 2293.32 29.31 2012-08-24 20:11:11.000 237 33386.91 407.44 2293.25 29.31 2012-08-24 20:11:12.000 237 33386.93 407.38 2293.31 29.31 2012-08-24 20:11:13.000 237 33386.94 407.38 2293.25 29.31 2012-08-24 20:11:14.000 237 33386.97 407.40 2293.28 29.31 2012-08-24 20:11:15.000 237 33386.91 407.41 2293.32 29.31 2012-08-24 20:11:16.000 237 33386.94 407.40 2293.35 29.31 2012-08-24 20:11:17.000 237 33386.95 407.38 2293.25 29.31 2012-08-24 20:11:18.000 237 33386.95 407.40 2293.30 29.31 2012-08-24 20:11:19.000 237 33386.88 407.40 2293.22 29.31 2012-08-24 20:11:20.000 237 33387.02 407.43 2293.24 29.31 2012-08-24 20:11:21.000 237 33387.04 407.42 2293.32 29.31 2012-08-24 20:11:22.000 237 33386.93 407.39 2293.45 29.31 2012-08-24 20:11:23.000 237 33386.99 407.39 2293.26 29.31 2012-08-24 20:11:24.000 237 33387.03 407.39 2293.35 29.31 2012-08-24 20:11:25.000 237 33386.98 407.39 2293.25 29.31 2012-08-24 20:11:26.000 237 33387.03 407.42 2293.27 29.31 2012-08-24 20:11:27.000 237 33386.94 407.42 2293.35 29.31 2012-08-24 20:11:28.000 237 33386.93 407.40 2293.25 29.31 2012-08-24 20:11:29.000 237 33387.02 407.44 2293.24 29.31 2012-08-24 20:11:30.000 237 33386.96 407.45 2293.32 29.31 2012-08-24 20:11:31.000 237 33386.98 407.46 2293.28 29.31 2012-08-24 20:11:32.000 237 33386.97 407.53 2293.30 29.31 2012-08-24 20:11:33.000 237 33386.93 407.51 2293.29 29.31 2012-08-24 20:11:34.000 237 33386.93 407.46 2293.19 29.31 2012-08-24 20:11:35.000 237 33386.93 407.47 2293.31 29.31 2012-08-24 20:11:36.000 237 33386.96 407.49 2293.24 29.31 2012-08-24 20:11:36.000 237 33386.93 407.50 2293.19 29.31 2012-08-24 20:11:38.000 237 33386.89 407.45 2293.28 29.31 2012-08-24 20:11:39.000 237 33386.99 407.50 2293.26 29.31 2012-08-24 20:11:40.000 237 33387.00 407.49 2293.28 29.31 2012-08-24 20:11:41.000 237 33386.91 407.53 2293.28 29.31 2012-08-24 20:11:42.000 237 33386.91 407.54 2293.25 29.31 2012-08-24 20:11:43.000 237 33386.95 407.52 2293.31 29.31 2012-08-24 20:11:44.000 237 33386.93 407.54 2293.34 29.31 2012-08-24 20:11:45.000 237 33386.97 407.60 2293.25 29.31 2012-08-24 20:11:46.000 237 33387.01 407.55 2293.27 29.31 2012-08-24 20:11:47.000 237 33387.01 407.57 2293.30 29.31 2012-08-24 20:11:48.000 237 33386.92 407.55 2293.32 29.31 2012-08-24 20:11:49.000 237 33386.95 407.56 2293.28 29.31 2012-08-24 20:11:49.000 237 33387.02 407.56 2293.27 29.31 2012-08-24 20:11:51.000 237 33386.96 407.60 2293.32 29.31 2012-08-24 20:11:52.000 237 33387.04 407.56 2293.25 29.31 2012-08-24 20:11:53.000 237 33386.97 407.56 2293.25 29.31 2012-08-24 20:11:54.000 237 33387.01 407.57 2293.26 29.31 2012-08-24 20:11:55.000 237 33387.02 407.60 2293.28 29.31 2012-08-24 20:11:56.000 237 33387.13 407.57 2293.25 29.31 2012-08-24 20:11:57.000 237 33387.11 407.54 2293.30 29.31 2012-08-24 20:11:58.000 237 33387.08 407.55 2293.28 29.31 2012-08-24 20:11:59.000 237 33387.19 407.55 2293.22 29.31 2012-08-24 20:12:00.000 237 33387.23 407.52 2293.31 29.31 2012-08-24 20:12:01.000 237 33387.22 407.53 2293.19 29.31 2012-08-24 20:12:02.000 237 33387.29 407.53 2293.27 29.31 2012-08-24 20:12:03.000 237 33387.26 407.54 2293.26 29.31 2012-08-24 20:12:04.000 237 33387.31 407.54 2293.27 29.31 2012-08-24 20:12:05.000 237 33387.34 407.55 2293.27 29.31 2012-08-24 20:12:06.000 237 33387.56 407.51 2293.23 29.31 2012-08-24 20:12:07.000 237 33387.47 407.53 2293.26 29.31 2012-08-24 20:12:08.000 237 33387.62 407.51 2293.21 29.31 2012-08-24 20:12:09.000 237 33387.60 407.55 2293.23 29.31 2012-08-24 20:12:10.000 237 33387.71 407.53 2293.16 29.31 2012-08-24 20:12:11.000 237 33387.66 407.53 2293.19 29.31 2012-08-24 20:12:12.000 237 33387.84 407.54 2293.19 29.31 2012-08-24 20:12:13.000 237 33387.76 407.53 2293.22 29.31 2012-08-24 20:12:14.000 237 33388.00 407.52 2293.11 29.31 2012-08-24 20:12:15.000 237 33388.11 407.57 2293.16 29.31 2012-08-24 20:12:16.000 237 33388.15 407.49 2293.01 29.31 2012-08-24 20:12:17.000 237 33388.15 407.52 2293.12 29.31 2012-08-24 20:12:18.000 237 33388.31 407.49 2293.08 29.31 2012-08-24 20:12:19.000 237 33388.37 407.48 2293.04 29.31 2012-08-24 20:12:20.000 237 33388.42 407.47 2292.99 29.31 2012-08-24 20:12:21.000 237 33388.51 407.44 2293.04 29.31 2012-08-24 20:12:22.000 237 33388.39 407.45 2293.12 29.31 2012-08-24 20:12:23.000 237 33388.61 407.43 2292.99 29.31 2012-08-24 20:12:24.000 237 33388.69 407.42 2293.00 29.31 2012-08-24 20:12:25.000 237 33388.67 407.40 2293.00 29.31 2012-08-24 20:12:26.000 237 33388.80 407.39 2292.93 29.31 2012-08-24 20:12:27.000 237 33388.69 407.37 2292.88 29.31 2012-08-24 20:12:28.000 237 33388.78 407.38 2292.79 29.31 2012-08-24 20:12:29.000 237 33388.69 407.38 2292.86 29.31 2012-08-24 20:12:30.000 237 33388.61 407.40 2292.84 29.31 2012-08-24 20:12:30.000 237 33388.56 407.37 2292.86 29.31 2012-08-24 20:12:32.000 237 33388.46 407.35 2292.84 29.31 2012-08-24 20:12:33.000 237 33388.28 407.44 2292.83 29.31 2012-08-24 20:12:34.000 237 33388.12 407.40 2292.84 29.31 2012-08-24 20:12:35.000 237 33387.90 407.41 2292.77 29.31 2012-08-24 20:12:36.000 237 33387.87 407.41 2292.85 29.31 2012-08-24 20:12:37.000 237 33387.60 407.45 2292.84 29.31 2012-08-24 20:12:38.000 237 33387.42 407.43 2292.88 29.31 2012-08-24 20:12:39.000 237 33387.24 407.49 2292.84 29.31 2012-08-24 20:12:40.000 237 33387.10 407.49 2292.82 29.31 2012-08-24 20:12:41.000 237 33386.83 407.49 2292.85 29.31 2012-08-24 20:12:42.000 237 33386.59 407.50 2292.90 29.31 2012-08-24 20:12:43.000 237 33386.56 407.47 2292.94 29.31 2012-08-24 20:12:43.000 237 33386.44 407.45 2293.02 29.31 2012-08-24 20:12:45.000 237 33386.36 407.52 2293.03 29.31 2012-08-24 20:12:46.000 237 33386.22 407.50 2293.06 29.31 2012-08-24 20:12:47.000 237 33386.21 407.50 2293.16 29.31 2012-08-24 20:12:48.000 237 33386.01 407.52 2293.18 29.31 2012-08-24 20:12:49.000 237 33386.01 407.50 2293.28 29.31 2012-08-24 20:12:50.000 237 33386.05 407.47 2293.33 29.31 2012-08-24 20:12:51.000 237 33386.01 407.49 2293.35 29.31 2012-08-24 20:12:52.000 237 33385.96 407.50 2293.34 29.31 2012-08-24 20:12:53.000 237 33386.04 407.51 2293.38 29.31 2012-08-24 20:12:54.000 237 33385.95 407.47 2293.47 29.31 2012-08-24 20:12:55.000 237 33385.99 407.48 2293.47 29.31 2012-08-24 20:12:56.000 237 33385.93 407.47 2293.53 29.31 2012-08-24 20:12:57.000 237 33386.10 407.45 2293.53 29.31 2012-08-24 20:12:58.000 237 33386.08 407.51 2293.52 29.31 2012-08-24 20:12:59.000 237 33386.07 407.45 2293.57 29.31 2012-08-24 20:13:00.000 237 33386.21 407.52 2293.57 29.31 2012-08-24 20:13:01.000 237 33386.25 407.51 2293.55 29.31 2012-08-24 20:13:02.000 237 33386.35 407.46 2293.51 29.31 2012-08-24 20:13:03.000 237 33386.42 407.49 2293.57 29.31 2012-08-24 20:13:04.000 237 33386.48 407.44 2293.57 29.31 2012-08-24 20:13:05.000 237 33386.57 407.47 2293.49 29.31 2012-08-24 20:13:06.000 237 33386.57 407.41 2293.42 29.31 2012-08-24 20:13:07.000 237 33386.58 407.42 2293.44 29.31 2012-08-24 20:13:08.000 237 33386.70 407.47 2293.51 29.31 2012-08-24 20:13:09.000 237 33386.83 407.43 2293.38 29.31 2012-08-24 20:13:10.000 237 33386.89 407.43 2293.46 29.31 2012-08-24 20:13:11.000 237 33386.92 407.44 2293.41 29.31 2012-08-24 20:13:12.000 237 33387.10 407.44 2293.41 29.31 2012-08-24 20:13:13.000 237 33387.11 407.42 2293.35 29.31 2012-08-24 20:13:14.000 237 33387.18 407.40 2293.36 29.31 2012-08-24 20:13:15.000 237 33387.22 407.38 2293.39 29.31 2012-08-24 20:13:16.000 237 33387.44 407.43 2293.35 29.31 2012-08-24 20:13:17.000 237 33387.32 407.42 2293.34 29.31 2012-08-24 20:13:18.000 237 33387.51 407.43 2293.26 29.31 2012-08-24 20:13:19.000 237 33387.47 407.44 2293.24 29.31 2012-08-24 20:13:20.000 237 33387.62 407.44 2293.32 29.31 2012-08-24 20:13:21.000 237 33387.71 407.42 2293.28 29.31 2012-08-24 20:13:22.000 237 33387.72 407.42 2293.19 29.31 2012-08-24 20:13:23.000 237 33387.75 407.42 2293.12 29.31 2012-08-24 20:13:24.000 237 33387.95 407.43 2293.15 29.31 2012-08-24 20:13:24.000 237 33387.89 407.40 2293.09 29.31 2012-08-24 20:13:26.000 237 33387.95 407.42 2293.04 29.31 2012-08-24 20:13:27.000 237 33388.09 407.37 2293.06 29.31 2012-08-24 20:13:28.000 237 33387.97 407.39 2293.10 29.31 2012-08-24 20:13:29.000 237 33388.07 407.38 2293.10 29.31 2012-08-24 20:13:30.000 237 33388.06 407.44 2293.05 29.31 2012-08-24 20:13:31.000 237 33388.11 407.45 2293.03 29.31 2012-08-24 20:13:32.000 237 33388.09 407.35 2293.00 29.31 2012-08-24 20:13:33.000 237 33388.16 407.45 2292.95 29.31 2012-08-24 20:13:34.000 237 33388.14 407.41 2293.01 29.31 2012-08-24 20:13:35.000 237 33388.18 407.46 2292.98 29.31 2012-08-24 20:13:36.000 237 33388.20 407.45 2292.93 29.31 2012-08-24 20:13:37.000 237 33388.20 407.42 2292.96 29.31 2012-08-24 20:13:37.000 237 33388.14 407.43 2292.91 29.31 2012-08-24 20:13:39.000 237 33388.11 407.38 2292.96 29.31 2012-08-24 20:13:40.000 237 33388.15 407.42 2292.89 29.31 2012-08-24 20:13:41.000 237 33388.13 407.38 2292.87 29.31 2012-08-24 20:13:42.000 237 33388.12 407.40 2292.84 29.31 2012-08-24 20:13:43.000 237 33388.09 407.40 2292.94 29.31 2012-08-24 20:13:44.000 237 33388.15 407.40 2292.89 29.31 2012-08-24 20:13:45.000 237 33388.12 407.38 2292.89 29.31 2012-08-24 20:13:46.000 237 33388.09 407.40 2292.93 29.31 2012-08-24 20:13:47.000 237 33388.06 407.40 2292.90 29.31 2012-08-24 20:13:48.000 237 33388.09 407.38 2292.96 29.31 2012-08-24 20:13:49.000 237 33388.06 407.36 2292.93 29.31 2012-08-24 20:13:50.000 237 33388.01 407.42 2292.81 29.31 2012-08-24 20:13:51.000 237 33388.04 407.41 2292.85 29.31 2012-08-24 20:13:52.000 237 33388.00 407.32 2292.88 29.31 2012-08-24 20:13:53.000 237 33387.96 407.37 2292.87 29.31 2012-08-24 20:13:54.000 237 33387.96 407.38 2292.94 29.31 2012-08-24 20:13:55.000 237 33387.99 407.38 2292.96 29.31 2012-08-24 20:13:56.000 237 33387.94 407.31 2292.93 29.31 2012-08-24 20:13:57.000 237 33387.88 407.39 2292.93 29.31 2012-08-24 20:13:58.000 237 33387.93 407.39 2292.88 29.31 2012-08-24 20:13:59.000 237 33387.88 407.38 2292.91 29.31 2012-08-24 20:14:00.000 237 33387.90 407.35 2292.92 29.31 2012-08-24 20:14:01.000 237 33387.89 407.37 2292.95 29.31 2012-08-24 20:14:02.000 237 33387.75 407.33 2292.93 29.31 2012-08-24 20:14:03.000 237 33387.85 407.35 2292.90 29.31 2012-08-24 20:14:04.000 237 33387.82 407.37 2293.01 29.31 2012-08-24 20:14:05.000 237 33387.71 407.34 2292.98 29.31 2012-08-24 20:14:06.000 237 33387.69 407.34 2292.96 29.31 2012-08-24 20:14:07.000 237 33387.73 407.32 2293.01 29.31 2012-08-24 20:14:08.000 237 33387.85 407.33 2293.03 29.31 2012-08-24 20:14:09.000 237 33387.69 407.29 2293.01 29.31 2012-08-24 20:14:10.000 237 33387.79 407.30 2293.03 29.31 2012-08-24 20:14:11.000 237 33387.84 407.34 2293.01 29.31 2012-08-24 20:14:12.000 237 33387.86 407.36 2293.01 29.31 2012-08-24 20:14:13.000 237 33387.78 407.30 2292.99 29.31 2012-08-24 20:14:14.000 237 33387.79 407.29 2293.04 29.31 2012-08-24 20:14:15.000 237 33387.78 407.30 2293.09 29.31 2012-08-24 20:14:16.000 237 33387.78 407.27 2293.08 29.31 2012-08-24 20:14:17.000 237 33387.81 407.28 2293.00 29.31 2012-08-24 20:14:18.000 237 33387.85 407.27 2292.94 29.31 2012-08-24 20:14:18.000 237 33387.82 407.26 2292.99 29.31 2012-08-24 20:14:20.000 237 33387.84 407.24 2293.03 29.31 2012-08-24 20:14:21.000 237 33387.95 407.26 2292.94 29.31 2012-08-24 20:14:22.000 237 33387.87 407.20 2292.97 29.31 2012-08-24 20:14:23.000 237 33387.90 407.21 2293.04 29.31 2012-08-24 20:14:24.000 237 33388.00 407.24 2292.95 29.31 2012-08-24 20:14:25.000 237 33387.94 407.26 2292.97 29.31 2012-08-24 20:14:26.000 237 33388.03 407.26 2292.96 29.31 2012-08-24 20:14:27.000 237 33387.93 407.26 2292.97 29.31 2012-08-24 20:14:28.000 237 33387.97 407.25 2292.92 29.31 2012-08-24 20:14:29.000 237 33387.95 407.26 2292.85 29.31 2012-08-24 20:14:30.000 237 33387.94 407.29 2293.00 29.31 2012-08-24 20:14:31.000 237 33387.88 407.32 2292.91 29.31 2012-08-24 20:14:31.000 237 33387.90 407.31 2292.97 29.31 2012-08-24 20:14:33.000 237 33387.87 407.29 2292.93 29.31 2012-08-24 20:14:34.000 237 33387.81 407.33 2292.91 29.31 2012-08-24 20:14:35.000 237 33387.82 407.34 2292.95 29.31 2012-08-24 20:14:36.000 237 33387.92 407.38 2292.82 29.31 2012-08-24 20:14:37.000 237 33387.81 407.38 2292.88 29.31 2012-08-24 20:14:38.000 237 33387.74 407.39 2292.87 29.31 2012-08-24 20:14:39.000 237 33387.80 407.40 2293.02 29.31 2012-08-24 20:14:40.000 237 33387.68 407.40 2292.95 29.31 2012-08-24 20:14:41.000 237 33387.63 407.48 2292.94 29.31 2012-08-24 20:14:42.000 237 33387.71 407.49 2292.92 29.31 2012-08-24 20:14:43.000 237 33387.65 407.51 2292.94 29.31 2012-08-24 20:14:44.000 237 33387.55 407.49 2292.96 29.31 2012-08-24 20:14:45.000 237 33387.55 407.51 2293.04 29.31 2012-08-24 20:14:46.000 237 33387.62 407.50 2293.04 29.31 2012-08-24 20:14:47.000 237 33387.60 407.55 2293.09 29.31 2012-08-24 20:14:48.000 237 33387.57 407.53 2293.07 29.31 2012-08-24 20:14:49.000 237 33387.53 407.58 2293.04 29.31 2012-08-24 20:14:50.000 237 33387.50 407.54 2293.05 29.31 2012-08-24 20:14:51.000 237 33387.59 407.53 2293.08 29.31 2012-08-24 20:14:52.000 237 33387.60 407.52 2292.99 29.31 2012-08-24 20:14:53.000 237 33387.59 407.55 2293.12 29.31 2012-08-24 20:14:54.000 237 33387.61 407.57 2293.15 29.31 2012-08-24 20:14:55.000 237 33387.56 407.55 2293.15 29.31 2012-08-24 20:14:56.000 237 33387.61 407.52 2293.18 29.31 2012-08-24 20:14:57.000 237 33387.67 407.59 2293.17 29.31 2012-08-24 20:14:58.000 237 33387.62 407.58 2293.13 29.31 2012-08-24 20:14:59.000 237 33387.76 407.57 2293.12 29.31 2012-08-24 20:15:00.000 237 33387.76 407.55 2293.13 29.31 2012-08-24 20:15:01.000 237 33387.71 407.52 2293.14 29.31 2012-08-24 20:15:02.000 237 33387.84 407.55 2293.07 29.31 2012-08-24 20:15:03.000 237 33387.85 407.53 2293.18 29.31 2012-08-24 20:15:04.000 237 33387.87 407.53 2293.15 29.31 2012-08-24 20:15:05.000 237 33387.90 407.53 2293.07 29.31 2012-08-24 20:15:06.000 237 33387.99 407.54 2293.10 29.31 2012-08-24 20:15:07.000 237 33387.87 407.53 2293.07 29.31 2012-08-24 20:15:08.000 237 33388.00 407.51 2293.15 29.31 2012-08-24 20:15:09.000 237 33388.02 407.51 2293.03 29.31 2012-08-24 20:15:10.000 237 33388.01 407.52 2293.10 29.31 2012-08-24 20:15:11.000 237 33388.02 407.47 2293.16 29.31 2012-08-24 20:15:12.000 237 33388.10 407.45 2293.06 29.31 2012-08-24 20:15:12.000 237 33388.04 407.46 2293.09 29.31 2012-08-24 20:15:14.000 237 33388.07 407.45 2293.06 29.31 2012-08-24 20:15:15.000 237 33388.12 407.46 2293.07 29.31 2012-08-24 20:15:16.000 237 33388.09 407.47 2293.00 29.31 2012-08-24 20:15:17.000 237 33388.09 407.49 2293.07 29.31 2012-08-24 20:15:18.000 237 33388.12 407.49 2293.00 29.31 2012-08-24 20:15:19.000 237 33388.16 407.45 2292.91 29.31 2012-08-24 20:15:20.000 237 33388.19 407.50 2292.99 29.31 2012-08-24 20:15:21.000 237 33388.13 407.46 2293.10 29.31 2012-08-24 20:15:22.000 237 33388.09 407.47 2293.15 29.31 2012-08-24 20:15:23.000 237 33388.13 407.48 2292.98 29.31 2012-08-24 20:15:24.000 237 33388.19 407.49 2293.03 29.31 2012-08-24 20:15:25.000 237 33388.07 407.51 2293.02 29.31 2012-08-24 20:15:25.000 237 33388.04 407.47 2293.04 29.31 2012-08-24 20:15:27.000 237 33388.13 407.44 2292.97 29.31 2012-08-24 20:15:28.000 237 33388.13 407.45 2292.97 29.31 2012-08-24 20:15:29.000 237 33388.16 407.44 2293.04 29.31 2012-08-24 20:15:30.000 237 33388.07 407.42 2292.97 29.31 2012-08-24 20:15:31.000 237 33388.20 407.43 2293.03 29.31 2012-08-24 20:15:32.000 237 33388.09 407.45 2293.06 29.31 2012-08-24 20:15:33.000 237 33388.11 407.45 2293.00 29.31 2012-08-24 20:15:34.000 237 33388.06 407.45 2292.99 29.31 2012-08-24 20:15:35.000 237 33388.12 407.44 2292.97 29.31 2012-08-24 20:15:36.000 237 33388.02 407.43 2293.00 29.31 2012-08-24 20:15:37.000 237 33388.09 407.43 2292.98 29.31 2012-08-24 20:15:38.000 237 33388.06 407.43 2293.06 29.31 2012-08-24 20:15:39.000 237 33388.04 407.42 2292.97 29.31 2012-08-24 20:15:40.000 237 33388.03 407.46 2293.02 29.31 2012-08-24 20:15:41.000 237 33388.03 407.42 2293.00 29.31 2012-08-24 20:15:42.000 237 33387.97 407.47 2293.03 29.31 2012-08-24 20:15:43.000 237 33388.00 407.45 2293.00 29.31 2012-08-24 20:15:44.000 237 33388.03 407.47 2293.07 29.31 2012-08-24 20:15:45.000 237 33387.93 407.50 2293.12 29.31 2012-08-24 20:15:46.000 237 33388.01 407.45 2293.01 29.31 2012-08-24 20:15:47.000 237 33387.97 407.50 2293.03 29.31 2012-08-24 20:15:48.000 237 33387.87 407.44 2292.95 29.31 2012-08-24 20:15:49.000 237 33387.79 407.43 2293.00 29.31 2012-08-24 20:15:50.000 237 33387.86 407.44 2293.01 29.31 2012-08-24 20:15:51.000 237 33387.91 407.47 2293.06 29.31 2012-08-24 20:15:52.000 237 33387.88 407.46 2293.09 29.31 2012-08-24 20:15:53.000 237 33387.76 407.51 2293.09 29.31 2012-08-24 20:15:54.000 237 33387.85 407.52 2293.00 29.31 2012-08-24 20:15:55.000 237 33387.83 407.50 2293.07 29.31 2012-08-24 20:15:56.000 237 33387.82 407.53 2293.14 29.31 2012-08-24 20:15:57.000 237 33387.81 407.54 2293.14 29.31 2012-08-24 20:15:58.000 237 33387.83 407.55 2293.15 29.31 2012-08-24 20:15:59.000 237 33387.78 407.51 2293.09 29.31 2012-08-24 20:16:00.000 237 33387.88 407.50 2293.02 29.31 2012-08-24 20:16:01.000 237 33387.93 407.49 2293.02 29.31 2012-08-24 20:16:02.000 237 33387.98 407.47 2293.09 29.31 2012-08-24 20:16:03.000 237 33388.01 407.49 2293.06 29.31 2012-08-24 20:16:04.000 237 33387.91 407.50 2293.13 29.31 2012-08-24 20:16:05.000 237 33388.01 407.55 2293.14 29.31 2012-08-24 20:16:06.000 237 33388.07 407.57 2293.10 29.31 2012-08-24 20:16:06.000 237 33388.00 407.56 2293.10 29.31 2012-08-24 20:16:08.000 237 33388.08 407.54 2293.14 29.31 2012-08-24 20:16:09.000 237 33388.18 407.51 2293.14 29.31 2012-08-24 20:16:10.000 237 33388.10 407.58 2293.12 29.31 2012-08-24 20:16:11.000 237 33388.13 407.57 2293.12 29.31 2012-08-24 20:16:12.000 237 33388.28 407.59 2293.07 29.31 2012-08-24 20:16:13.000 237 33388.28 407.57 2293.03 29.31 2012-08-24 20:16:14.000 237 33388.36 407.57 2293.15 29.31 2012-08-24 20:16:15.000 237 33388.31 407.57 2292.99 29.31 2012-08-24 20:16:16.000 237 33388.18 407.61 2293.07 29.31 2012-08-24 20:16:17.000 237 33388.38 407.62 2293.10 29.31 2012-08-24 20:16:18.000 237 33388.36 407.62 2293.10 29.31 2012-08-24 20:16:19.000 237 33388.36 407.62 2293.12 29.31 2012-08-24 20:16:19.000 237 33388.29 407.66 2293.09 29.31 2012-08-24 20:16:21.000 237 33388.38 407.67 2293.04 29.31 2012-08-24 20:16:22.000 237 33388.19 407.68 2292.98 29.31 2012-08-24 20:16:23.000 237 33388.31 407.68 2292.99 29.31 2012-08-24 20:16:24.000 237 33388.21 407.66 2293.05 29.31 2012-08-24 20:16:25.000 237 33388.19 407.70 2293.00 29.31 2012-08-24 20:16:26.000 237 33388.21 407.68 2293.01 29.31 2012-08-24 20:16:27.000 237 33388.18 407.76 2293.00 29.31 2012-08-24 20:16:28.000 237 33388.16 407.74 2293.00 29.31 2012-08-24 20:16:29.000 237 33388.00 407.76 2293.01 29.31 2012-08-24 20:16:30.000 237 33387.91 407.78 2293.10 29.31 2012-08-24 20:16:31.000 237 33387.94 407.79 2293.09 29.31 2012-08-24 20:16:32.000 237 33387.97 407.83 2293.11 29.31 2012-08-24 20:16:33.000 237 33387.87 407.83 2293.07 29.31 2012-08-24 20:16:34.000 237 33387.76 407.84 2293.13 29.31 2012-08-24 20:16:35.000 237 33387.80 407.83 2293.06 29.31 2012-08-24 20:16:36.000 237 33387.62 407.87 2293.07 29.31 2012-08-24 20:16:37.000 237 33387.63 407.84 2293.09 29.31 2012-08-24 20:16:38.000 237 33387.57 407.89 2293.10 29.31 2012-08-24 20:16:39.000 237 33387.46 407.90 2293.09 29.31 2012-08-24 20:16:40.000 237 33387.46 407.93 2293.11 29.31 2012-08-24 20:16:41.000 237 33387.43 407.88 2293.17 29.31 2012-08-24 20:16:42.000 237 33387.30 407.96 2293.12 29.31 2012-08-24 20:16:43.000 237 33387.25 407.95 2293.19 29.31 2012-08-24 20:16:44.000 237 33387.29 407.94 2293.28 29.31 2012-08-24 20:16:45.000 237 33387.29 408.03 2293.28 29.31 2012-08-24 20:16:46.000 237 33387.22 407.96 2293.24 29.31 2012-08-24 20:16:47.000 237 33387.24 408.00 2293.24 29.31 2012-08-24 20:16:48.000 237 33387.19 407.96 2293.31 29.31 2012-08-24 20:16:49.000 237 33387.14 407.97 2293.31 29.31 2012-08-24 20:16:50.000 237 33387.16 408.02 2293.31 29.31 2012-08-24 20:16:51.000 237 33387.14 407.99 2293.30 29.31 2012-08-24 20:16:52.000 237 33387.05 407.99 2293.42 29.31 2012-08-24 20:16:53.000 237 33387.28 407.99 2293.42 29.31 2012-08-24 20:16:54.000 237 33387.07 407.98 2293.43 29.31 2012-08-24 20:16:55.000 237 33387.12 407.95 2293.46 29.31 2012-08-24 20:16:56.000 237 33387.19 407.97 2293.46 29.31 2012-08-24 20:16:57.000 237 33387.26 407.99 2293.41 29.31 2012-08-24 20:16:58.000 237 33387.25 408.01 2293.45 29.31 2012-08-24 20:16:59.000 237 33387.28 408.05 2293.44 29.31 2012-08-24 20:17:00.000 237 33387.26 407.99 2293.44 29.31 2012-08-24 20:17:00.000 237 33387.10 407.99 2293.49 29.31 2012-08-24 20:17:02.000 237 33387.20 408.03 2293.41 29.31 2012-08-24 20:17:03.000 237 33387.31 408.05 2293.55 29.31 2012-08-24 20:17:04.000 237 33387.25 408.03 2293.43 29.31 2012-08-24 20:17:05.000 237 33387.25 408.10 2293.54 29.31 2012-08-24 20:17:06.000 237 33387.29 408.07 2293.51 29.31 2012-08-24 20:17:07.000 237 33387.26 408.07 2293.55 29.31 2012-08-24 20:17:08.000 237 33387.32 408.07 2293.46 29.31 2012-08-24 20:17:09.000 237 33387.28 408.11 2293.53 29.31 2012-08-24 20:17:10.000 237 33387.32 408.11 2293.49 29.31 2012-08-24 20:17:11.000 237 33387.41 408.11 2293.39 29.31 2012-08-24 20:17:12.000 237 33387.34 408.13 2293.43 29.31 2012-08-24 20:17:13.000 237 33387.35 408.14 2293.42 29.31 2012-08-24 20:17:13.000 237 33387.36 408.13 2293.44 29.31 2012-08-24 20:17:15.000 237 33387.41 408.12 2293.45 29.31 2012-08-24 20:17:16.000 237 33387.41 408.07 2293.44 29.31 2012-08-24 20:17:17.000 237 33387.48 408.10 2293.31 29.31 2012-08-24 20:17:18.000 237 33387.38 408.10 2293.44 29.31 2012-08-24 20:17:19.000 237 33387.42 408.14 2293.42 29.31 2012-08-24 20:17:20.000 237 33387.60 408.11 2293.37 29.31 2012-08-24 20:17:21.000 237 33387.48 408.12 2293.36 29.31 2012-08-24 20:17:22.000 237 33387.40 408.15 2293.35 29.31 2012-08-24 20:17:23.000 237 33387.43 408.11 2293.40 29.31 2012-08-24 20:17:24.000 237 33387.37 408.17 2293.36 29.31 2012-08-24 20:17:25.000 237 33387.42 408.17 2293.37 29.31 2012-08-24 20:17:26.000 237 33387.38 408.10 2293.32 29.31 2012-08-24 20:17:27.000 237 33387.43 408.13 2293.40 29.31 2012-08-24 20:17:28.000 237 33387.38 408.14 2293.39 29.31 2012-08-24 20:17:29.000 237 33387.43 408.19 2293.35 29.31 2012-08-24 20:17:30.000 237 33387.43 408.12 2293.35 29.31 2012-08-24 20:17:31.000 237 33387.47 408.16 2293.34 29.31 2012-08-24 20:17:32.000 237 33387.39 408.19 2293.50 29.31 2012-08-24 20:17:33.000 237 33387.39 408.14 2293.42 29.31 2012-08-24 20:17:34.000 237 33387.39 408.14 2293.40 29.31 2012-08-24 20:17:35.000 237 33387.39 408.17 2293.32 29.31 2012-08-24 20:17:36.000 237 33387.45 408.18 2293.45 29.31 2012-08-24 20:17:37.000 237 33387.45 408.18 2293.41 29.31 2012-08-24 20:17:38.000 237 33387.35 408.22 2293.42 29.31 2012-08-24 20:17:39.000 237 33387.41 408.16 2293.39 29.31 2012-08-24 20:17:40.000 237 33387.31 408.18 2293.37 29.31 2012-08-24 20:17:41.000 237 33387.34 408.21 2293.39 29.31 2012-08-24 20:17:42.000 237 33387.29 408.19 2293.33 29.31 2012-08-24 20:17:43.000 237 33387.31 408.24 2293.35 29.31 2012-08-24 20:17:44.000 237 33387.28 408.21 2293.37 29.31 2012-08-24 20:17:45.000 237 33387.28 408.28 2293.43 29.31 2012-08-24 20:17:46.000 237 33387.41 408.22 2293.32 29.31 2012-08-24 20:17:47.000 237 33387.26 408.26 2293.40 29.31 2012-08-24 20:17:48.000 237 33387.28 408.27 2293.41 29.31 2012-08-24 20:17:49.000 237 33387.23 408.27 2293.44 29.31 2012-08-24 20:17:50.000 237 33387.24 408.26 2293.39 29.31 2012-08-24 20:17:51.000 237 33387.08 408.25 2293.40 29.31 2012-08-24 20:17:52.000 237 33387.09 408.28 2293.47 29.31 2012-08-24 20:17:53.000 237 33387.26 408.25 2293.44 29.31 2012-08-24 20:17:54.000 237 33387.00 408.31 2293.53 29.31 2012-08-24 20:17:54.000 237 33386.99 408.29 2293.56 29.31 2012-08-24 20:17:56.000 237 33387.03 408.30 2293.46 29.31 2012-08-24 20:17:57.000 237 33387.08 408.32 2293.48 29.31 2012-08-24 20:17:58.000 237 33387.03 408.35 2293.41 29.31 2012-08-24 20:17:59.000 237 33386.95 408.33 2293.44 29.31 2012-08-24 20:18:00.000 237 33386.93 408.33 2293.58 29.31 2012-08-24 20:18:01.000 237 33386.91 408.34 2293.50 29.31 2012-08-24 20:18:02.000 237 33386.91 408.40 2293.59 29.31 2012-08-24 20:18:03.000 237 33386.83 408.36 2293.51 29.31 2012-08-24 20:18:04.000 237 33386.82 408.38 2293.49 29.31 2012-08-24 20:18:05.000 237 33386.77 408.39 2293.43 29.31 2012-08-24 20:18:06.000 237 33386.79 408.41 2293.53 29.31 2012-08-24 20:18:07.000 237 33386.75 408.38 2293.54 29.31 2012-08-24 20:18:07.000 237 33386.70 408.44 2293.53 29.31 2012-08-24 20:18:09.000 237 33386.69 408.45 2293.50 29.31 2012-08-24 20:18:10.000 237 33386.61 408.42 2293.56 29.31 2012-08-24 20:18:11.000 237 33386.64 408.45 2293.59 29.31 2012-08-24 20:18:12.000 237 33386.63 408.44 2293.56 29.31 2012-08-24 20:18:13.000 237 33386.61 408.43 2293.59 29.31 2012-08-24 20:18:14.000 237 33386.63 408.45 2293.60 29.31 2012-08-24 20:18:15.000 237 33386.60 408.42 2293.65 29.31 2012-08-24 20:18:16.000 237 33386.63 408.40 2293.66 29.31 2012-08-24 20:18:17.000 237 33386.59 408.43 2293.66 29.31 2012-08-24 20:18:18.000 237 33386.55 408.46 2293.65 29.31 2012-08-24 20:18:19.000 237 33386.50 408.45 2293.54 29.31 2012-08-24 20:18:20.000 237 33386.59 408.46 2293.62 29.31 2012-08-24 20:18:21.000 237 33386.58 408.41 2293.58 29.31 2012-08-24 20:18:22.000 237 33386.57 408.42 2293.62 29.31 2012-08-24 20:18:23.000 237 33386.66 408.44 2293.62 29.31 2012-08-24 20:18:24.000 237 33386.50 408.48 2293.66 29.31 2012-08-24 20:18:25.000 237 33386.61 408.48 2293.66 29.31 2012-08-24 20:18:26.000 237 33386.62 408.42 2293.71 29.31 2012-08-24 20:18:27.000 237 33386.61 408.42 2293.63 29.31 2012-08-24 20:18:28.000 237 33386.60 408.43 2293.74 29.31 2012-08-24 20:18:29.000 237 33386.58 408.42 2293.66 29.31 2012-08-24 20:18:30.000 237 33386.65 408.41 2293.69 29.31 2012-08-24 20:18:31.000 237 33386.64 408.41 2293.65 29.31 2012-08-24 20:18:32.000 237 33386.64 408.42 2293.62 29.31 2012-08-24 20:18:33.000 237 33386.61 408.41 2293.63 29.31 2012-08-24 20:18:34.000 237 33386.56 408.43 2293.61 29.31 2012-08-24 20:18:35.000 237 33386.70 408.39 2293.62 29.31 2012-08-24 20:18:36.000 237 33386.58 408.43 2293.64 29.31 2012-08-24 20:18:37.000 237 33386.62 408.42 2293.56 29.31 2012-08-24 20:18:38.000 237 33386.70 408.41 2293.59 29.31 2012-08-24 20:18:39.000 237 33386.62 408.43 2293.61 29.31 2012-08-24 20:18:40.000 237 33386.61 408.41 2293.60 29.31 2012-08-24 20:18:41.000 237 33386.51 408.36 2293.61 29.31 2012-08-24 20:18:42.000 237 33386.65 408.41 2293.66 29.31 2012-08-24 20:18:43.000 237 33386.56 408.43 2293.62 29.31 2012-08-24 20:18:44.000 237 33386.58 408.36 2293.51 29.31 2012-08-24 20:18:45.000 237 33386.59 408.39 2293.66 29.31 2012-08-24 20:18:46.000 237 33386.51 408.37 2293.53 29.31 2012-08-24 20:18:47.000 237 33386.63 408.37 2293.54 29.31 2012-08-24 20:18:48.000 237 33386.66 408.39 2293.63 29.31 2012-08-24 20:18:48.000 237 33386.61 408.39 2293.67 29.31 2012-08-24 20:18:50.000 237 33386.63 408.34 2293.50 29.31 2012-08-24 20:18:51.000 237 33386.48 408.37 2293.62 29.31 2012-08-24 20:18:52.000 237 33386.56 408.35 2293.61 29.31 2012-08-24 20:18:53.000 237 33386.61 408.41 2293.61 29.31 2012-08-24 20:18:54.000 237 33386.53 408.40 2293.55 29.31 2012-08-24 20:18:55.000 237 33386.51 408.42 2293.57 29.31 2012-08-24 20:18:56.000 237 33386.51 408.37 2293.57 29.31 2012-08-24 20:18:57.000 237 33386.42 408.41 2293.51 29.31 2012-08-24 20:18:58.000 237 33386.39 408.44 2293.57 29.31 2012-08-24 20:18:59.000 237 33386.45 408.41 2293.53 29.31 2012-08-24 20:19:00.000 237 33386.46 408.39 2293.55 29.31 2012-08-24 20:19:01.000 237 33386.39 408.40 2293.50 29.31 2012-08-24 20:19:01.000 237 33386.42 408.42 2293.56 29.31 2012-08-24 20:19:03.000 237 33386.42 408.44 2293.63 29.31 2012-08-24 20:19:04.000 237 33386.32 408.40 2293.51 29.31 2012-08-24 20:19:05.000 237 33386.38 408.43 2293.51 29.31 2012-08-24 20:19:06.000 237 33386.31 408.39 2293.57 29.31 2012-08-24 20:19:07.000 237 33386.31 408.43 2293.57 29.31 2012-08-24 20:19:08.000 237 33386.30 408.42 2293.61 29.31 2012-08-24 20:19:09.000 237 33386.23 408.43 2293.71 29.31 2012-08-24 20:19:10.000 237 33386.17 408.45 2293.55 29.31 2012-08-24 20:19:11.000 237 33386.35 408.44 2293.54 29.31 2012-08-24 20:19:12.000 237 33386.18 408.43 2293.59 29.31 2012-08-24 20:19:13.000 237 33386.19 408.43 2293.55 29.31 2012-08-24 20:19:14.000 237 33386.13 408.46 2293.63 29.31 2012-08-24 20:19:15.000 237 33386.16 408.43 2293.55 29.31 2012-08-24 20:19:16.000 237 33386.00 408.45 2293.61 29.31 2012-08-24 20:19:17.000 237 33386.19 408.48 2293.61 29.31 2012-08-24 20:19:18.000 237 33386.12 408.50 2293.55 29.31 2012-08-24 20:19:19.000 237 33386.11 408.51 2293.53 29.31 2012-08-24 20:19:20.000 237 33386.05 408.46 2293.62 29.31 2012-08-24 20:19:21.000 237 33386.01 408.49 2293.49 29.31 2012-08-24 20:19:22.000 237 33385.92 408.48 2293.72 29.31 2012-08-24 20:19:23.000 237 33386.02 408.49 2293.66 29.31 2012-08-24 20:19:24.000 237 33386.00 408.50 2293.66 29.31 2012-08-24 20:19:25.000 237 33385.96 408.52 2293.60 29.31 2012-08-24 20:19:26.000 237 33386.00 408.53 2293.56 29.31 2012-08-24 20:19:27.000 237 33386.01 408.50 2293.67 29.31 2012-08-24 20:19:28.000 237 33386.01 408.49 2293.56 29.31 2012-08-24 20:19:29.000 237 33385.89 408.49 2293.64 29.31 2012-08-24 20:19:30.000 237 33385.93 408.52 2293.69 29.31 2012-08-24 20:19:31.000 237 33385.86 408.55 2293.65 29.31 2012-08-24 20:19:32.000 237 33385.93 408.52 2293.56 29.31 2012-08-24 20:19:33.000 237 33385.87 408.54 2293.62 29.31 2012-08-24 20:19:34.000 237 33385.85 408.58 2293.61 29.31 2012-08-24 20:19:35.000 237 33385.93 408.56 2293.63 29.31 2012-08-24 20:19:36.000 237 33385.77 408.51 2293.64 29.31 2012-08-24 20:19:37.000 237 33385.85 408.55 2293.71 29.31 2012-08-24 20:19:38.000 237 33385.76 408.52 2293.62 29.31 2012-08-24 20:19:39.000 237 33385.74 408.54 2293.71 29.31 2012-08-24 20:19:40.000 237 33385.85 408.56 2293.66 29.31 2012-08-24 20:19:41.000 237 33385.70 408.55 2293.63 29.31 2012-08-24 20:19:42.000 237 33385.70 408.54 2293.73 29.31 2012-08-24 20:19:42.000 237 33385.67 408.56 2293.71 29.31 2012-08-24 20:19:44.000 237 33385.68 408.57 2293.57 29.31 2012-08-24 20:19:45.000 237 33385.73 408.56 2293.63 29.31 2012-08-24 20:19:46.000 237 33385.74 408.56 2293.77 29.31 2012-08-24 20:19:47.000 237 33385.64 408.61 2293.73 29.31 2012-08-24 20:19:48.000 237 33385.58 408.58 2293.71 29.31 2012-08-24 20:19:49.000 237 33385.61 408.56 2293.67 29.31 2012-08-24 20:19:50.000 237 33385.62 408.54 2293.69 29.31 2012-08-24 20:19:51.000 237 33385.61 408.55 2293.70 29.31 2012-08-24 20:19:52.000 237 33385.63 408.56 2293.74 29.31 2012-08-24 20:19:53.000 237 33385.51 408.54 2293.75 29.31 2012-08-24 20:19:54.000 237 33385.52 408.54 2293.76 29.31 2012-08-24 20:19:55.000 237 33385.54 408.51 2293.67 29.31 2012-08-24 20:19:55.000 237 33385.54 408.56 2293.77 29.31 2012-08-24 20:19:57.000 237 33385.45 408.56 2293.68 29.31 2012-08-24 20:19:58.000 237 33385.47 408.55 2293.71 29.31 2012-08-24 20:19:59.000 237 33385.54 408.54 2293.67 29.31 2012-08-24 20:20:00.000 237 33385.42 408.53 2293.69 29.31 2012-08-24 20:20:01.000 237 33385.44 408.57 2293.72 29.31 2012-08-24 20:20:02.000 237 33385.53 408.54 2293.62 29.31 2012-08-24 20:20:03.000 237 33385.58 408.53 2293.75 29.31 2012-08-24 20:20:04.000 237 33385.49 408.56 2293.67 29.31 2012-08-24 20:20:05.000 237 33385.54 408.54 2293.71 29.31 2012-08-24 20:20:06.000 237 33385.45 408.53 2293.75 29.31 2012-08-24 20:20:07.000 237 33385.49 408.52 2293.74 29.31 2012-08-24 20:20:08.000 237 33385.52 408.54 2293.68 29.31 2012-08-24 20:20:09.000 237 33385.47 408.52 2293.77 29.31 2012-08-24 20:20:10.000 237 33385.44 408.49 2293.63 29.31 2012-08-24 20:20:11.000 237 33385.35 408.52 2293.72 29.31 2012-08-24 20:20:12.000 237 33385.38 408.56 2293.75 29.31 2012-08-24 20:20:13.000 237 33385.33 408.55 2293.69 29.31 2012-08-24 20:20:14.000 237 33385.38 408.58 2293.68 29.31 2012-08-24 20:20:15.000 237 33385.36 408.58 2293.73 29.31 2012-08-24 20:20:16.000 237 33385.17 408.56 2293.75 29.31 2012-08-24 20:20:17.000 237 33385.33 408.57 2293.71 29.31 2012-08-24 20:20:18.000 237 33385.35 408.59 2293.65 29.31 2012-08-24 20:20:19.000 237 33385.32 408.62 2293.67 29.31 2012-08-24 20:20:20.000 237 33385.25 408.61 2293.68 29.31 2012-08-24 20:20:21.000 237 33385.23 408.57 2293.74 29.31 2012-08-24 20:20:22.000 237 33385.31 408.52 2293.61 29.31 2012-08-24 20:20:23.000 237 33385.20 408.62 2293.62 29.31 2012-08-24 20:20:24.000 237 33385.19 408.58 2293.72 29.31 2012-08-24 20:20:25.000 237 33385.09 408.61 2293.76 29.31 2012-08-24 20:20:26.000 237 33385.18 408.60 2293.77 29.31 2012-08-24 20:20:27.000 237 33385.10 408.59 2293.66 29.31 2012-08-24 20:20:28.000 237 33385.12 408.62 2293.80 29.31 2012-08-24 20:20:29.000 237 33385.06 408.60 2293.68 29.31 2012-08-24 20:20:30.000 237 33385.07 408.58 2293.69 29.31 2012-08-24 20:20:31.000 237 33385.05 408.59 2293.75 29.31 2012-08-24 20:20:32.000 237 33385.10 408.59 2293.70 29.31 2012-08-24 20:20:33.000 237 33385.11 408.62 2293.63 29.31 2012-08-24 20:20:34.000 237 33385.05 408.59 2293.67 29.31 2012-08-24 20:20:35.000 237 33384.94 408.57 2293.71 29.31 2012-08-24 20:20:36.000 237 33385.03 408.60 2293.65 29.31 2012-08-24 20:20:36.000 237 33384.98 408.58 2293.72 29.31 2012-08-24 20:20:38.000 237 33385.04 408.63 2293.74 29.31 2012-08-24 20:20:39.000 237 33384.95 408.59 2293.75 29.31 2012-08-24 20:20:40.000 237 33385.08 408.59 2293.77 29.31 2012-08-24 20:20:41.000 237 33384.89 408.64 2293.71 29.31 2012-08-24 20:20:42.000 237 33384.97 408.58 2293.80 29.31 2012-08-24 20:20:43.000 237 33384.96 408.60 2293.71 29.31 2012-08-24 20:20:44.000 237 33384.93 408.61 2293.64 29.31 2012-08-24 20:20:45.000 237 33384.91 408.64 2293.72 29.31 2012-08-24 20:20:46.000 237 33384.93 408.64 2293.68 29.31 2012-08-24 20:20:47.000 237 33384.96 408.67 2293.61 29.31 2012-08-24 20:20:48.000 237 33384.92 408.66 2293.62 29.31 2012-08-24 20:20:49.000 237 33384.95 408.67 2293.66 29.31 2012-08-24 20:20:49.000 237 33384.89 408.65 2293.71 29.31 2012-08-24 20:20:51.000 237 33384.90 408.72 2293.72 29.31 2012-08-24 20:20:52.000 237 33384.88 408.69 2293.72 29.31 2012-08-24 20:20:53.000 237 33384.83 408.70 2293.71 29.31 2012-08-24 20:20:54.000 237 33384.90 408.65 2293.75 29.31 2012-08-24 20:20:55.000 237 33384.92 408.68 2293.72 29.31 2012-08-24 20:20:56.000 237 33384.81 408.75 2293.71 29.31 2012-08-24 20:20:57.000 237 33384.80 408.67 2293.69 29.31 2012-08-24 20:20:58.000 237 33384.85 408.73 2293.68 29.31 2012-08-24 20:20:59.000 237 33384.79 408.71 2293.79 29.31 2012-08-24 20:21:00.000 237 33384.82 408.68 2293.71 29.31 2012-08-24 20:21:01.000 237 33384.79 408.67 2293.69 29.31 2012-08-24 20:21:02.000 237 33384.86 408.72 2293.56 29.31 2012-08-24 20:21:03.000 237 33384.85 408.68 2293.71 29.31 2012-08-24 20:21:04.000 237 33384.85 408.73 2293.74 29.31 2012-08-24 20:21:05.000 237 33384.70 408.73 2293.71 29.31 2012-08-24 20:21:06.000 237 33384.74 408.68 2293.75 29.31 2012-08-24 20:21:07.000 237 33384.65 408.67 2293.71 29.31 2012-08-24 20:21:08.000 237 33384.70 408.71 2293.66 29.31 2012-08-24 20:21:09.000 237 33384.75 408.73 2293.76 29.31 2012-08-24 20:21:10.000 237 33384.75 408.73 2293.68 29.31 2012-08-24 20:21:11.000 237 33384.77 408.74 2293.61 29.31 2012-08-24 20:21:12.000 237 33384.72 408.73 2293.69 29.31 2012-08-24 20:21:13.000 237 33384.61 408.72 2293.65 29.31 2012-08-24 20:21:14.000 237 33384.64 408.74 2293.75 29.31 2012-08-24 20:21:15.000 237 33384.67 408.70 2293.65 29.31 2012-08-24 20:21:16.000 237 33384.64 408.76 2293.77 29.31 2012-08-24 20:21:17.000 237 33384.58 408.72 2293.71 29.31 2012-08-24 20:21:18.000 237 33384.67 408.72 2293.72 29.31 2012-08-24 20:21:19.000 237 33384.61 408.74 2293.72 29.31 2012-08-24 20:21:20.000 237 33384.56 408.70 2293.69 29.31 2012-08-24 20:21:21.000 237 33384.48 408.73 2293.75 29.31 2012-08-24 20:21:22.000 237 33384.58 408.74 2293.69 29.31 2012-08-24 20:21:23.000 237 33384.44 408.75 2293.71 29.31 2012-08-24 20:21:24.000 237 33384.61 408.73 2293.72 29.31 2012-08-24 20:21:25.000 237 33384.53 408.72 2293.66 29.31 2012-08-24 20:21:26.000 237 33384.55 408.72 2293.76 29.31 2012-08-24 20:21:27.000 237 33384.47 408.75 2293.72 29.31 2012-08-24 20:21:28.000 237 33384.52 408.75 2293.73 29.31 2012-08-24 20:21:29.000 237 33384.49 408.77 2293.69 29.31 2012-08-24 20:21:30.000 237 33384.44 408.76 2293.74 29.31 2012-08-24 20:21:30.000 237 33384.39 408.80 2293.71 29.31 2012-08-24 20:21:32.000 237 33384.44 408.79 2293.63 29.31 2012-08-24 20:21:33.000 237 33384.37 408.78 2293.75 29.31 2012-08-24 20:21:34.000 237 33384.46 408.76 2293.72 29.31 2012-08-24 20:21:35.000 237 33384.46 408.76 2293.69 29.31 2012-08-24 20:21:36.000 237 33384.41 408.76 2293.73 29.31 2012-08-24 20:21:37.000 237 33384.38 408.77 2293.74 29.31 2012-08-24 20:21:38.000 237 33384.43 408.78 2293.69 29.31 2012-08-24 20:21:39.000 237 33384.41 408.87 2293.74 29.31 2012-08-24 20:21:40.000 237 33384.49 408.78 2293.71 29.31 2012-08-24 20:21:41.000 237 33384.36 408.87 2293.69 29.31 2012-08-24 20:21:42.000 237 33384.40 408.83 2293.68 29.31 2012-08-24 20:21:43.000 237 33384.27 408.86 2293.69 29.31 2012-08-24 20:21:43.000 237 33384.43 408.86 2293.75 29.31 2012-08-24 20:21:45.000 237 33384.31 408.87 2293.71 29.31 2012-08-24 20:21:46.000 237 33384.27 408.87 2293.72 29.31 2012-08-24 20:21:47.000 237 33384.25 408.93 2293.77 29.31 2012-08-24 20:21:48.000 237 33384.27 408.89 2293.76 29.31 2012-08-24 20:21:49.000 237 33384.24 408.90 2293.74 29.31 2012-08-24 20:21:50.000 237 33384.22 408.92 2293.72 29.31 2012-08-24 20:21:51.000 237 33384.22 408.89 2293.71 29.31 2012-08-24 20:21:52.000 237 33384.21 408.97 2293.68 29.31 2012-08-24 20:21:53.000 237 33384.22 408.94 2293.81 29.31 2012-08-24 20:21:54.000 237 33384.24 408.94 2293.76 29.31 2012-08-24 20:21:55.000 237 33384.11 408.94 2293.76 29.31 2012-08-24 20:21:56.000 237 33384.12 408.97 2293.74 29.31 2012-08-24 20:21:57.000 237 33384.23 408.97 2293.72 29.31 2012-08-24 20:21:58.000 237 33384.12 408.95 2293.73 29.31 2012-08-24 20:21:59.000 237 33384.14 408.96 2293.73 29.31 2012-08-24 20:22:00.000 237 33384.08 409.02 2293.70 29.31 2012-08-24 20:22:01.000 237 33384.14 409.03 2293.65 29.31 2012-08-24 20:22:02.000 237 33384.06 409.00 2293.78 29.31 2012-08-24 20:22:03.000 237 33384.07 409.02 2293.72 29.31 2012-08-24 20:22:04.000 237 33384.13 409.00 2293.80 29.31 2012-08-24 20:22:05.000 237 33384.11 409.02 2293.75 29.31 2012-08-24 20:22:06.000 237 33384.10 409.05 2293.81 29.31 2012-08-24 20:22:07.000 237 33383.99 409.03 2293.78 29.31 2012-08-24 20:22:08.000 237 33384.00 409.02 2293.82 29.31 2012-08-24 20:22:09.000 237 33384.04 409.08 2293.77 29.31 2012-08-24 20:22:10.000 237 33384.00 409.01 2293.76 29.31 2012-08-24 20:22:11.000 237 33383.97 409.06 2293.84 29.31 2012-08-24 20:22:12.000 237 33383.97 409.06 2293.77 29.31 2012-08-24 20:22:13.000 237 33383.86 409.08 2293.76 29.31 2012-08-24 20:22:14.000 237 33383.92 409.08 2293.82 29.31 2012-08-24 20:22:15.000 237 33384.00 409.11 2293.80 29.31 2012-08-24 20:22:16.000 237 33383.86 409.06 2293.81 29.31 2012-08-24 20:22:17.000 237 33383.93 409.06 2293.82 29.31 2012-08-24 20:22:18.000 237 33383.94 409.07 2293.76 29.31 2012-08-24 20:22:19.000 237 33383.91 409.06 2293.71 29.31 2012-08-24 20:22:20.000 237 33383.96 409.08 2293.82 29.31 2012-08-24 20:22:21.000 237 33383.82 409.09 2293.80 29.31 2012-08-24 20:22:22.000 237 33383.82 409.09 2293.81 29.31 2012-08-24 20:22:23.000 237 33383.77 409.14 2293.75 29.31 2012-08-24 20:22:24.000 237 33383.82 409.14 2293.78 29.31 2012-08-24 20:22:24.000 237 33383.75 409.13 2293.80 29.31 2012-08-24 20:22:26.000 237 33383.85 409.16 2293.83 29.31 2012-08-24 20:22:27.000 237 33383.81 409.18 2293.78 29.31 2012-08-24 20:22:28.000 237 33383.83 409.13 2293.75 29.31 2012-08-24 20:22:29.000 237 33383.78 409.18 2293.77 29.31 2012-08-24 20:22:30.000 237 33383.86 409.21 2293.85 29.31 2012-08-24 20:22:31.000 237 33383.75 409.18 2293.89 29.31 2012-08-24 20:22:32.000 237 33383.70 409.17 2293.75 29.31 2012-08-24 20:22:33.000 237 33383.68 409.18 2293.79 29.31 2012-08-24 20:22:34.000 237 33383.72 409.16 2293.80 29.31 2012-08-24 20:22:35.000 237 33383.69 409.18 2293.84 29.31 2012-08-24 20:22:36.000 237 33383.65 409.19 2293.77 29.31 2012-08-24 20:22:37.000 237 33383.54 409.16 2293.77 29.31 2012-08-24 20:22:37.000 237 33383.60 409.20 2293.79 29.31 2012-08-24 20:22:39.000 237 33383.62 409.24 2293.76 29.31 2012-08-24 20:22:40.000 237 33383.53 409.22 2293.73 29.31 2012-08-24 20:22:41.000 237 33383.75 409.24 2293.84 29.31 2012-08-24 20:22:42.000 237 33383.52 409.26 2293.82 29.31 2012-08-24 20:22:43.000 237 33383.58 409.23 2293.84 29.31 2012-08-24 20:22:44.000 237 33383.54 409.25 2293.86 29.31 2012-08-24 20:22:45.000 237 33383.50 409.26 2293.77 29.31 2012-08-24 20:22:46.000 237 33383.50 409.27 2293.86 29.31 2012-08-24 20:22:47.000 237 33383.63 409.29 2293.82 29.31 2012-08-24 20:22:48.000 237 33383.48 409.25 2293.78 29.31 2012-08-24 20:22:49.000 237 33383.49 409.28 2293.77 29.31 2012-08-24 20:22:50.000 237 33383.57 409.30 2293.84 29.31 2012-08-24 20:22:51.000 237 33383.50 409.30 2293.97 29.31 2012-08-24 20:22:52.000 237 33383.38 409.29 2293.93 29.31 2012-08-24 20:22:53.000 237 33383.43 409.30 2293.87 29.31 2012-08-24 20:22:54.000 237 33383.38 409.30 2293.81 29.31 2012-08-24 20:22:55.000 237 33383.38 409.29 2293.82 29.31 2012-08-24 20:22:56.000 237 33383.42 409.30 2293.82 29.31 2012-08-24 20:22:57.000 237 33383.34 409.30 2293.89 29.31 2012-08-24 20:22:58.000 237 33383.29 409.25 2293.81 29.31 2012-08-24 20:22:59.000 237 33383.25 409.35 2293.86 29.31 2012-08-24 20:23:00.000 237 33383.43 409.32 2293.88 29.31 2012-08-24 20:23:01.000 237 33383.21 409.30 2293.87 29.31 2012-08-24 20:23:02.000 237 33383.22 409.28 2293.84 29.31 2012-08-24 20:23:03.000 237 33383.21 409.31 2293.87 29.31 2012-08-24 20:23:04.000 237 33383.32 409.30 2293.86 29.31 2012-08-24 20:23:05.000 237 33383.23 409.35 2293.86 29.31 2012-08-24 20:23:06.000 237 33383.31 409.33 2293.93 29.31 2012-08-24 20:23:07.000 237 33383.19 409.33 2293.94 29.31 2012-08-24 20:23:08.000 237 33383.15 409.37 2293.93 29.31 2012-08-24 20:23:09.000 237 33383.17 409.34 2293.91 29.31 2012-08-24 20:23:10.000 237 33383.17 409.37 2293.89 29.31 2012-08-24 20:23:11.000 237 33383.18 409.35 2293.86 29.31 2012-08-24 20:23:12.000 237 33383.07 409.33 2293.83 29.31 2012-08-24 20:23:13.000 237 33383.17 409.34 2293.85 29.31 2012-08-24 20:23:14.000 237 33383.16 409.38 2293.91 29.31 2012-08-24 20:23:15.000 237 33383.11 409.35 2293.91 29.31 2012-08-24 20:23:16.000 237 33383.15 409.38 2293.91 29.31 2012-08-24 20:23:17.000 237 33383.09 409.38 2293.79 29.31 2012-08-24 20:23:18.000 237 33383.06 409.37 2293.91 29.31 2012-08-24 20:23:18.000 237 33383.14 409.36 2293.86 29.31 2012-08-24 20:23:20.000 237 33383.04 409.38 2293.90 29.31 2012-08-24 20:23:21.000 237 33383.02 409.41 2293.93 29.31 2012-08-24 20:23:22.000 237 33383.06 409.40 2293.83 29.31 2012-08-24 20:23:23.000 237 33382.99 409.41 2293.91 29.31 2012-08-24 20:23:24.000 237 33383.15 409.47 2293.97 29.31 2012-08-24 20:23:25.000 237 33382.99 409.45 2293.90 29.31 2012-08-24 20:23:26.000 237 33383.02 409.42 2293.89 29.31 2012-08-24 20:23:27.000 237 33382.97 409.40 2293.92 29.31 2012-08-24 20:23:28.000 237 33382.91 409.42 2293.86 29.31 2012-08-24 20:23:29.000 237 33382.92 409.41 2293.81 29.31 2012-08-24 20:23:30.000 237 33383.01 409.39 2293.93 29.31 2012-08-24 20:23:31.000 237 33383.09 409.44 2293.83 29.31 2012-08-24 20:23:31.000 237 33382.93 409.45 2293.84 29.31 2012-08-24 20:23:33.000 237 33382.90 409.47 2293.94 29.31 2012-08-24 20:23:34.000 237 33382.89 409.43 2293.88 29.31 2012-08-24 20:23:35.000 237 33382.77 409.47 2293.88 29.31 2012-08-24 20:23:36.000 237 33382.85 409.46 2293.86 29.31 2012-08-24 20:23:37.000 237 33382.92 409.49 2293.89 29.31 2012-08-24 20:23:38.000 237 33382.78 409.45 2293.94 29.31 2012-08-24 20:23:39.000 237 33382.93 409.47 2293.91 29.31 2012-08-24 20:23:40.000 237 33382.87 409.50 2293.95 29.31 2012-08-24 20:23:41.000 237 33382.81 409.51 2293.96 29.31 2012-08-24 20:23:42.000 237 33382.88 409.53 2293.89 29.31 2012-08-24 20:23:43.000 237 33382.82 409.51 2293.91 29.31 2012-08-24 20:23:44.000 237 33382.84 409.51 2293.86 29.31 2012-08-24 20:23:45.000 237 33382.76 409.55 2293.90 29.31 2012-08-24 20:23:46.000 237 33382.71 409.54 2293.84 29.31 2012-08-24 20:23:47.000 237 33382.79 409.55 2293.92 29.31 2012-08-24 20:23:48.000 237 33382.83 409.55 2293.83 29.31 2012-08-24 20:23:49.000 237 33382.73 409.53 2293.89 29.31 2012-08-24 20:23:50.000 237 33382.71 409.54 2293.94 29.31 2012-08-24 20:23:51.000 237 33382.75 409.58 2293.84 29.31 2012-08-24 20:23:52.000 237 33382.75 409.60 2293.89 29.31 2012-08-24 20:23:53.000 237 33382.73 409.58 2293.89 29.31 2012-08-24 20:23:54.000 237 33382.65 409.62 2293.90 29.31 2012-08-24 20:23:55.000 237 33382.59 409.59 2293.83 29.31 2012-08-24 20:23:56.000 237 33382.61 409.59 2293.78 29.31 2012-08-24 20:23:57.000 237 33382.62 409.66 2293.91 29.31 2012-08-24 20:23:58.000 237 33382.61 409.61 2293.91 29.31 2012-08-24 20:23:59.000 237 33382.57 409.65 2293.96 29.31 2012-08-24 20:24:00.000 237 33382.67 409.65 2293.89 29.31 2012-08-24 20:24:01.000 237 33382.51 409.67 2293.89 29.31 2012-08-24 20:24:02.000 237 33382.57 409.65 2293.92 29.31 2012-08-24 20:24:03.000 237 33382.55 409.68 2293.96 29.31 2012-08-24 20:24:04.000 237 33382.48 409.68 2293.94 29.31 2012-08-24 20:24:05.000 237 33382.55 409.68 2293.96 29.31 2012-08-24 20:24:06.000 237 33382.48 409.61 2293.87 29.31 2012-08-24 20:24:07.000 237 33382.54 409.70 2293.93 29.31 2012-08-24 20:24:08.000 237 33382.53 409.71 2293.93 29.31 2012-08-24 20:24:09.000 237 33382.51 409.68 2293.93 29.31 2012-08-24 20:24:10.000 237 33382.44 409.75 2293.84 29.31 2012-08-24 20:24:11.000 237 33382.51 409.71 2293.90 29.31 2012-08-24 20:24:12.000 237 33382.59 409.66 2293.96 29.31 2012-08-24 20:24:12.000 237 33382.54 409.73 2293.91 29.31 2012-08-24 20:24:14.000 237 33382.53 409.71 2293.93 29.31 2012-08-24 20:24:15.000 237 33382.43 409.68 2293.87 29.31 2012-08-24 20:24:16.000 237 33382.46 409.71 2293.99 29.31 2012-08-24 20:24:17.000 237 33382.46 409.76 2293.88 29.31 2012-08-24 20:24:18.000 237 33382.46 409.79 2293.93 29.31 2012-08-24 20:24:19.000 237 33382.38 409.75 2293.98 29.31 2012-08-24 20:24:20.000 237 33382.37 409.78 2293.96 29.31 2012-08-24 20:24:21.000 237 33382.36 409.74 2293.90 29.31 2012-08-24 20:24:22.000 237 33382.34 409.75 2293.96 29.31 2012-08-24 20:24:23.000 237 33382.35 409.74 2293.94 29.31 2012-08-24 20:24:24.000 237 33382.29 409.72 2293.91 29.31 2012-08-24 20:24:25.000 237 33382.28 409.74 2293.87 29.31 2012-08-24 20:24:25.000 237 33382.23 409.74 2293.91 29.31 2012-08-24 20:24:27.000 237 33382.31 409.79 2293.86 29.31 2012-08-24 20:24:28.000 237 33382.24 409.79 2293.89 29.31 2012-08-24 20:24:29.000 237 33382.24 409.80 2293.86 29.31 2012-08-24 20:24:30.000 237 33382.33 409.76 2293.86 29.31 2012-08-24 20:24:31.000 237 33382.34 409.79 2293.88 29.31 2012-08-24 20:24:32.000 237 33382.24 409.81 2293.95 29.31 2012-08-24 20:24:33.000 237 33382.22 409.82 2293.90 29.31 2012-08-24 20:24:34.000 237 33382.19 409.77 2293.97 29.31 2012-08-24 20:24:35.000 237 33382.21 409.79 2293.96 29.31 2012-08-24 20:24:36.000 237 33382.23 409.79 2293.99 29.31 2012-08-24 20:24:37.000 237 33382.17 409.77 2293.93 29.31 2012-08-24 20:24:38.000 237 33382.17 409.75 2293.88 29.31 2012-08-24 20:24:39.000 237 33382.29 409.82 2293.99 29.31 2012-08-24 20:24:40.000 237 33382.16 409.82 2293.91 29.31 2012-08-24 20:24:41.000 237 33382.23 409.82 2294.00 29.31 2012-08-24 20:24:42.000 237 33382.25 409.79 2293.93 29.31 2012-08-24 20:24:43.000 237 33382.17 409.82 2293.95 29.31 2012-08-24 20:24:44.000 237 33382.20 409.82 2293.90 29.31 2012-08-24 20:24:45.000 237 33382.10 409.83 2293.96 29.31 2012-08-24 20:24:46.000 237 33382.16 409.81 2293.96 29.31 2012-08-24 20:24:47.000 237 33382.24 409.82 2293.91 29.31 2012-08-24 20:24:48.000 237 33382.17 409.80 2293.93 29.31 2012-08-24 20:24:49.000 237 33382.16 409.83 2293.93 29.31 2012-08-24 20:24:50.000 237 33382.08 409.84 2293.95 29.31 2012-08-24 20:24:51.000 237 33382.14 409.82 2293.91 29.31 2012-08-24 20:24:52.000 237 33382.08 409.80 2293.93 29.31 2012-08-24 20:24:53.000 237 33382.13 409.85 2293.91 29.31 2012-08-24 20:24:54.000 237 33382.15 409.86 2293.93 29.31 2012-08-24 20:24:55.000 237 33382.06 409.92 2294.00 29.31 2012-08-24 20:24:56.000 237 33382.05 409.86 2293.94 29.31 2012-08-24 20:24:57.000 237 33382.03 409.85 2293.97 29.31 2012-08-24 20:24:58.000 237 33382.02 409.89 2293.99 29.31 2012-08-24 20:24:59.000 237 33381.93 409.87 2293.91 29.31 2012-08-24 20:25:00.000 237 33381.88 409.89 2293.87 29.31 2012-08-24 20:25:01.000 237 33382.07 409.87 2293.87 29.31 2012-08-24 20:25:02.000 237 33381.89 409.85 2293.87 29.31 2012-08-24 20:25:03.000 237 33381.91 409.88 2293.89 29.31 2012-08-24 20:25:04.000 237 33381.97 409.92 2294.01 29.31 2012-08-24 20:25:05.000 237 33382.00 409.93 2293.95 29.31 2012-08-24 20:25:06.000 237 33381.83 409.90 2293.94 29.31 2012-08-24 20:25:06.000 237 33381.97 409.92 2293.97 29.31 2012-08-24 20:25:08.000 237 33381.91 409.91 2293.97 29.31 2012-08-24 20:25:09.000 237 33381.95 409.96 2293.84 29.31 2012-08-24 20:25:10.000 237 33381.93 409.91 2293.91 29.31 2012-08-24 20:25:11.000 237 33381.88 409.91 2294.00 29.31 2012-08-24 20:25:12.000 237 33381.76 409.93 2293.91 29.31 2012-08-24 20:25:13.000 237 33381.91 409.92 2293.93 29.31 2012-08-24 20:25:14.000 237 33381.85 409.93 2293.95 29.31 2012-08-24 20:25:15.000 237 33381.77 409.93 2293.89 29.31 2012-08-24 20:25:16.000 237 33381.77 409.94 2293.93 29.31 2012-08-24 20:25:17.000 237 33381.78 409.95 2293.89 29.31 2012-08-24 20:25:18.000 237 33381.68 409.97 2293.90 29.31 2012-08-24 20:25:19.000 237 33381.75 409.97 2293.90 29.31 2012-08-24 20:25:19.000 237 33381.73 409.97 2293.88 29.31 2012-08-24 20:25:21.000 237 33381.70 409.95 2293.93 29.31 2012-08-24 20:25:22.000 237 33381.69 409.99 2293.98 29.31 2012-08-24 20:25:23.000 237 33381.66 409.97 2293.90 29.31 2012-08-24 20:25:24.000 237 33381.59 409.97 2294.00 29.31 2012-08-24 20:25:25.000 237 33381.58 409.99 2293.91 29.31 2012-08-24 20:25:26.000 237 33381.63 409.97 2293.96 29.31 2012-08-24 20:25:27.000 237 33381.62 409.99 2293.90 29.31 2012-08-24 20:25:28.000 237 33381.66 410.00 2293.90 29.31 2012-08-24 20:25:29.000 237 33381.64 409.95 2293.99 29.31 2012-08-24 20:25:30.000 237 33381.61 409.98 2293.96 29.31 2012-08-24 20:25:31.000 237 33381.64 410.01 2293.99 29.31 2012-08-24 20:25:32.000 237 33381.57 410.01 2294.01 29.31 2012-08-24 20:25:33.000 237 33381.63 410.08 2294.00 29.31 2012-08-24 20:25:34.000 237 33381.61 409.99 2293.94 29.31 2012-08-24 20:25:35.000 237 33381.63 410.01 2293.97 29.31 2012-08-24 20:25:36.000 237 33381.57 410.05 2293.96 29.31 2012-08-24 20:25:37.000 237 33381.54 410.05 2294.00 29.31 2012-08-24 20:25:38.000 237 33381.58 410.05 2293.97 29.31 2012-08-24 20:25:39.000 237 33381.54 410.02 2293.90 29.31 2012-08-24 20:25:40.000 237 33381.59 410.03 2294.03 29.31 2012-08-24 20:25:41.000 237 33381.60 409.99 2293.94 29.31 2012-08-24 20:25:42.000 237 33381.66 410.05 2293.97 29.31 2012-08-24 20:25:43.000 237 33381.51 410.04 2293.92 29.31 2012-08-24 20:25:44.000 237 33381.57 410.02 2293.91 29.31 2012-08-24 20:25:45.000 237 33381.58 410.03 2293.98 29.31 2012-08-24 20:25:46.000 237 33381.60 410.03 2293.97 29.31 2012-08-24 20:25:47.000 237 33381.52 410.03 2293.96 29.31 2012-08-24 20:25:48.000 237 33381.56 410.07 2293.97 29.31 2012-08-24 20:25:49.000 237 33381.46 410.06 2293.95 29.31 2012-08-24 20:25:50.000 237 33381.49 410.05 2293.89 29.31 2012-08-24 20:25:51.000 237 33381.48 410.05 2293.93 29.31 2012-08-24 20:25:52.000 237 33381.51 410.01 2293.93 29.31 2012-08-24 20:25:53.000 237 33381.67 410.03 2293.88 29.31 2012-08-24 20:25:54.000 237 33381.50 410.04 2293.97 29.31 2012-08-24 20:25:55.000 237 33381.47 410.05 2293.91 29.31 2012-08-24 20:25:56.000 237 33381.48 410.00 2293.90 29.31 2012-08-24 20:25:57.000 237 33381.51 410.05 2293.91 29.31 2012-08-24 20:25:58.000 237 33381.53 410.03 2293.92 29.31 2012-08-24 20:25:59.000 237 33381.50 410.01 2293.90 29.31 2012-08-24 20:26:00.000 237 33381.45 410.06 2293.92 29.31 2012-08-24 20:26:00.000 237 33381.45 410.07 2293.95 29.31 2012-08-24 20:26:02.000 237 33381.41 410.05 2293.86 29.31 2012-08-24 20:26:03.000 237 33381.46 410.06 2293.90 29.31 2012-08-24 20:26:04.000 237 33381.53 410.03 2293.94 29.31 2012-08-24 20:26:05.000 237 33381.51 410.11 2293.95 29.31 2012-08-24 20:26:06.000 237 33381.46 410.07 2293.89 29.31 2012-08-24 20:26:07.000 237 33381.48 410.06 2294.00 29.31 2012-08-24 20:26:08.000 237 33381.41 410.05 2293.98 29.31 2012-08-24 20:26:09.000 237 33381.41 410.02 2293.91 29.31 2012-08-24 20:26:10.000 237 33381.43 410.06 2293.89 29.31 2012-08-24 20:26:11.000 237 33381.31 410.08 2293.89 29.31 2012-08-24 20:26:12.000 237 33381.40 410.05 2293.88 29.31 2012-08-24 20:26:13.000 237 33381.45 410.07 2293.87 29.31 2012-08-24 20:26:13.000 237 33381.37 410.06 2293.87 29.31 2012-08-24 20:26:15.000 237 33381.38 410.07 2293.90 29.31 2012-08-24 20:26:16.000 237 33381.35 410.06 2293.94 29.31 2012-08-24 20:26:17.000 237 33381.38 410.11 2293.80 29.31 2012-08-24 20:26:18.000 237 33381.39 410.09 2293.86 29.31 2012-08-24 20:26:19.000 237 33381.45 410.03 2293.89 29.31 2012-08-24 20:26:20.000 237 33381.30 410.07 2293.81 29.31 2012-08-24 20:26:21.000 237 33381.27 410.07 2293.92 29.31 2012-08-24 20:26:22.000 237 33381.20 410.07 2293.91 29.31 2012-08-24 20:26:23.000 237 33381.20 410.11 2293.80 29.31 2012-08-24 20:26:24.000 237 33381.30 410.11 2293.90 29.31 2012-08-24 20:26:25.000 237 33381.28 410.09 2293.91 29.31 2012-08-24 20:26:26.000 237 33381.23 410.05 2293.86 29.31 2012-08-24 20:26:27.000 237 33381.25 410.10 2293.87 29.31 2012-08-24 20:26:28.000 237 33381.24 410.13 2293.84 29.31 2012-08-24 20:26:29.000 237 33381.19 410.07 2293.91 29.31 2012-08-24 20:26:30.000 237 33381.15 410.11 2293.84 29.31 2012-08-24 20:26:31.000 237 33381.21 410.09 2293.86 29.31 2012-08-24 20:26:32.000 237 33381.17 410.11 2293.90 29.31 2012-08-24 20:26:33.000 237 33381.15 410.11 2293.86 29.31 2012-08-24 20:26:34.000 237 33381.11 410.11 2293.91 29.31 2012-08-24 20:26:35.000 237 33381.04 410.11 2293.85 29.31 2012-08-24 20:26:36.000 237 33381.17 410.10 2293.87 29.31 2012-08-24 20:26:37.000 237 33381.09 410.14 2293.87 29.31 2012-08-24 20:26:38.000 237 33381.10 410.14 2293.92 29.31 2012-08-24 20:26:39.000 237 33381.17 410.15 2293.89 29.31 2012-08-24 20:26:40.000 237 33381.04 410.15 2293.81 29.31 2012-08-24 20:26:41.000 237 33381.07 410.14 2293.90 29.31 2012-08-24 20:26:42.000 237 33381.07 410.17 2293.82 29.31 2012-08-24 20:26:43.000 237 33381.04 410.14 2293.89 29.31 2012-08-24 20:26:44.000 237 33381.01 410.12 2293.87 29.31 2012-08-24 20:26:45.000 237 33380.99 410.17 2293.90 29.31 2012-08-24 20:26:46.000 237 33380.99 410.17 2293.80 29.31 2012-08-24 20:26:47.000 237 33380.98 410.12 2293.90 29.31 2012-08-24 20:26:48.000 237 33380.99 410.17 2293.93 29.31 2012-08-24 20:26:49.000 237 33380.88 410.24 2293.90 29.31 2012-08-24 20:26:50.000 237 33380.93 410.22 2293.83 29.31 2012-08-24 20:26:51.000 237 33380.95 410.19 2293.90 29.31 2012-08-24 20:26:52.000 237 33380.98 410.16 2293.86 29.31 2012-08-24 20:26:53.000 237 33380.98 410.20 2293.85 29.31 2012-08-24 20:26:54.000 237 33380.89 410.17 2293.91 29.31 2012-08-24 20:26:54.000 237 33380.97 410.19 2293.87 29.31 2012-08-24 20:26:56.000 237 33380.85 410.18 2293.78 29.31 2012-08-24 20:26:57.000 237 33380.94 410.16 2293.91 29.31 2012-08-24 20:26:58.000 237 33380.95 410.18 2293.88 29.31 2012-08-24 20:26:59.000 237 33380.95 410.16 2293.82 29.31 2012-08-24 20:27:00.000 237 33380.82 410.15 2293.74 29.31 2012-08-24 20:27:01.000 237 33380.89 410.16 2293.90 29.31 2012-08-24 20:27:02.000 237 33380.89 410.15 2293.83 29.31 2012-08-24 20:27:03.000 237 33380.87 410.18 2293.87 29.31 2012-08-24 20:27:04.000 237 33380.75 410.22 2293.84 29.31 2012-08-24 20:27:05.000 237 33380.80 410.18 2293.82 29.31 2012-08-24 20:27:06.000 237 33380.81 410.18 2293.90 29.31 2012-08-24 20:27:07.000 237 33380.82 410.18 2293.84 29.31 2012-08-24 20:27:07.000 237 33380.77 410.14 2293.91 29.31 2012-08-24 20:27:09.000 237 33380.83 410.16 2293.94 29.31 2012-08-24 20:27:10.000 237 33380.79 410.18 2293.91 29.31 2012-08-24 20:27:11.000 237 33380.81 410.24 2293.85 29.31 2012-08-24 20:27:12.000 237 33380.77 410.15 2293.84 29.31 2012-08-24 20:27:13.000 237 33380.68 410.25 2293.91 29.31 2012-08-24 20:27:14.000 237 33380.75 410.19 2293.88 29.31 2012-08-24 20:27:15.000 237 33380.82 410.19 2293.87 29.31 2012-08-24 20:27:16.000 237 33380.77 410.21 2293.89 29.31 2012-08-24 20:27:17.000 237 33380.77 410.22 2293.91 29.31 2012-08-24 20:27:18.000 237 33380.63 410.25 2293.93 29.31 2012-08-24 20:27:19.000 237 33380.68 410.22 2293.78 29.31 2012-08-24 20:27:20.000 237 33380.68 410.21 2293.84 29.31 2012-08-24 20:27:21.000 237 33380.76 410.19 2293.82 29.31 2012-08-24 20:27:22.000 237 33380.66 410.23 2293.87 29.31 2012-08-24 20:27:23.000 237 33380.59 410.22 2293.82 29.31 2012-08-24 20:27:24.000 237 33380.68 410.25 2293.96 29.31 2012-08-24 20:27:25.000 237 33380.67 410.24 2293.78 29.31 2012-08-24 20:27:26.000 237 33380.68 410.22 2293.87 29.31 2012-08-24 20:27:27.000 237 33380.59 410.22 2293.80 29.31 2012-08-24 20:27:28.000 237 33380.68 410.26 2293.88 29.31 2012-08-24 20:27:29.000 237 33380.67 410.26 2293.83 29.31 2012-08-24 20:27:30.000 237 33380.54 410.29 2293.81 29.31 2012-08-24 20:27:31.000 237 33380.62 410.30 2293.86 29.31 2012-08-24 20:27:32.000 237 33380.55 410.28 2293.79 29.31 2012-08-24 20:27:33.000 237 33380.60 410.24 2293.84 29.31 2012-08-24 20:27:34.000 237 33380.59 410.27 2293.81 29.31 2012-08-24 20:27:35.000 237 33380.62 410.26 2293.85 29.31 2012-08-24 20:27:36.000 237 33380.52 410.29 2293.79 29.31 2012-08-24 20:27:37.000 237 33380.59 410.30 2293.86 29.31 2012-08-24 20:27:38.000 237 33380.50 410.28 2293.79 29.31 2012-08-24 20:27:39.000 237 33380.54 410.31 2293.86 29.31 2012-08-24 20:27:40.000 237 33380.50 410.29 2293.86 29.31 2012-08-24 20:27:41.000 237 33380.35 410.26 2293.81 29.31 2012-08-24 20:27:42.000 237 33380.38 410.32 2293.85 29.31 2012-08-24 20:27:43.000 237 33380.46 410.29 2293.77 29.31 2012-08-24 20:27:44.000 237 33380.45 410.27 2293.87 29.31 2012-08-24 20:27:45.000 237 33380.43 410.31 2293.88 29.31 2012-08-24 20:27:46.000 237 33380.36 410.28 2293.92 29.31 2012-08-24 20:27:47.000 237 33380.43 410.29 2293.95 29.31 2012-08-24 20:27:48.000 237 33380.42 410.35 2293.93 29.31 2012-08-24 20:27:48.000 237 33380.29 410.33 2293.91 29.31 2012-08-24 20:27:50.000 237 33380.38 410.33 2293.87 29.31 2012-08-24 20:27:51.000 237 33380.33 410.31 2293.84 29.31 2012-08-24 20:27:52.000 237 33380.25 410.32 2293.89 29.31 2012-08-24 20:27:53.000 237 33380.30 410.35 2293.86 29.31 2012-08-24 20:27:54.000 237 33380.35 410.34 2293.91 29.31 2012-08-24 20:27:55.000 237 33380.11 410.31 2293.90 29.31 2012-08-24 20:27:56.000 237 33380.19 410.30 2293.93 29.31 2012-08-24 20:27:57.000 237 33380.28 410.34 2293.80 29.31 2012-08-24 20:27:58.000 237 33380.20 410.33 2293.84 29.31 2012-08-24 20:27:59.000 237 33380.18 410.33 2293.89 29.31 2012-08-24 20:28:00.000 237 33380.20 410.30 2293.78 29.31 2012-08-24 20:28:01.000 237 33380.21 410.34 2293.90 29.31 2012-08-24 20:28:01.000 237 33380.16 410.28 2293.90 29.31 2012-08-24 20:28:03.000 237 33380.17 410.31 2293.92 29.31 2012-08-24 20:28:04.000 237 33380.17 410.31 2293.86 29.31 2012-08-24 20:28:05.000 237 33380.21 410.35 2293.82 29.31 2012-08-24 20:28:06.000 237 33380.06 410.34 2293.87 29.31 2012-08-24 20:28:07.000 237 33380.20 410.27 2293.89 29.31 2012-08-24 20:28:08.000 237 33380.13 410.30 2293.80 29.31 2012-08-24 20:28:09.000 237 33380.14 410.35 2293.84 29.31 2012-08-24 20:28:10.000 237 33380.07 410.30 2293.86 29.31 2012-08-24 20:28:11.000 237 33380.07 410.34 2293.86 29.31 2012-08-24 20:28:12.000 237 33380.07 410.33 2293.84 29.31 2012-08-24 20:28:13.000 237 33380.12 410.35 2293.87 29.31 2012-08-24 20:28:14.000 237 33380.10 410.33 2293.84 29.31 2012-08-24 20:28:15.000 237 33380.02 410.34 2293.84 29.31 2012-08-24 20:28:16.000 237 33380.02 410.37 2293.86 29.31 2012-08-24 20:28:17.000 237 33380.05 410.38 2293.88 29.31 2012-08-24 20:28:18.000 237 33379.93 410.33 2293.85 29.31 2012-08-24 20:28:19.000 237 33380.04 410.38 2293.88 29.31 2012-08-24 20:28:20.000 237 33380.00 410.38 2293.92 29.31 2012-08-24 20:28:21.000 237 33379.99 410.36 2293.84 29.31 2012-08-24 20:28:22.000 237 33379.96 410.37 2293.83 29.31 2012-08-24 20:28:23.000 237 33379.92 410.39 2293.94 29.31 2012-08-24 20:28:24.000 237 33379.86 410.37 2293.93 29.31 2012-08-24 20:28:25.000 237 33379.92 410.40 2293.91 29.31 2012-08-24 20:28:26.000 237 33379.92 410.39 2293.92 29.31 2012-08-24 20:28:27.000 237 33379.96 410.40 2293.89 29.31 2012-08-24 20:28:28.000 237 33379.96 410.38 2293.79 29.31 2012-08-24 20:28:29.000 237 33379.86 410.41 2293.80 29.31 2012-08-24 20:28:30.000 237 33379.98 410.43 2293.90 29.31 2012-08-24 20:28:31.000 237 33379.84 410.45 2293.91 29.31 2012-08-24 20:28:32.000 237 33379.81 410.42 2293.86 29.31 2012-08-24 20:28:33.000 237 33379.83 410.43 2293.92 29.31 2012-08-24 20:28:34.000 237 33379.80 410.46 2293.86 29.31 2012-08-24 20:28:35.000 237 33379.86 410.44 2293.91 29.31 2012-08-24 20:28:36.000 237 33379.82 410.46 2293.89 29.31 2012-08-24 20:28:37.000 237 33379.87 410.43 2293.86 29.31 2012-08-24 20:28:38.000 237 33379.74 410.42 2293.82 29.31 2012-08-24 20:28:39.000 237 33379.81 410.45 2293.83 29.31 2012-08-24 20:28:40.000 237 33379.81 410.43 2293.89 29.31 2012-08-24 20:28:41.000 237 33379.83 410.42 2293.84 29.31 2012-08-24 20:28:42.000 237 33379.71 410.44 2293.94 29.31 2012-08-24 20:28:42.000 237 33379.81 410.43 2293.85 29.31 2012-08-24 20:28:44.000 237 33379.67 410.44 2293.87 29.31 2012-08-24 20:28:45.000 237 33379.71 410.50 2293.89 29.31 2012-08-24 20:28:46.000 237 33379.69 410.53 2293.89 29.31 2012-08-24 20:28:47.000 237 33379.68 410.51 2293.83 29.31 2012-08-24 20:28:48.000 237 33379.62 410.52 2293.89 29.31 2012-08-24 20:28:49.000 237 33379.67 410.48 2293.85 29.31 2012-08-24 20:28:50.000 237 33379.74 410.51 2293.87 29.31 2012-08-24 20:28:51.000 237 33379.77 410.49 2293.81 29.31 2012-08-24 20:28:52.000 237 33379.74 410.50 2293.82 29.31 2012-08-24 20:28:53.000 237 33379.81 410.53 2293.91 29.31 2012-08-24 20:28:54.000 237 33379.66 410.48 2293.96 29.31 2012-08-24 20:28:55.000 237 33379.69 410.55 2293.94 29.31 2012-08-24 20:28:55.000 237 33379.69 410.50 2293.96 29.31 2012-08-24 20:28:57.000 237 33379.67 410.54 2293.80 29.31 2012-08-24 20:28:58.000 237 33379.72 410.56 2293.89 29.31 2012-08-24 20:28:59.000 237 33379.61 410.60 2293.86 29.31 2012-08-24 20:29:00.000 237 33379.75 410.55 2293.89 29.31 2012-08-24 20:29:01.000 237 33379.78 410.55 2293.82 29.31 2012-08-24 20:29:02.000 237 33379.69 410.53 2293.86 29.31 2012-08-24 20:29:03.000 237 33379.62 410.59 2293.86 29.31 2012-08-24 20:29:04.000 237 33379.71 410.57 2293.77 29.31 2012-08-24 20:29:05.000 237 33379.78 410.59 2293.84 29.31 2012-08-24 20:29:06.000 237 33379.62 410.57 2293.78 29.31 2012-08-24 20:29:07.000 237 33379.61 410.62 2293.86 29.31 2012-08-24 20:29:08.000 237 33379.61 410.62 2293.84 29.31 2012-08-24 20:29:09.000 237 33379.61 410.57 2293.83 29.31 2012-08-24 20:29:10.000 237 33379.63 410.60 2293.78 29.31 2012-08-24 20:29:11.000 237 33379.67 410.58 2293.86 29.31 2012-08-24 20:29:12.000 237 33379.55 410.60 2293.82 29.31 2012-08-24 20:29:13.000 237 33379.59 410.58 2293.79 29.31 2012-08-24 20:29:14.000 237 33379.58 410.53 2293.78 29.31 2012-08-24 20:29:15.000 237 33379.53 410.57 2293.84 29.31 2012-08-24 20:29:16.000 237 33379.51 410.60 2293.84 29.31 2012-08-24 20:29:17.000 237 33379.57 410.57 2293.79 29.31 2012-08-24 20:29:18.000 237 33379.55 410.61 2293.82 29.31 2012-08-24 20:29:19.000 237 33379.56 410.62 2293.84 29.31 2012-08-24 20:29:20.000 237 33379.50 410.63 2293.80 29.31 2012-08-24 20:29:21.000 237 33379.56 410.57 2293.86 29.31 2012-08-24 20:29:22.000 237 33379.56 410.53 2293.85 29.31 2012-08-24 20:29:23.000 237 33379.49 410.57 2293.90 29.31 2012-08-24 20:29:24.000 237 33379.61 410.57 2293.82 29.31 2012-08-24 20:29:25.000 237 33379.49 410.60 2293.71 29.31 2012-08-24 20:29:26.000 237 33379.54 410.62 2293.78 29.31 2012-08-24 20:29:27.000 237 33379.59 410.57 2293.78 29.31 2012-08-24 20:29:28.000 237 33379.62 410.63 2293.79 29.31 2012-08-24 20:29:29.000 237 33379.60 410.59 2293.69 29.31 2012-08-24 20:29:30.000 237 33379.56 410.55 2293.78 29.31 2012-08-24 20:29:31.000 237 33379.62 410.58 2293.79 29.31 2012-08-24 20:29:32.000 237 33379.53 410.57 2293.76 29.31 2012-08-24 20:29:33.000 237 33379.70 410.56 2293.74 29.31 2012-08-24 20:29:34.000 237 33379.59 410.55 2293.82 29.31 2012-08-24 20:29:35.000 237 33379.67 410.57 2293.74 29.31 2012-08-24 20:29:36.000 237 33379.50 410.51 2293.70 29.31 2012-08-24 20:29:36.000 237 33379.62 410.55 2293.71 29.31 2012-08-24 20:29:38.000 237 33379.55 410.52 2293.72 29.31 2012-08-24 20:29:39.000 237 33379.58 410.52 2293.73 29.31 2012-08-24 20:29:40.000 237 33379.53 410.56 2293.80 29.31 2012-08-24 20:29:41.000 237 33379.58 410.51 2293.80 29.31 2012-08-24 20:29:42.000 237 33379.67 410.53 2293.86 29.31 2012-08-24 20:29:43.000 237 33379.74 410.49 2293.72 29.31 2012-08-24 20:29:44.000 237 33379.68 410.49 2293.72 29.31 2012-08-24 20:29:45.000 237 33379.73 410.51 2293.75 29.31 2012-08-24 20:29:46.000 237 33379.68 410.56 2293.72 29.31 2012-08-24 20:29:47.000 237 33379.78 410.46 2293.73 29.31 2012-08-24 20:29:48.000 237 33379.83 410.50 2293.71 29.31 2012-08-24 20:29:49.000 237 33379.77 410.51 2293.77 29.31 2012-08-24 20:29:49.000 237 33379.81 410.47 2293.66 29.31 2012-08-24 20:29:51.000 237 33379.84 410.49 2293.70 29.31 2012-08-24 20:29:52.000 237 33379.93 410.45 2293.67 29.31 2012-08-24 20:29:53.000 237 33379.88 410.46 2293.66 29.31 2012-08-24 20:29:54.000 237 33380.11 410.45 2293.72 29.31 2012-08-24 20:29:55.000 237 33380.18 410.39 2293.65 29.31 2012-08-24 20:29:56.000 237 33380.15 410.39 2293.63 29.31 2012-08-24 20:29:57.000 237 33380.26 410.41 2293.61 29.31 2012-08-24 20:29:58.000 237 33380.38 410.40 2293.61 29.31 2012-08-24 20:29:59.000 237 33380.38 410.42 2293.57 29.31 2012-08-24 20:30:00.000 237 33380.39 410.36 2293.63 29.31 2012-08-24 20:30:01.000 237 33380.59 410.36 2293.53 29.31 2012-08-24 20:30:02.000 237 33380.55 410.32 2293.55 29.31 2012-08-24 20:30:03.000 237 33380.65 410.36 2293.47 29.31 2012-08-24 20:30:04.000 237 33380.74 410.31 2293.50 29.31 2012-08-24 20:30:05.000 237 33380.82 410.33 2293.40 29.31 2012-08-24 20:30:06.000 237 33380.78 410.30 2293.41 29.31 2012-08-24 20:30:07.000 237 33380.92 410.24 2293.34 29.31 2012-08-24 20:30:08.000 237 33380.82 410.24 2293.40 29.31 2012-08-24 20:30:09.000 237 33381.07 410.27 2293.35 29.31 2012-08-24 20:30:10.000 237 33381.04 410.26 2293.39 29.31 2012-08-24 20:30:11.000 237 33381.03 410.23 2293.26 29.31 2012-08-24 20:30:12.000 237 33381.23 410.28 2293.36 29.31 2012-08-24 20:30:13.000 237 33381.30 410.25 2293.30 29.31 2012-08-24 20:30:14.000 237 33381.15 410.21 2293.28 29.31 2012-08-24 20:30:15.000 237 33381.22 410.24 2293.28 29.31 2012-08-24 20:30:16.000 237 33381.26 410.25 2293.30 29.31 2012-08-24 20:30:17.000 237 33381.17 410.22 2293.23 29.31 2012-08-24 20:30:18.000 237 33381.17 410.25 2293.26 29.31 2012-08-24 20:30:19.000 237 33381.20 410.23 2293.15 29.31 2012-08-24 20:30:20.000 237 33381.24 410.21 2293.15 29.31 2012-08-24 20:30:21.000 237 33381.15 410.23 2293.18 29.31 2012-08-24 20:30:22.000 237 33381.05 410.26 2293.11 29.31 2012-08-24 20:30:23.000 237 33381.11 410.25 2293.19 29.31 2012-08-24 20:30:24.000 237 33380.98 410.27 2293.18 29.31 2012-08-24 20:30:25.000 237 33380.98 410.28 2293.15 29.31 2012-08-24 20:30:26.000 237 33380.87 410.32 2293.18 29.31 2012-08-24 20:30:27.000 237 33380.81 410.32 2293.12 29.31 2012-08-24 20:30:28.000 237 33380.75 410.34 2293.15 29.31 2012-08-24 20:30:29.000 237 33380.63 410.37 2293.20 29.31 2012-08-24 20:30:30.000 237 33380.65 410.40 2293.20 29.31 2012-08-24 20:30:30.000 237 33380.38 410.45 2293.15 29.31 2012-08-24 20:30:32.000 237 33380.39 410.45 2293.20 29.31 2012-08-24 20:30:33.000 237 33380.24 410.44 2293.21 29.31 2012-08-24 20:30:34.000 237 33380.15 410.46 2293.19 29.31 2012-08-24 20:30:35.000 237 33380.13 410.45 2293.25 29.31 2012-08-24 20:30:36.000 237 33379.84 410.46 2293.28 29.31 2012-08-24 20:30:37.000 237 33379.94 410.53 2293.27 29.31 2012-08-24 20:30:38.000 237 33379.77 410.53 2293.31 29.31 2012-08-24 20:30:39.000 237 33379.68 410.53 2293.38 29.31 2012-08-24 20:30:40.000 237 33379.63 410.54 2293.40 29.31 2012-08-24 20:30:41.000 237 33379.46 410.50 2293.43 29.31 2012-08-24 20:30:42.000 237 33379.39 410.59 2293.41 29.31 2012-08-24 20:30:43.000 237 33379.33 410.60 2293.50 29.31 2012-08-24 20:30:43.000 237 33379.24 410.57 2293.50 29.31 2012-08-24 20:30:45.000 237 33379.19 410.61 2293.51 29.31 2012-08-24 20:30:46.000 237 33379.11 410.62 2293.52 29.31 2012-08-24 20:30:47.000 237 33379.15 410.65 2293.59 29.31 2012-08-24 20:30:48.000 237 33378.94 410.64 2293.61 29.31 2012-08-24 20:30:49.000 237 33379.04 410.72 2293.61 29.31 2012-08-24 20:30:50.000 237 33379.00 410.70 2293.66 29.31 2012-08-24 20:30:51.000 237 33378.90 410.72 2293.66 29.31 2012-08-24 20:30:52.000 237 33378.90 410.64 2293.72 29.31 2012-08-24 20:30:53.000 237 33378.90 410.68 2293.68 29.31 2012-08-24 20:30:54.000 237 33378.81 410.69 2293.75 29.31 2012-08-24 20:30:55.000 237 33378.78 410.63 2293.78 29.31 2012-08-24 20:30:56.000 237 33378.81 410.64 2293.78 29.31 2012-08-24 20:30:57.000 237 33378.80 410.63 2293.79 29.31 2012-08-24 20:30:58.000 237 33378.85 410.61 2293.79 29.31 2012-08-24 20:30:59.000 237 33378.78 410.70 2293.76 29.31 2012-08-24 20:31:00.000 237 33378.81 410.63 2293.87 29.31 2012-08-24 20:31:01.000 237 33378.94 410.63 2293.86 29.31 2012-08-24 20:31:02.000 237 33378.89 410.60 2293.81 29.31 2012-08-24 20:31:03.000 237 33378.91 410.61 2293.91 29.31 2012-08-24 20:31:04.000 237 33378.90 410.66 2293.84 29.31 2012-08-24 20:31:05.000 237 33378.95 410.62 2293.82 29.31 2012-08-24 20:31:06.000 237 33379.01 410.61 2293.86 29.31 2012-08-24 20:31:07.000 237 33379.04 410.58 2293.87 29.31 2012-08-24 20:31:08.000 237 33379.00 410.57 2293.86 29.31 2012-08-24 20:31:09.000 237 33379.12 410.61 2293.85 29.31 2012-08-24 20:31:10.000 237 33379.15 410.57 2293.80 29.31 2012-08-24 20:31:11.000 237 33379.14 410.57 2293.77 29.31 2012-08-24 20:31:12.000 237 33379.11 410.56 2293.80 29.31 2012-08-24 20:31:13.000 237 33379.21 410.58 2293.82 29.31 2012-08-24 20:31:14.000 237 33379.21 410.57 2293.82 29.31 2012-08-24 20:31:15.000 237 33379.29 410.51 2293.82 29.31 2012-08-24 20:31:16.000 237 33379.31 410.53 2293.77 29.31 2012-08-24 20:31:17.000 237 33379.30 410.54 2293.78 29.31 2012-08-24 20:31:18.000 237 33379.39 410.51 2293.82 29.31 2012-08-24 20:31:19.000 237 33379.43 410.51 2293.79 29.31 2012-08-24 20:31:20.000 237 33379.33 410.53 2293.75 29.31 2012-08-24 20:31:21.000 237 33379.40 410.54 2293.73 29.31 2012-08-24 20:31:22.000 237 33379.43 410.55 2293.73 29.31 2012-08-24 20:31:23.000 237 33379.52 410.50 2293.63 29.31 2012-08-24 20:31:24.000 237 33379.60 410.50 2293.78 29.31 2012-08-24 20:31:24.000 237 33379.62 410.47 2293.65 29.31 2012-08-24 20:31:26.000 237 33379.52 410.50 2293.65 29.31 2012-08-24 20:31:27.000 237 33379.63 410.48 2293.74 29.31 2012-08-24 20:31:28.000 237 33379.59 410.48 2293.68 29.31 2012-08-24 20:31:29.000 237 33379.72 410.47 2293.66 29.31 2012-08-24 20:31:30.000 237 33379.63 410.42 2293.65 29.31 2012-08-24 20:31:31.000 237 33379.72 410.44 2293.50 29.31 2012-08-24 20:31:32.000 237 33379.71 410.41 2293.53 29.31 2012-08-24 20:31:33.000 237 33379.69 410.46 2293.58 29.31 2012-08-24 20:31:34.000 237 33379.78 410.38 2293.63 29.31 2012-08-24 20:31:35.000 237 33379.80 410.42 2293.61 29.31 2012-08-24 20:31:36.000 237 33379.89 410.45 2293.55 29.31 2012-08-24 20:31:37.000 237 33379.88 410.44 2293.51 29.31 2012-08-24 20:31:37.000 237 33379.81 410.38 2293.44 29.31 2012-08-24 20:31:39.000 237 33379.87 410.39 2293.50 29.31 2012-08-24 20:31:40.000 237 33379.93 410.37 2293.53 29.31 2012-08-24 20:31:41.000 237 33379.95 410.39 2293.56 29.31 2012-08-24 20:31:42.000 237 33379.97 410.42 2293.55 29.31 2012-08-24 20:31:43.000 237 33380.05 410.42 2293.43 29.31 2012-08-24 20:31:44.000 237 33379.96 410.39 2293.48 29.31 2012-08-24 20:31:45.000 237 33380.02 410.37 2293.47 29.31 2012-08-24 20:31:46.000 237 33379.96 410.38 2293.41 29.31 2012-08-24 20:31:47.000 237 33379.96 410.34 2293.47 29.31 2012-08-24 20:31:48.000 237 33379.93 410.39 2293.43 29.31 2012-08-24 20:31:49.000 237 33379.94 410.40 2293.37 29.31 2012-08-24 20:31:50.000 237 33379.94 410.39 2293.49 29.31 2012-08-24 20:31:51.000 237 33380.00 410.41 2293.46 29.31 2012-08-24 20:31:52.000 237 33379.97 410.42 2293.47 29.31 2012-08-24 20:31:53.000 237 33379.97 410.42 2293.41 29.31 2012-08-24 20:31:54.000 237 33379.99 410.38 2293.44 29.31 2012-08-24 20:31:55.000 237 33379.86 410.39 2293.46 29.31 2012-08-24 20:31:56.000 237 33379.94 410.39 2293.41 29.31 2012-08-24 20:31:57.000 237 33379.87 410.46 2293.41 29.31 2012-08-24 20:31:58.000 237 33379.89 410.43 2293.45 29.31 2012-08-24 20:31:59.000 237 33379.89 410.40 2293.42 29.31 2012-08-24 20:32:00.000 237 33379.99 410.43 2293.49 29.31 2012-08-24 20:32:01.000 237 33380.02 410.43 2293.44 29.31 2012-08-24 20:32:02.000 237 33379.92 410.44 2293.44 29.31 2012-08-24 20:32:03.000 237 33379.92 410.42 2293.50 29.31 2012-08-24 20:32:04.000 237 33379.90 410.43 2293.50 29.31 2012-08-24 20:32:05.000 237 33379.91 410.43 2293.47 29.31 2012-08-24 20:32:06.000 237 33379.93 410.49 2293.40 29.31 2012-08-24 20:32:07.000 237 33379.85 410.46 2293.46 29.31 2012-08-24 20:32:08.000 237 33379.90 410.49 2293.45 29.31 2012-08-24 20:32:09.000 237 33379.75 410.48 2293.34 29.31 2012-08-24 20:32:10.000 237 33379.75 410.44 2293.45 29.31 2012-08-24 20:32:11.000 237 33379.77 410.44 2293.44 29.31 2012-08-24 20:32:12.000 237 33379.85 410.46 2293.49 29.31 2012-08-24 20:32:13.000 237 33379.68 410.48 2293.38 29.31 2012-08-24 20:32:14.000 237 33379.67 410.51 2293.44 29.31 2012-08-24 20:32:15.000 237 33379.74 410.50 2293.41 29.31 2012-08-24 20:32:16.000 237 33379.73 410.50 2293.44 29.31 2012-08-24 20:32:17.000 237 33379.67 410.43 2293.46 29.31 2012-08-24 20:32:18.000 237 33379.62 410.52 2293.55 29.31 2012-08-24 20:32:18.000 237 33379.73 410.50 2293.49 29.31 2012-08-24 20:32:20.000 237 33379.64 410.52 2293.49 29.31 2012-08-24 20:32:21.000 237 33379.68 410.54 2293.49 29.31 2012-08-24 20:32:22.000 237 33379.54 410.53 2293.50 29.31 2012-08-24 20:32:23.000 237 33379.56 410.55 2293.55 29.31 2012-08-24 20:32:24.000 237 33379.67 410.56 2293.51 29.31 2012-08-24 20:32:25.000 237 33379.45 410.52 2293.47 29.31 2012-08-24 20:32:26.000 237 33379.53 410.56 2293.48 29.31 2012-08-24 20:32:27.000 237 33379.49 410.52 2293.57 29.31 2012-08-24 20:32:28.000 237 33379.55 410.58 2293.49 29.31 2012-08-24 20:32:29.000 237 33379.55 410.55 2293.52 29.31 2012-08-24 20:32:30.000 237 33379.48 410.65 2293.49 29.31 2012-08-24 20:32:31.000 237 33379.40 410.59 2293.56 29.31 2012-08-24 20:32:31.000 237 33379.43 410.63 2293.51 29.31 2012-08-24 20:32:33.000 237 33379.50 410.66 2293.57 29.31 2012-08-24 20:32:34.000 237 33379.52 410.63 2293.53 29.31 2012-08-24 20:32:35.000 237 33379.46 410.63 2293.56 29.31 2012-08-24 20:32:36.000 237 33379.64 410.67 2293.52 29.31 2012-08-24 20:32:37.000 237 33379.46 410.67 2293.55 29.31 2012-08-24 20:32:38.000 237 33379.43 410.68 2293.58 29.31 2012-08-24 20:32:39.000 237 33379.49 410.71 2293.57 29.31 2012-08-24 20:32:40.000 237 33379.41 410.71 2293.55 29.31 2012-08-24 20:32:41.000 237 33379.40 410.72 2293.55 29.31 2012-08-24 20:32:42.000 237 33379.36 410.73 2293.62 29.31 2012-08-24 20:32:43.000 237 33379.50 410.75 2293.61 29.31 2012-08-24 20:32:44.000 237 33379.48 410.74 2293.53 29.31 2012-08-24 20:32:45.000 237 33379.39 410.79 2293.56 29.31 2012-08-24 20:32:46.000 237 33379.36 410.78 2293.50 29.31 2012-08-24 20:32:47.000 237 33379.28 410.77 2293.61 29.31 2012-08-24 20:32:48.000 237 33379.43 410.77 2293.56 29.31 2012-08-24 20:32:49.000 237 33379.29 410.75 2293.68 29.31 2012-08-24 20:32:50.000 237 33379.33 410.77 2293.62 29.31 2012-08-24 20:32:51.000 237 33379.34 410.83 2293.63 29.31 2012-08-24 20:32:52.000 237 33379.40 410.78 2293.61 29.31 2012-08-24 20:32:53.000 237 33379.20 410.79 2293.62 29.31 2012-08-24 20:32:54.000 237 33379.44 410.80 2293.60 29.31 2012-08-24 20:32:55.000 237 33379.21 410.81 2293.61 29.31 2012-08-24 20:32:56.000 237 33379.25 410.81 2293.61 29.31 2012-08-24 20:32:57.000 237 33379.22 410.80 2293.61 29.31 2012-08-24 20:32:58.000 237 33379.25 410.79 2293.74 29.31 2012-08-24 20:32:59.000 237 33379.27 410.77 2293.63 29.31 2012-08-24 20:33:00.000 237 33379.18 410.76 2293.63 29.31 2012-08-24 20:33:01.000 237 33379.25 410.80 2293.71 29.31 2012-08-24 20:33:02.000 237 33379.24 410.77 2293.72 29.31 2012-08-24 20:33:03.000 237 33379.21 410.76 2293.71 29.31 2012-08-24 20:33:04.000 237 33379.19 410.76 2293.68 29.31 2012-08-24 20:33:05.000 237 33379.19 410.78 2293.75 29.31 2012-08-24 20:33:06.000 237 33379.17 410.75 2293.69 29.31 2012-08-24 20:33:07.000 237 33379.17 410.71 2293.63 29.31 2012-08-24 20:33:08.000 237 33379.14 410.75 2293.65 29.31 2012-08-24 20:33:09.000 237 33379.20 410.72 2293.68 29.31 2012-08-24 20:33:10.000 237 33379.18 410.75 2293.62 29.31 2012-08-24 20:33:11.000 237 33379.20 410.72 2293.72 29.31 2012-08-24 20:33:12.000 237 33379.21 410.72 2293.71 29.31 2012-08-24 20:33:12.000 237 33379.15 410.76 2293.72 29.31 2012-08-24 20:33:14.000 237 33379.23 410.77 2293.67 29.31 2012-08-24 20:33:15.000 237 33379.22 410.72 2293.72 29.31 2012-08-24 20:33:16.000 237 33379.17 410.70 2293.69 29.31 2012-08-24 20:33:17.000 237 33379.25 410.69 2293.71 29.31 2012-08-24 20:33:18.000 237 33379.21 410.73 2293.71 29.31 2012-08-24 20:33:19.000 237 33379.26 410.67 2293.78 29.31 2012-08-24 20:33:20.000 237 33379.21 410.67 2293.71 29.31 2012-08-24 20:33:21.000 237 33379.22 410.67 2293.67 29.31 2012-08-24 20:33:22.000 237 33379.22 410.67 2293.71 29.31 2012-08-24 20:33:23.000 237 33379.21 410.63 2293.69 29.31 2012-08-24 20:33:24.000 237 33379.22 410.65 2293.71 29.31 2012-08-24 20:33:25.000 237 33379.25 410.63 2293.66 29.31 2012-08-24 20:33:25.000 237 33379.27 410.61 2293.59 29.31 2012-08-24 20:33:27.000 237 33379.33 410.64 2293.77 29.31 2012-08-24 20:33:28.000 237 33379.34 410.65 2293.62 29.31 2012-08-24 20:33:29.000 237 33379.37 410.66 2293.60 29.31 2012-08-24 20:33:30.000 237 33379.44 410.60 2293.68 29.31 2012-08-24 20:33:31.000 237 33379.25 410.64 2293.72 29.31 2012-08-24 20:33:32.000 237 33379.33 410.62 2293.78 29.31 2012-08-24 20:33:33.000 237 33379.32 410.66 2293.63 29.31 2012-08-24 20:33:34.000 237 33379.36 410.61 2293.63 29.31 2012-08-24 20:33:35.000 237 33379.31 410.63 2293.64 29.31 2012-08-24 20:33:36.000 237 33379.40 410.59 2293.65 29.31 2012-08-24 20:33:37.000 237 33379.46 410.61 2293.66 29.31 2012-08-24 20:33:38.000 237 33379.42 410.57 2293.66 29.31 2012-08-24 20:33:39.000 237 33379.43 410.60 2293.60 29.31 2012-08-24 20:33:40.000 237 33379.38 410.57 2293.57 29.31 2012-08-24 20:33:41.000 237 33379.34 410.59 2293.53 29.31 2012-08-24 20:33:42.000 237 33379.51 410.59 2293.57 29.31 2012-08-24 20:33:43.000 237 33379.30 410.60 2293.62 29.31 2012-08-24 20:33:44.000 237 33379.41 410.56 2293.61 29.31 2012-08-24 20:33:45.000 237 33379.44 410.60 2293.59 29.31 2012-08-24 20:33:46.000 237 33379.46 410.58 2293.55 29.31 2012-08-24 20:33:47.000 237 33379.43 410.58 2293.59 29.31 2012-08-24 20:33:48.000 237 33379.40 410.59 2293.61 29.31 2012-08-24 20:33:49.000 237 33379.47 410.58 2293.63 29.31 2012-08-24 20:33:50.000 237 33379.45 410.60 2293.62 29.31 2012-08-24 20:33:51.000 237 33379.43 410.54 2293.50 29.31 2012-08-24 20:33:52.000 237 33379.47 410.57 2293.60 29.31 2012-08-24 20:33:53.000 237 33379.50 410.59 2293.63 29.31 2012-08-24 20:33:54.000 237 33379.43 410.51 2293.55 29.31 2012-08-24 20:33:55.000 237 33379.53 410.56 2293.55 29.31 2012-08-24 20:33:56.000 237 33379.44 410.57 2293.55 29.31 2012-08-24 20:33:57.000 237 33379.55 410.55 2293.56 29.31 2012-08-24 20:33:58.000 237 33379.51 410.54 2293.61 29.31 2012-08-24 20:33:59.000 237 33379.46 410.52 2293.56 29.31 2012-08-24 20:34:00.000 237 33379.65 410.57 2293.48 29.31 2012-08-24 20:34:01.000 237 33379.58 410.55 2293.47 29.31 2012-08-24 20:34:02.000 237 33379.56 410.54 2293.50 29.31 2012-08-24 20:34:03.000 237 33379.52 410.60 2293.59 29.31 2012-08-24 20:34:04.000 237 33379.58 410.59 2293.51 29.31 2012-08-24 20:34:05.000 237 33379.58 410.54 2293.54 29.31 2012-08-24 20:34:06.000 237 33379.63 410.52 2293.49 29.31 2012-08-24 20:34:06.000 237 33379.58 410.59 2293.59 29.31 2012-08-24 20:34:08.000 237 33379.53 410.55 2293.59 29.31 2012-08-24 20:34:09.000 237 33379.53 410.61 2293.57 29.31 2012-08-24 20:34:10.000 237 33379.48 410.60 2293.55 29.31 2012-08-24 20:34:11.000 237 33379.67 410.61 2293.50 29.31 2012-08-24 20:34:12.000 237 33379.49 410.58 2293.59 29.31 2012-08-24 20:34:13.000 237 33379.51 410.59 2293.57 29.31 2012-08-24 20:34:14.000 237 33379.51 410.57 2293.56 29.31 2012-08-24 20:34:15.000 237 33379.53 410.58 2293.53 29.31 2012-08-24 20:34:16.000 237 33379.46 410.61 2293.44 29.31 2012-08-24 20:34:17.000 237 33379.48 410.57 2293.54 29.31 2012-08-24 20:34:18.000 237 33379.37 410.63 2293.55 29.31 2012-08-24 20:34:19.000 237 33379.47 410.60 2293.63 29.31 2012-08-24 20:34:19.000 237 33379.43 410.59 2293.57 29.31 2012-08-24 20:34:21.000 237 33379.40 410.58 2293.45 29.31 2012-08-24 20:34:22.000 237 33379.41 410.61 2293.44 29.31 2012-08-24 20:34:23.000 237 33379.34 410.65 2293.56 29.31 2012-08-24 20:34:24.000 237 33379.50 410.66 2293.50 29.31 2012-08-24 20:34:25.000 237 33379.34 410.66 2293.56 29.31 2012-08-24 20:34:26.000 237 33379.34 410.63 2293.53 29.31 2012-08-24 20:34:27.000 237 33379.28 410.66 2293.47 29.31 2012-08-24 20:34:28.000 237 33379.31 410.64 2293.54 29.31 2012-08-24 20:34:29.000 237 33379.38 410.65 2293.47 29.31 2012-08-24 20:34:30.000 237 33379.32 410.72 2293.48 29.31 2012-08-24 20:34:31.000 237 33379.29 410.73 2293.50 29.31 2012-08-24 20:34:32.000 237 33379.30 410.70 2293.52 29.31 2012-08-24 20:34:33.000 237 33379.21 410.69 2293.61 29.31 2012-08-24 20:34:34.000 237 33379.24 410.70 2293.64 29.31 2012-08-24 20:34:35.000 237 33379.21 410.69 2293.51 29.31 2012-08-24 20:34:36.000 237 33379.23 410.71 2293.56 29.31 2012-08-24 20:34:37.000 237 33379.31 410.66 2293.56 29.31 2012-08-24 20:34:38.000 237 33379.22 410.67 2293.53 29.31 2012-08-24 20:34:39.000 237 33379.25 410.72 2293.61 29.31 2012-08-24 20:34:40.000 237 33379.19 410.67 2293.64 29.31 2012-08-24 20:34:41.000 237 33379.17 410.72 2293.56 29.31 2012-08-24 20:34:42.000 237 33379.22 410.72 2293.53 29.31 2012-08-24 20:34:43.000 237 33379.19 410.71 2293.55 29.31 2012-08-24 20:34:44.000 237 33379.17 410.69 2293.54 29.31 2012-08-24 20:34:45.000 237 33379.17 410.70 2293.63 29.31 2012-08-24 20:34:46.000 237 33379.15 410.72 2293.66 29.31 2012-08-24 20:34:47.000 237 33379.21 410.69 2293.61 29.31 2012-08-24 20:34:48.000 237 33379.22 410.72 2293.61 29.31 2012-08-24 20:34:49.000 237 33379.17 410.70 2293.70 29.31 2012-08-24 20:34:50.000 237 33379.18 410.72 2293.71 29.31 2012-08-24 20:34:51.000 237 33379.11 410.70 2293.67 29.31 2012-08-24 20:34:52.000 237 33379.11 410.71 2293.63 29.31 2012-08-24 20:34:53.000 237 33379.09 410.72 2293.57 29.31 2012-08-24 20:34:54.000 237 33379.15 410.69 2293.69 29.31 2012-08-24 20:34:55.000 237 33379.09 410.69 2293.67 29.31 2012-08-24 20:34:56.000 237 33379.12 410.70 2293.62 29.31 2012-08-24 20:34:57.000 237 33379.12 410.75 2293.63 29.31 2012-08-24 20:34:58.000 237 33379.14 410.75 2293.63 29.31 2012-08-24 20:34:59.000 237 33379.06 410.70 2293.66 29.31 2012-08-24 20:35:00.000 237 33379.11 410.67 2293.57 29.31 2012-08-24 20:35:00.000 237 33379.11 410.63 2293.65 29.31 2012-08-24 20:35:02.000 237 33379.00 410.64 2293.59 29.31 2012-08-24 20:35:03.000 237 33379.09 410.64 2293.67 29.31 2012-08-24 20:35:04.000 237 33379.08 410.64 2293.64 29.31 2012-08-24 20:35:05.000 237 33378.94 410.67 2293.69 29.31 2012-08-24 20:35:06.000 237 33379.07 410.65 2293.59 29.31 2012-08-24 20:35:07.000 237 33379.01 410.65 2293.72 29.31 2012-08-24 20:35:08.000 237 33378.99 410.63 2293.66 29.31 2012-08-24 20:35:09.000 237 33379.13 410.64 2293.69 29.31 2012-08-24 20:35:10.000 237 33379.07 410.62 2293.75 29.31 2012-08-24 20:35:11.000 237 33379.08 410.61 2293.63 29.31 2012-08-24 20:35:12.000 237 33379.08 410.64 2293.65 29.31 2012-08-24 20:35:13.000 237 33379.01 410.61 2293.69 29.31 2012-08-24 20:35:13.000 237 33379.10 410.57 2293.68 29.31 2012-08-24 20:35:15.000 237 33379.06 410.60 2293.68 29.31 2012-08-24 20:35:16.000 237 33379.12 410.57 2293.63 29.31 2012-08-24 20:35:17.000 237 33379.06 410.56 2293.73 29.31 2012-08-24 20:35:18.000 237 33379.17 410.55 2293.65 29.31 2012-08-24 20:35:19.000 237 33379.16 410.59 2293.63 29.31 2012-08-24 20:35:20.000 237 33379.05 410.56 2293.63 29.31 2012-08-24 20:35:21.000 237 33379.15 410.56 2293.63 29.31 2012-08-24 20:35:22.000 237 33379.12 410.49 2293.68 29.31 2012-08-24 20:35:23.000 237 33379.13 410.48 2293.62 29.31 2012-08-24 20:35:24.000 237 33379.17 410.50 2293.61 29.31 2012-08-24 20:35:25.000 237 33379.10 410.57 2293.58 29.31 2012-08-24 20:35:26.000 237 33379.07 410.51 2293.63 29.31 2012-08-24 20:35:27.000 237 33379.19 410.50 2293.61 29.31 2012-08-24 20:35:28.000 237 33379.20 410.50 2293.66 29.31 2012-08-24 20:35:29.000 237 33379.15 410.52 2293.62 29.31 2012-08-24 20:35:30.000 237 33379.13 410.50 2293.61 29.31 2012-08-24 20:35:31.000 237 33379.16 410.51 2293.59 29.31 2012-08-24 20:35:32.000 237 33379.15 410.51 2293.62 29.31 2012-08-24 20:35:33.000 237 33379.14 410.48 2293.57 29.31 2012-08-24 20:35:34.000 237 33379.18 410.51 2293.50 29.31 2012-08-24 20:35:35.000 237 33379.14 410.49 2293.54 29.31 2012-08-24 20:35:36.000 237 33379.23 410.48 2293.60 29.31 2012-08-24 20:35:37.000 237 33379.15 410.47 2293.60 29.31 2012-08-24 20:35:38.000 237 33379.13 410.46 2293.56 29.31 2012-08-24 20:35:39.000 237 33379.14 410.49 2293.56 29.31 2012-08-24 20:35:40.000 237 33379.20 410.50 2293.55 29.31 2012-08-24 20:35:41.000 237 33379.14 410.48 2293.57 29.31 2012-08-24 20:35:42.000 237 33379.14 410.48 2293.47 29.31 2012-08-24 20:35:43.000 237 33379.19 410.49 2293.57 29.31 2012-08-24 20:35:44.000 237 33379.17 410.48 2293.61 29.31 2012-08-24 20:35:45.000 237 33379.22 410.45 2293.57 29.31 2012-08-24 20:35:46.000 237 33379.14 410.47 2293.48 29.31 2012-08-24 20:35:47.000 237 33379.14 410.43 2293.56 29.31 2012-08-24 20:35:48.000 237 33379.21 410.46 2293.59 29.31 2012-08-24 20:35:49.000 237 33379.17 410.42 2293.55 29.31 2012-08-24 20:35:50.000 237 33379.09 410.41 2293.52 29.31 2012-08-24 20:35:51.000 237 33379.14 410.47 2293.51 29.31 2012-08-24 20:35:52.000 237 33379.16 410.41 2293.51 29.31 2012-08-24 20:35:53.000 237 33379.08 410.43 2293.51 29.31 2012-08-24 20:35:54.000 237 33379.17 410.44 2293.59 29.31 2012-08-24 20:35:54.000 237 33379.17 410.43 2293.63 29.31 2012-08-24 20:35:56.000 237 33379.17 410.42 2293.58 29.31 2012-08-24 20:35:57.000 237 33379.04 410.45 2293.56 29.31 2012-08-24 20:35:58.000 237 33379.02 410.46 2293.56 29.31 2012-08-24 20:35:59.000 237 33378.99 410.45 2293.54 29.31 2012-08-24 20:36:00.000 237 33379.00 410.46 2293.59 29.31 2012-08-24 20:36:01.000 237 33379.03 410.45 2293.52 29.31 2012-08-24 20:36:02.000 237 33379.04 410.44 2293.55 29.31 2012-08-24 20:36:03.000 237 33378.96 410.41 2293.52 29.31 2012-08-24 20:36:04.000 237 33379.03 410.46 2293.47 29.31 2012-08-24 20:36:05.000 237 33378.94 410.46 2293.58 29.31 2012-08-24 20:36:06.000 237 33378.89 410.43 2293.54 29.31 2012-08-24 20:36:07.000 237 33378.98 410.45 2293.55 29.31 2012-08-24 20:36:07.000 237 33378.89 410.48 2293.47 29.31 2012-08-24 20:36:09.000 237 33378.91 410.44 2293.55 29.31 2012-08-24 20:36:10.000 237 33378.93 410.42 2293.59 29.31 2012-08-24 20:36:11.000 237 33378.79 410.45 2293.50 29.31 2012-08-24 20:36:12.000 237 33378.87 410.44 2293.57 29.31 2012-08-24 20:36:13.000 237 33378.74 410.42 2293.54 29.31 2012-08-24 20:36:14.000 237 33378.72 410.44 2293.53 29.31 2012-08-24 20:36:15.000 237 33378.85 410.46 2293.61 29.31 2012-08-24 20:36:16.000 237 33378.75 410.46 2293.50 29.31 2012-08-24 20:36:17.000 237 33378.68 410.43 2293.49 29.31 2012-08-24 20:36:18.000 237 33378.71 410.44 2293.59 29.31 2012-08-24 20:36:19.000 237 33378.75 410.42 2293.55 29.31 2012-08-24 20:36:20.000 237 33378.67 410.44 2293.48 29.31 2012-08-24 20:36:21.000 237 33378.75 410.42 2293.54 29.31 2012-08-24 20:36:22.000 237 33378.76 410.44 2293.54 29.31 2012-08-24 20:36:23.000 237 33378.68 410.45 2293.47 29.31 2012-08-24 20:36:24.000 237 33378.79 410.46 2293.53 29.31 2012-08-24 20:36:25.000 237 33378.63 410.44 2293.62 29.31 2012-08-24 20:36:26.000 237 33378.65 410.40 2293.60 29.31 2012-08-24 20:36:27.000 237 33378.71 410.43 2293.59 29.31 2012-08-24 20:36:28.000 237 33378.75 410.40 2293.54 29.31 2012-08-24 20:36:29.000 237 33378.65 410.41 2293.55 29.31 2012-08-24 20:36:30.000 237 33378.62 410.44 2293.51 29.31 2012-08-24 20:36:31.000 237 33378.71 410.42 2293.51 29.31 2012-08-24 20:36:32.000 237 33378.56 410.41 2293.54 29.31 2012-08-24 20:36:33.000 237 33378.60 410.42 2293.66 29.31 2012-08-24 20:36:34.000 237 33378.63 410.44 2293.63 29.31 2012-08-24 20:36:35.000 237 33378.60 410.41 2293.59 29.31 2012-08-24 20:36:36.000 237 33378.65 410.45 2293.59 29.31 2012-08-24 20:36:37.000 237 33378.65 410.41 2293.58 29.31 2012-08-24 20:36:38.000 237 33378.58 410.41 2293.54 29.31 2012-08-24 20:36:39.000 237 33378.65 410.40 2293.61 29.31 2012-08-24 20:36:40.000 237 33378.67 410.42 2293.59 29.31 2012-08-24 20:36:41.000 237 33378.62 410.44 2293.66 29.31 2012-08-24 20:36:42.000 237 33378.62 410.43 2293.55 29.31 2012-08-24 20:36:43.000 237 33378.65 410.43 2293.57 29.31 2012-08-24 20:36:44.000 237 33378.69 410.43 2293.59 29.31 2012-08-24 20:36:45.000 237 33378.65 410.40 2293.59 29.31 2012-08-24 20:36:46.000 237 33378.66 410.41 2293.59 29.31 2012-08-24 20:36:47.000 237 33378.73 410.38 2293.61 29.31 2012-08-24 20:36:48.000 237 33378.68 410.39 2293.62 29.31 2012-08-24 20:36:48.000 237 33378.68 410.42 2293.56 29.31 2012-08-24 20:36:50.000 237 33378.62 410.38 2293.62 29.31 2012-08-24 20:36:51.000 237 33378.63 410.40 2293.60 29.31 2012-08-24 20:36:52.000 237 33378.65 410.39 2293.58 29.31 2012-08-24 20:36:53.000 237 33378.62 410.43 2293.65 29.31 2012-08-24 20:36:54.000 237 33378.63 410.37 2293.65 29.31 2012-08-24 20:36:55.000 237 33378.69 410.40 2293.57 29.31 2012-08-24 20:36:56.000 237 33378.75 410.42 2293.56 29.31 2012-08-24 20:36:57.000 237 33378.77 410.40 2293.53 29.31 2012-08-24 20:36:58.000 237 33378.76 410.42 2293.59 29.31 2012-08-24 20:36:59.000 237 33378.76 410.40 2293.53 29.31 2012-08-24 20:37:00.000 237 33378.74 410.37 2293.57 29.31 2012-08-24 20:37:01.000 237 33378.65 410.36 2293.59 29.31 2012-08-24 20:37:01.000 237 33378.81 410.44 2293.62 29.31 2012-08-24 20:37:03.000 237 33378.71 410.42 2293.56 29.31 2012-08-24 20:37:04.000 237 33378.81 410.38 2293.52 29.31 2012-08-24 20:37:05.000 237 33378.74 410.36 2293.54 29.31 2012-08-24 20:37:06.000 237 33378.68 410.40 2293.57 29.31 2012-08-24 20:37:07.000 237 33378.87 410.40 2293.50 29.31 2012-08-24 20:37:08.000 237 33378.66 410.42 2293.55 29.31 2012-08-24 20:37:09.000 237 33378.67 410.41 2293.56 29.31 2012-08-24 20:37:10.000 237 33378.78 410.38 2293.54 29.31 2012-08-24 20:37:11.000 237 33378.82 410.42 2293.45 29.31 2012-08-24 20:37:12.000 237 33378.87 410.41 2293.49 29.31 2012-08-24 20:37:13.000 237 33378.79 410.46 2293.52 29.31 2012-08-24 20:37:14.000 237 33378.68 410.40 2293.52 29.31 2012-08-24 20:37:15.000 237 33378.71 410.35 2293.50 29.31 2012-08-24 20:37:16.000 237 33378.62 410.38 2293.51 29.31 2012-08-24 20:37:17.000 237 33378.71 410.42 2293.51 29.31 2012-08-24 20:37:18.000 237 33378.70 410.41 2293.49 29.31 2012-08-24 20:37:19.000 237 33378.66 410.36 2293.47 29.31 2012-08-24 20:37:20.000 237 33378.79 410.42 2293.47 29.31 2012-08-24 20:37:21.000 237 33378.75 410.42 2293.45 29.31 2012-08-24 20:37:22.000 237 33378.75 410.42 2293.49 29.31 2012-08-24 20:37:23.000 237 33378.69 410.37 2293.44 29.31 2012-08-24 20:37:24.000 237 33378.81 410.38 2293.44 29.31 2012-08-24 20:37:25.000 237 33378.59 410.32 2293.54 29.31 2012-08-24 20:37:26.000 237 33378.68 410.42 2293.46 29.31 2012-08-24 20:37:27.000 237 33378.63 410.39 2293.49 29.31 2012-08-24 20:37:28.000 237 33378.65 410.42 2293.55 29.31 2012-08-24 20:37:29.000 237 33378.60 410.39 2293.56 29.31 2012-08-24 20:37:30.000 237 33378.59 410.37 2293.56 29.31 2012-08-24 20:37:31.000 237 33378.66 410.35 2293.47 29.31 2012-08-24 20:37:32.000 237 33378.72 410.37 2293.43 29.31 2012-08-24 20:37:33.000 237 33378.59 410.36 2293.51 29.31 2012-08-24 20:37:34.000 237 33378.57 410.28 2293.52 29.31 2012-08-24 20:37:35.000 237 33378.58 410.35 2293.49 29.31 2012-08-24 20:37:36.000 237 33378.54 410.32 2293.51 29.31 2012-08-24 20:37:37.000 237 33378.63 410.34 2293.51 29.31 2012-08-24 20:37:38.000 237 33378.59 410.37 2293.46 29.31 2012-08-24 20:37:39.000 237 33378.53 410.34 2293.55 29.31 2012-08-24 20:37:40.000 237 33378.58 410.30 2293.48 29.31 2012-08-24 20:37:41.000 237 33378.56 410.34 2293.46 29.31 2012-08-24 20:37:42.000 237 33378.60 410.32 2293.55 29.31 2012-08-24 20:37:42.000 237 33378.58 410.32 2293.55 29.31 2012-08-24 20:37:44.000 237 33378.53 410.32 2293.45 29.31 2012-08-24 20:37:45.000 237 33378.62 410.28 2293.43 29.31 2012-08-24 20:37:46.000 237 33378.54 410.31 2293.43 29.31 2012-08-24 20:37:47.000 237 33378.55 410.29 2293.49 29.31 2012-08-24 20:37:48.000 237 33378.59 410.31 2293.41 29.31 2012-08-24 20:37:49.000 237 33378.52 410.29 2293.42 29.31 2012-08-24 20:37:50.000 237 33378.46 410.29 2293.43 29.31 2012-08-24 20:37:51.000 237 33378.47 410.26 2293.45 29.31 2012-08-24 20:37:52.000 237 33378.63 410.30 2293.49 29.31 2012-08-24 20:37:53.000 237 33378.53 410.32 2293.50 29.31 2012-08-24 20:37:54.000 237 33378.54 410.30 2293.43 29.31 2012-08-24 20:37:55.000 237 33378.60 410.31 2293.44 29.31 2012-08-24 20:37:55.000 237 33378.57 410.24 2293.38 29.31 2012-08-24 20:37:57.000 237 33378.63 410.27 2293.46 29.31 2012-08-24 20:37:58.000 237 33378.54 410.30 2293.52 29.31 2012-08-24 20:37:59.000 237 33378.56 410.25 2293.51 29.31 2012-08-24 20:38:00.000 237 33378.69 410.28 2293.58 29.31 2012-08-24 20:38:01.000 237 33378.58 410.31 2293.43 29.31 2012-08-24 20:38:02.000 237 33378.59 410.31 2293.46 29.31 2012-08-24 20:38:03.000 237 33378.61 410.29 2293.50 29.31 2012-08-24 20:38:04.000 237 33378.60 410.29 2293.49 29.31 2012-08-24 20:38:05.000 237 33378.60 410.31 2293.55 29.31 2012-08-24 20:38:06.000 237 33378.62 410.30 2293.51 29.31 2012-08-24 20:38:07.000 237 33378.64 410.27 2293.51 29.31 2012-08-24 20:38:08.000 237 33378.63 410.28 2293.44 29.31 2012-08-24 20:38:09.000 237 33378.63 410.26 2293.47 29.31 2012-08-24 20:38:10.000 237 33378.63 410.24 2293.49 29.31 2012-08-24 20:38:11.000 237 33378.66 410.26 2293.45 29.31 2012-08-24 20:38:12.000 237 33378.60 410.27 2293.43 29.31 2012-08-24 20:38:13.000 237 33378.69 410.31 2293.45 29.31 2012-08-24 20:38:14.000 237 33378.68 410.28 2293.39 29.31 2012-08-24 20:38:15.000 237 33378.59 410.29 2293.44 29.31 2012-08-24 20:38:16.000 237 33378.65 410.31 2293.43 29.31 2012-08-24 20:38:17.000 237 33378.69 410.24 2293.55 29.31 2012-08-24 20:38:18.000 237 33378.66 410.27 2293.49 29.31 2012-08-24 20:38:19.000 237 33378.63 410.26 2293.44 29.31 2012-08-24 20:38:20.000 237 33378.74 410.21 2293.41 29.31 2012-08-24 20:38:21.000 237 33378.68 410.22 2293.35 29.31 2012-08-24 20:38:22.000 237 33378.72 410.31 2293.38 29.31 2012-08-24 20:38:23.000 237 33378.81 410.28 2293.38 29.31 2012-08-24 20:38:24.000 237 33378.72 410.29 2293.41 29.31 2012-08-24 20:38:25.000 237 33378.75 410.34 2293.48 29.31 2012-08-24 20:38:26.000 237 33378.74 410.32 2293.44 29.31 2012-08-24 20:38:27.000 237 33378.72 410.31 2293.46 29.31 2012-08-24 20:38:28.000 237 33378.69 410.27 2293.50 29.31 2012-08-24 20:38:29.000 237 33378.66 410.34 2293.40 29.31 2012-08-24 20:38:30.000 237 33378.68 410.30 2293.42 29.31 2012-08-24 20:38:31.000 237 33378.77 410.30 2293.50 29.31 2012-08-24 20:38:32.000 237 33378.63 410.31 2293.40 29.31 2012-08-24 20:38:33.000 237 33378.64 410.32 2293.44 29.31 2012-08-24 20:38:34.000 237 33378.71 410.29 2293.41 29.31 2012-08-24 20:38:35.000 237 33378.62 410.30 2293.42 29.31 2012-08-24 20:38:36.000 237 33378.72 410.34 2293.51 29.31 2012-08-24 20:38:36.000 237 33378.73 410.29 2293.38 29.31 2012-08-24 20:38:38.000 237 33378.60 410.31 2293.44 29.31 2012-08-24 20:38:39.000 237 33378.59 410.30 2293.40 29.31 2012-08-24 20:38:40.000 237 33378.60 410.31 2293.31 29.31 2012-08-24 20:38:41.000 237 33378.60 410.32 2293.41 29.31 2012-08-24 20:38:42.000 237 33378.68 410.28 2293.41 29.31 2012-08-24 20:38:43.000 237 33378.60 410.32 2293.40 29.31 2012-08-24 20:38:44.000 237 33378.69 410.30 2293.41 29.31 2012-08-24 20:38:45.000 237 33378.68 410.28 2293.36 29.31 2012-08-24 20:38:46.000 237 33378.66 410.30 2293.42 29.31 2012-08-24 20:38:47.000 237 33378.60 410.29 2293.45 29.31 2012-08-24 20:38:48.000 237 33378.53 410.31 2293.34 29.31 2012-08-24 20:38:49.000 237 33378.66 410.28 2293.43 29.31 2012-08-24 20:38:49.000 237 33378.69 410.34 2293.39 29.31 2012-08-24 20:38:51.000 237 33378.60 410.33 2293.38 29.31 2012-08-24 20:38:52.000 237 33378.67 410.30 2293.40 29.31 2012-08-24 20:38:53.000 237 33378.59 410.26 2293.40 29.31 2012-08-24 20:38:54.000 237 33378.75 410.30 2293.42 29.31 2012-08-24 20:38:55.000 237 33378.64 410.28 2293.37 29.31 2012-08-24 20:38:56.000 237 33378.71 410.28 2293.37 29.31 2012-08-24 20:38:57.000 237 33378.63 410.26 2293.41 29.31 2012-08-24 20:38:58.000 237 33378.67 410.31 2293.44 29.31 2012-08-24 20:38:59.000 237 33378.66 410.27 2293.41 29.31 2012-08-24 20:39:00.000 237 33378.66 410.29 2293.35 29.31 2012-08-24 20:39:01.000 237 33378.60 410.30 2293.56 29.31 2012-08-24 20:39:02.000 237 33378.63 410.32 2293.35 29.31 2012-08-24 20:39:03.000 237 33378.69 410.31 2293.39 29.31 2012-08-24 20:39:04.000 237 33378.68 410.31 2293.41 29.31 2012-08-24 20:39:05.000 237 33378.70 410.34 2293.38 29.31 2012-08-24 20:39:06.000 237 33378.59 410.31 2293.39 29.31 2012-08-24 20:39:07.000 237 33378.66 410.34 2293.49 29.31 2012-08-24 20:39:08.000 237 33378.78 410.35 2293.43 29.31 2012-08-24 20:39:09.000 237 33378.64 410.32 2293.35 29.31 2012-08-24 20:39:10.000 237 33378.74 410.34 2293.40 29.31 2012-08-24 20:39:11.000 237 33378.70 410.31 2293.32 29.31 2012-08-24 20:39:12.000 237 33378.72 410.30 2293.41 29.31 2012-08-24 20:39:13.000 237 33378.72 410.33 2293.44 29.31 2012-08-24 20:39:14.000 237 33378.74 410.31 2293.34 29.31 2012-08-24 20:39:15.000 237 33378.73 410.32 2293.41 29.31 2012-08-24 20:39:16.000 237 33378.66 410.30 2293.49 29.31 2012-08-24 20:39:17.000 237 33378.70 410.33 2293.43 29.31 2012-08-24 20:39:18.000 237 33378.62 410.36 2293.35 29.31 2012-08-24 20:39:19.000 237 33378.69 410.37 2293.49 29.31 2012-08-24 20:39:20.000 237 33378.73 410.31 2293.46 29.31 2012-08-24 20:39:21.000 237 33378.75 410.34 2293.37 29.31 2012-08-24 20:39:22.000 237 33378.60 410.31 2293.35 29.31 2012-08-24 20:39:23.000 237 33378.74 410.35 2293.39 29.31 2012-08-24 20:39:24.000 237 33378.63 410.42 2293.43 29.31 2012-08-24 20:39:25.000 237 33378.74 410.38 2293.37 29.31 2012-08-24 20:39:26.000 237 33378.83 410.40 2293.42 29.31 2012-08-24 20:39:27.000 237 33378.74 410.38 2293.46 29.31 2012-08-24 20:39:28.000 237 33378.71 410.39 2293.31 29.31 2012-08-24 20:39:29.000 237 33378.68 410.38 2293.42 29.31 2012-08-24 20:39:30.000 237 33378.73 410.38 2293.35 29.31 2012-08-24 20:39:30.000 237 33378.85 410.40 2293.41 29.31 2012-08-24 20:39:32.000 237 33378.69 410.36 2293.40 29.31 2012-08-24 20:39:33.000 237 33378.66 410.34 2293.49 29.31 2012-08-24 20:39:34.000 237 33378.74 410.32 2293.49 29.31 2012-08-24 20:39:35.000 237 33378.69 410.38 2293.37 29.31 2012-08-24 20:39:36.000 237 33378.77 410.38 2293.40 29.31 2012-08-24 20:39:37.000 237 33378.72 410.36 2293.37 29.31 2012-08-24 20:39:38.000 237 33378.81 410.42 2293.47 29.31 2012-08-24 20:39:39.000 237 33378.74 410.41 2293.43 29.31 2012-08-24 20:39:40.000 237 33378.75 410.36 2293.38 29.31 2012-08-24 20:39:41.000 237 33378.74 410.38 2293.40 29.31 2012-08-24 20:39:42.000 237 33378.74 410.40 2293.43 29.31 2012-08-24 20:39:43.000 237 33378.77 410.36 2293.44 29.31 2012-08-24 20:39:43.000 237 33378.78 410.36 2293.46 29.31 2012-08-24 20:39:45.000 237 33378.68 410.36 2293.43 29.31 2012-08-24 20:39:46.000 237 33378.74 410.39 2293.46 29.31 2012-08-24 20:39:47.000 237 33378.68 410.38 2293.44 29.31 2012-08-24 20:39:48.000 237 33378.59 410.40 2293.37 29.31 2012-08-24 20:39:49.000 237 33378.78 410.38 2293.43 29.31 2012-08-24 20:39:50.000 237 33378.71 410.37 2293.43 29.31 2012-08-24 20:39:51.000 237 33378.68 410.38 2293.38 29.31 2012-08-24 20:39:52.000 237 33378.69 410.39 2293.47 29.31 2012-08-24 20:39:53.000 237 33378.59 410.39 2293.50 29.31 2012-08-24 20:39:54.000 237 33378.66 410.38 2293.40 29.31 2012-08-24 20:39:55.000 237 33378.65 410.37 2293.36 29.31 2012-08-24 20:39:56.000 237 33378.73 410.38 2293.43 29.31 2012-08-24 20:39:57.000 237 33378.63 410.41 2293.43 29.31 2012-08-24 20:39:58.000 237 33378.65 410.41 2293.41 29.31 2012-08-24 20:39:59.000 237 33378.64 410.38 2293.50 29.31 2012-08-24 20:40:00.000 237 33378.53 410.41 2293.38 29.31 2012-08-24 20:40:01.000 237 33378.65 410.44 2293.46 29.31 2012-08-24 20:40:02.000 237 33378.62 410.45 2293.37 29.31 2012-08-24 20:40:03.000 237 33378.57 410.45 2293.39 29.31 2012-08-24 20:40:04.000 237 33378.58 410.43 2293.41 29.31 2012-08-24 20:40:05.000 237 33378.59 410.45 2293.46 29.31 2012-08-24 20:40:06.000 237 33378.51 410.42 2293.46 29.31 2012-08-24 20:40:07.000 237 33378.60 410.43 2293.47 29.31 2012-08-24 20:40:08.000 237 33378.62 410.41 2293.47 29.31 2012-08-24 20:40:09.000 237 33378.61 410.42 2293.46 29.31 2012-08-24 20:40:10.000 237 33378.60 410.45 2293.44 29.31 2012-08-24 20:40:11.000 237 33378.63 410.41 2293.48 29.31 2012-08-24 20:40:12.000 237 33378.65 410.44 2293.38 29.31 2012-08-24 20:40:13.000 237 33378.65 410.46 2293.41 29.31 2012-08-24 20:40:14.000 237 33378.69 410.44 2293.46 29.31 2012-08-24 20:40:15.000 237 33378.66 410.45 2293.40 29.31 2012-08-24 20:40:16.000 237 33378.65 410.42 2293.47 29.31 2012-08-24 20:40:17.000 237 33378.63 410.38 2293.41 29.31 2012-08-24 20:40:18.000 237 33378.60 410.44 2293.34 29.31 2012-08-24 20:40:19.000 237 33378.65 410.44 2293.46 29.31 2012-08-24 20:40:20.000 237 33378.63 410.45 2293.51 29.31 2012-08-24 20:40:21.000 237 33378.66 410.42 2293.51 29.31 2012-08-24 20:40:22.000 237 33378.66 410.41 2293.41 29.31 2012-08-24 20:40:23.000 237 33378.68 410.42 2293.37 29.31 2012-08-24 20:40:24.000 237 33378.70 410.44 2293.35 29.31 2012-08-24 20:40:24.000 237 33378.58 410.45 2293.49 29.31 2012-08-24 20:40:26.000 237 33378.82 410.44 2293.38 29.31 2012-08-24 20:40:27.000 237 33378.77 410.42 2293.46 29.31 2012-08-24 20:40:28.000 237 33378.74 410.45 2293.46 29.31 2012-08-24 20:40:29.000 237 33378.68 410.43 2293.38 29.31 2012-08-24 20:40:30.000 237 33378.75 410.43 2293.44 29.31 2012-08-24 20:40:31.000 237 33378.82 410.45 2293.51 29.31 2012-08-24 20:40:32.000 237 33378.75 410.47 2293.43 29.31 2012-08-24 20:40:33.000 237 33378.74 410.46 2293.43 29.31 2012-08-24 20:40:34.000 237 33378.80 410.47 2293.45 29.31 2012-08-24 20:40:35.000 237 33378.66 410.45 2293.39 29.31 2012-08-24 20:40:36.000 237 33378.68 410.46 2293.38 29.31 2012-08-24 20:40:37.000 237 33378.74 410.52 2293.36 29.31 2012-08-24 20:40:37.000 237 33378.67 410.48 2293.41 29.31 2012-08-24 20:40:39.000 237 33378.78 410.46 2293.41 29.31 2012-08-24 20:40:40.000 237 33378.68 410.51 2293.46 29.31 2012-08-24 20:40:41.000 237 33378.74 410.50 2293.39 29.31 2012-08-24 20:40:42.000 237 33378.66 410.50 2293.38 29.31 2012-08-24 20:40:43.000 237 33378.70 410.48 2293.35 29.31 2012-08-24 20:40:44.000 237 33378.81 410.49 2293.37 29.31 2012-08-24 20:40:45.000 237 33378.76 410.51 2293.35 29.31 2012-08-24 20:40:46.000 237 33378.75 410.49 2293.37 29.31 2012-08-24 20:40:47.000 237 33378.66 410.52 2293.40 29.31 2012-08-24 20:40:48.000 237 33378.61 410.51 2293.43 29.31 2012-08-24 20:40:49.000 237 33378.68 410.48 2293.41 29.31 2012-08-24 20:40:50.000 237 33378.73 410.47 2293.41 29.31 2012-08-24 20:40:51.000 237 33378.66 410.52 2293.39 29.31 2012-08-24 20:40:52.000 237 33378.72 410.55 2293.34 29.31 2012-08-24 20:40:53.000 237 33378.71 410.47 2293.43 29.31 2012-08-24 20:40:54.000 237 33378.67 410.51 2293.51 29.31 2012-08-24 20:40:55.000 237 33378.74 410.51 2293.42 29.31 2012-08-24 20:40:56.000 237 33378.71 410.51 2293.43 29.31 2012-08-24 20:40:57.000 237 33378.63 410.48 2293.41 29.31 2012-08-24 20:40:58.000 237 33378.64 410.47 2293.50 29.31 2012-08-24 20:40:59.000 237 33378.60 410.54 2293.43 29.31 2012-08-24 20:41:00.000 237 33378.57 410.50 2293.44 29.31 2012-08-24 20:41:01.000 237 33378.66 410.50 2293.47 29.31 2012-08-24 20:41:02.000 237 33378.60 410.54 2293.34 29.31 2012-08-24 20:41:03.000 237 33378.57 410.51 2293.47 29.31 2012-08-24 20:41:04.000 237 33378.62 410.48 2293.46 29.31 2012-08-24 20:41:05.000 237 33378.54 410.45 2293.44 29.31 2012-08-24 20:41:06.000 237 33378.59 410.52 2293.47 29.31 2012-08-24 20:41:07.000 237 33378.58 410.51 2293.34 29.31 2012-08-24 20:41:08.000 237 33378.54 410.53 2293.41 29.31 2012-08-24 20:41:09.000 237 33378.53 410.49 2293.43 29.31 2012-08-24 20:41:10.000 237 33378.47 410.54 2293.45 29.31 2012-08-24 20:41:11.000 237 33378.50 410.51 2293.50 29.31 2012-08-24 20:41:12.000 237 33378.57 410.52 2293.50 29.31 2012-08-24 20:41:13.000 237 33378.54 410.51 2293.46 29.31 2012-08-24 20:41:14.000 237 33378.65 410.54 2293.43 29.31 2012-08-24 20:41:15.000 237 33378.56 410.55 2293.43 29.31 2012-08-24 20:41:16.000 237 33378.60 410.47 2293.51 29.31 2012-08-24 20:41:17.000 237 33378.62 410.46 2293.49 29.31 2012-08-24 20:41:18.000 237 33378.54 410.50 2293.48 29.31 2012-08-24 20:41:18.000 237 33378.66 410.46 2293.47 29.31 2012-08-24 20:41:20.000 237 33378.57 410.53 2293.51 29.31 2012-08-24 20:41:21.000 237 33378.54 410.50 2293.46 29.31 2012-08-24 20:41:22.000 237 33378.54 410.47 2293.50 29.31 2012-08-24 20:41:23.000 237 33378.58 410.50 2293.45 29.31 2012-08-24 20:41:24.000 237 33378.50 410.49 2293.40 29.31 2012-08-24 20:41:25.000 237 33378.59 410.50 2293.42 29.31 2012-08-24 20:41:26.000 237 33378.64 410.51 2293.55 29.31 2012-08-24 20:41:27.000 237 33378.56 410.51 2293.51 29.31 2012-08-24 20:41:28.000 237 33378.53 410.52 2293.45 29.31 2012-08-24 20:41:29.000 237 33378.63 410.54 2293.47 29.31 2012-08-24 20:41:30.000 237 33378.66 410.50 2293.50 29.31 2012-08-24 20:41:31.000 237 33378.60 410.51 2293.44 29.31 2012-08-24 20:41:31.000 237 33378.54 410.46 2293.47 29.31 2012-08-24 20:41:33.000 237 33378.66 410.48 2293.46 29.31 2012-08-24 20:41:34.000 237 33378.57 410.48 2293.43 29.31 2012-08-24 20:41:35.000 237 33378.63 410.51 2293.59 29.31 2012-08-24 20:41:36.000 237 33378.64 410.51 2293.52 29.31 2012-08-24 20:41:37.000 237 33378.73 410.55 2293.51 29.31 2012-08-24 20:41:38.000 237 33378.46 410.52 2293.42 29.31 2012-08-24 20:41:39.000 237 33378.65 410.53 2293.38 29.31 2012-08-24 20:41:40.000 237 33378.62 410.49 2293.45 29.31 2012-08-24 20:41:41.000 237 33378.64 410.54 2293.55 29.31 2012-08-24 20:41:42.000 237 33378.56 410.52 2293.42 29.31 2012-08-24 20:41:43.000 237 33378.69 410.56 2293.47 29.31 2012-08-24 20:41:44.000 237 33378.65 410.53 2293.49 29.31 2012-08-24 20:41:45.000 237 33378.70 410.50 2293.50 29.31 2012-08-24 20:41:46.000 237 33378.72 410.51 2293.39 29.31 2012-08-24 20:41:47.000 237 33378.62 410.51 2293.47 29.31 2012-08-24 20:41:48.000 237 33378.68 410.53 2293.46 29.31 2012-08-24 20:41:49.000 237 33378.76 410.50 2293.47 29.31 2012-08-24 20:41:50.000 237 33378.68 410.50 2293.47 29.31 2012-08-24 20:41:51.000 237 33378.75 410.52 2293.43 29.31 2012-08-24 20:41:52.000 237 33378.75 410.51 2293.44 29.31 2012-08-24 20:41:53.000 237 33378.75 410.49 2293.46 29.31 2012-08-24 20:41:54.000 237 33378.67 410.49 2293.44 29.31 2012-08-24 20:41:55.000 237 33378.80 410.50 2293.47 29.31 2012-08-24 20:41:56.000 237 33378.86 410.51 2293.49 29.31 2012-08-24 20:41:57.000 237 33378.73 410.50 2293.53 29.31 2012-08-24 20:41:58.000 237 33378.82 410.55 2293.43 29.31 2012-08-24 20:41:59.000 237 33378.78 410.54 2293.50 29.31 2012-08-24 20:42:00.000 237 33378.66 410.56 2293.40 29.31 2012-08-24 20:42:01.000 237 33378.74 410.56 2293.47 29.31 2012-08-24 20:42:02.000 237 33378.79 410.52 2293.36 29.31 2012-08-24 20:42:03.000 237 33378.79 410.47 2293.40 29.31 2012-08-24 20:42:04.000 237 33378.82 410.53 2293.43 29.31 2012-08-24 20:42:05.000 237 33378.76 410.55 2293.40 29.31 2012-08-24 20:42:06.000 237 33378.77 410.52 2293.42 29.31 2012-08-24 20:42:07.000 237 33378.82 410.51 2293.38 29.31 2012-08-24 20:42:08.000 237 33378.75 410.50 2293.51 29.31 2012-08-24 20:42:09.000 237 33378.82 410.53 2293.47 29.31 2012-08-24 20:42:10.000 237 33378.87 410.53 2293.31 29.31 2012-08-24 20:42:11.000 237 33378.90 410.50 2293.35 29.31 2012-08-24 20:42:12.000 237 33378.94 410.51 2293.38 29.31 2012-08-24 20:42:12.000 237 33378.78 410.48 2293.38 29.31 2012-08-24 20:42:14.000 237 33378.95 410.50 2293.37 29.31 2012-08-24 20:42:15.000 237 33378.85 410.48 2293.45 29.31 2012-08-24 20:42:16.000 237 33378.84 410.50 2293.39 29.31 2012-08-24 20:42:17.000 237 33378.84 410.50 2293.43 29.31 2012-08-24 20:42:18.000 237 33378.72 410.49 2293.43 29.31 2012-08-24 20:42:19.000 237 33378.90 410.51 2293.43 29.31 2012-08-24 20:42:20.000 237 33378.87 410.55 2293.49 29.31 2012-08-24 20:42:21.000 237 33378.82 410.53 2293.50 29.31 2012-08-24 20:42:22.000 237 33378.86 410.50 2293.34 29.31 2012-08-24 20:42:23.000 237 33378.88 410.52 2293.37 29.31 2012-08-24 20:42:24.000 237 33378.89 410.53 2293.31 29.31 2012-08-24 20:42:25.000 237 33378.94 410.50 2293.38 29.31 2012-08-24 20:42:25.000 237 33378.97 410.48 2293.39 29.31 2012-08-24 20:42:27.000 237 33378.99 410.48 2293.45 29.31 2012-08-24 20:42:28.000 237 33378.89 410.50 2293.45 29.31 2012-08-24 20:42:29.000 237 33378.93 410.50 2293.40 29.31 2012-08-24 20:42:30.000 237 33378.89 410.46 2293.35 29.31 2012-08-24 20:42:31.000 237 33378.94 410.48 2293.41 29.31 2012-08-24 20:42:32.000 237 33378.96 410.49 2293.32 29.31 2012-08-24 20:42:33.000 237 33378.90 410.47 2293.39 29.31 2012-08-24 20:42:34.000 237 33378.97 410.47 2293.47 29.31 2012-08-24 20:42:35.000 237 33378.96 410.48 2293.32 29.31 2012-08-24 20:42:36.000 237 33378.96 410.46 2293.38 29.31 2012-08-24 20:42:37.000 237 33378.94 410.49 2293.38 29.31 2012-08-24 20:42:38.000 237 33379.05 410.49 2293.33 29.31 2012-08-24 20:42:39.000 237 33378.98 410.44 2293.37 29.31 2012-08-24 20:42:40.000 237 33379.04 410.45 2293.38 29.31 2012-08-24 20:42:41.000 237 33378.96 410.47 2293.34 29.31 2012-08-24 20:42:42.000 237 33378.94 410.47 2293.37 29.31 2012-08-24 20:42:43.000 237 33378.98 410.46 2293.41 29.31 2012-08-24 20:42:44.000 237 33378.97 410.50 2293.33 29.31 2012-08-24 20:42:45.000 237 33378.98 410.49 2293.32 29.31 2012-08-24 20:42:46.000 237 33378.95 410.48 2293.43 29.31 2012-08-24 20:42:47.000 237 33378.94 410.44 2293.39 29.31 2012-08-24 20:42:48.000 237 33378.99 410.44 2293.36 29.31 2012-08-24 20:42:49.000 237 33379.05 410.43 2293.34 29.31 2012-08-24 20:42:50.000 237 33379.06 410.46 2293.34 29.31 2012-08-24 20:42:51.000 237 33379.00 410.45 2293.26 29.31 2012-08-24 20:42:52.000 237 33379.04 410.48 2293.46 29.31 2012-08-24 20:42:53.000 237 33379.03 410.44 2293.34 29.31 2012-08-24 20:42:54.000 237 33379.04 410.48 2293.34 29.31 2012-08-24 20:42:55.000 237 33379.01 410.49 2293.37 29.31 2012-08-24 20:42:56.000 237 33379.02 410.53 2293.44 29.31 2012-08-24 20:42:57.000 237 33379.02 410.53 2293.38 29.31 2012-08-24 20:42:58.000 237 33379.09 410.45 2293.35 29.31 2012-08-24 20:42:59.000 237 33378.95 410.51 2293.32 29.31 2012-08-24 20:43:00.000 237 33378.97 410.51 2293.32 29.31 2012-08-24 20:43:01.000 237 33379.05 410.48 2293.35 29.31 2012-08-24 20:43:02.000 237 33378.86 410.48 2293.26 29.31 2012-08-24 20:43:03.000 237 33378.94 410.49 2293.37 29.31 2012-08-24 20:43:04.000 237 33379.04 410.47 2293.33 29.31 2012-08-24 20:43:05.000 237 33379.03 410.49 2293.38 29.31 2012-08-24 20:43:06.000 237 33378.94 410.49 2293.26 29.31 2012-08-24 20:43:06.000 237 33379.09 410.47 2293.31 29.31 2012-08-24 20:43:08.000 237 33379.04 410.45 2293.33 29.31 2012-08-24 20:43:09.000 237 33378.93 410.50 2293.34 29.31 2012-08-24 20:43:10.000 237 33378.94 410.46 2293.31 29.31 2012-08-24 20:43:11.000 237 33378.99 410.47 2293.40 29.31 2012-08-24 20:43:12.000 237 33379.03 410.44 2293.33 29.31 2012-08-24 20:43:13.000 237 33378.89 410.43 2293.31 29.31 2012-08-24 20:43:14.000 237 33379.00 410.43 2293.30 29.31 2012-08-24 20:43:15.000 237 33379.06 410.46 2293.28 29.31 2012-08-24 20:43:16.000 237 33379.02 410.44 2293.39 29.31 2012-08-24 20:43:17.000 237 33378.92 410.45 2293.33 29.31 2012-08-24 20:43:18.000 237 33378.97 410.41 2293.37 29.31 2012-08-24 20:43:19.000 237 33379.03 410.47 2293.41 29.31 2012-08-24 20:43:19.000 237 33379.00 410.43 2293.40 29.31 2012-08-24 20:43:21.000 237 33378.97 410.44 2293.34 29.31 2012-08-24 20:43:22.000 237 33378.93 410.48 2293.32 29.31 2012-08-24 20:43:23.000 237 33378.98 410.46 2293.44 29.31 2012-08-24 20:43:24.000 237 33379.06 410.44 2293.33 29.31 2012-08-24 20:43:25.000 237 33378.99 410.46 2293.43 29.31 2012-08-24 20:43:26.000 237 33378.94 410.46 2293.36 29.31 2012-08-24 20:43:27.000 237 33379.00 410.46 2293.38 29.31 2012-08-24 20:43:28.000 237 33379.03 410.44 2293.35 29.31 2012-08-24 20:43:29.000 237 33379.00 410.46 2293.30 29.31 2012-08-24 20:43:30.000 237 33379.04 410.47 2293.37 29.31 2012-08-24 20:43:31.000 237 33379.12 410.48 2293.38 29.31 2012-08-24 20:43:32.000 237 33379.06 410.44 2293.35 29.31 2012-08-24 20:43:33.000 237 33379.03 410.43 2293.31 29.31 2012-08-24 20:43:34.000 237 33379.07 410.41 2293.34 29.31 2012-08-24 20:43:35.000 237 33379.07 410.44 2293.39 29.31 2012-08-24 20:43:36.000 237 33379.09 410.41 2293.32 29.31 2012-08-24 20:43:37.000 237 33379.12 410.49 2293.35 29.31 2012-08-24 20:43:38.000 237 33379.21 410.48 2293.43 29.31 2012-08-24 20:43:39.000 237 33379.15 410.46 2293.32 29.31 2012-08-24 20:43:40.000 237 33379.18 410.46 2293.37 29.31 2012-08-24 20:43:41.000 237 33379.17 410.43 2293.28 29.31 2012-08-24 20:43:42.000 237 33379.21 410.42 2293.34 29.31 2012-08-24 20:43:43.000 237 33379.18 410.42 2293.31 29.31 2012-08-24 20:43:44.000 237 33379.18 410.46 2293.30 29.31 2012-08-24 20:43:45.000 237 33379.09 410.45 2293.31 29.31 2012-08-24 20:43:46.000 237 33379.22 410.44 2293.30 29.31 2012-08-24 20:43:47.000 237 33379.16 410.42 2293.30 29.31 2012-08-24 20:43:48.000 237 33379.13 410.47 2293.31 29.31 2012-08-24 20:43:49.000 237 33379.19 410.42 2293.28 29.31 2012-08-24 20:43:50.000 237 33379.22 410.45 2293.39 29.31 2012-08-24 20:43:51.000 237 33379.18 410.43 2293.35 29.31 2012-08-24 20:43:52.000 237 33379.20 410.44 2293.34 29.31 2012-08-24 20:43:53.000 237 33379.28 410.51 2293.27 29.31 2012-08-24 20:43:54.000 237 33379.20 410.45 2293.31 29.31 2012-08-24 20:43:55.000 237 33379.18 410.44 2293.28 29.31 2012-08-24 20:43:56.000 237 33379.27 410.41 2293.24 29.31 2012-08-24 20:43:57.000 237 33379.24 410.41 2293.25 29.31 2012-08-24 20:43:58.000 237 33379.26 410.41 2293.37 29.31 2012-08-24 20:43:59.000 237 33379.20 410.45 2293.35 29.31 2012-08-24 20:44:00.000 237 33379.24 410.42 2293.31 29.31 2012-08-24 20:44:00.000 237 33379.38 410.49 2293.25 29.31 2012-08-24 20:44:02.000 237 33379.23 410.43 2293.31 29.31 2012-08-24 20:44:03.000 237 33379.28 410.42 2293.31 29.31 2012-08-24 20:44:04.000 237 33379.31 410.46 2293.32 29.31 2012-08-24 20:44:05.000 237 33379.15 410.48 2293.37 29.31 2012-08-24 20:44:06.000 237 33379.10 410.47 2293.33 29.31 2012-08-24 20:44:07.000 237 33379.12 410.42 2293.31 29.31 2012-08-24 20:44:08.000 237 33379.29 410.42 2293.30 29.31 2012-08-24 20:44:09.000 237 33379.24 410.40 2293.29 29.31 2012-08-24 20:44:10.000 237 33379.22 410.44 2293.26 29.31 2012-08-24 20:44:11.000 237 33379.29 410.43 2293.30 29.31 2012-08-24 20:44:12.000 237 33379.16 410.42 2293.31 29.31 2012-08-24 20:44:13.000 237 33379.28 410.41 2293.40 29.31 2012-08-24 20:44:13.000 237 33379.37 410.44 2293.33 29.31 2012-08-24 20:44:15.000 237 33379.22 410.41 2293.29 29.31 2012-08-24 20:44:16.000 237 33379.22 410.44 2293.33 29.31 2012-08-24 20:44:17.000 237 33379.28 410.41 2293.40 29.31 2012-08-24 20:44:18.000 237 33379.16 410.46 2293.30 29.31 2012-08-24 20:44:19.000 237 33379.25 410.41 2293.40 29.31 2012-08-24 20:44:20.000 237 33379.21 410.41 2293.34 29.31 2012-08-24 20:44:21.000 237 33379.21 410.38 2293.37 29.31 2012-08-24 20:44:22.000 237 33379.27 410.42 2293.29 29.31 2012-08-24 20:44:23.000 237 33379.23 410.43 2293.34 29.31 2012-08-24 20:44:24.000 237 33379.28 410.44 2293.40 29.31 2012-08-24 20:44:25.000 237 33379.22 410.45 2293.35 29.31 2012-08-24 20:44:26.000 237 33379.25 410.42 2293.34 29.31 2012-08-24 20:44:27.000 237 33379.12 410.42 2293.34 29.31 2012-08-24 20:44:28.000 237 33379.21 410.41 2293.34 29.31 2012-08-24 20:44:29.000 237 33379.20 410.43 2293.32 29.31 2012-08-24 20:44:30.000 237 33379.12 410.37 2293.39 29.31 2012-08-24 20:44:31.000 237 33379.15 410.45 2293.31 29.31 2012-08-24 20:44:32.000 237 33379.24 410.42 2293.35 29.31 2012-08-24 20:44:33.000 237 33379.19 410.42 2293.32 29.31 2012-08-24 20:44:34.000 237 33379.18 410.40 2293.45 29.31 2012-08-24 20:44:35.000 237 33379.22 410.41 2293.32 29.31 2012-08-24 20:44:36.000 237 33379.22 410.42 2293.25 29.31 2012-08-24 20:44:37.000 237 33379.12 410.39 2293.31 29.31 2012-08-24 20:44:38.000 237 33379.18 410.38 2293.28 29.31 2012-08-24 20:44:39.000 237 33379.19 410.38 2293.26 29.31 2012-08-24 20:44:40.000 237 33379.15 410.34 2293.33 29.31 2012-08-24 20:44:41.000 237 33379.17 410.38 2293.27 29.31 2012-08-24 20:44:42.000 237 33379.24 410.39 2293.34 29.31 2012-08-24 20:44:43.000 237 33379.17 410.41 2293.32 29.31 2012-08-24 20:44:44.000 237 33379.17 410.39 2293.35 29.31 2012-08-24 20:44:45.000 237 33379.16 410.38 2293.38 29.31 2012-08-24 20:44:46.000 237 33379.21 410.37 2293.33 29.31 2012-08-24 20:44:47.000 237 33379.16 410.45 2293.37 29.31 2012-08-24 20:44:48.000 237 33379.17 410.42 2293.43 29.31 2012-08-24 20:44:49.000 237 33379.17 410.37 2293.36 29.31 2012-08-24 20:44:50.000 237 33379.20 410.38 2293.35 29.31 2012-08-24 20:44:51.000 237 33379.23 410.38 2293.38 29.31 2012-08-24 20:44:52.000 237 33379.19 410.44 2293.44 29.31 2012-08-24 20:44:53.000 237 33379.19 410.39 2293.40 29.31 2012-08-24 20:44:54.000 237 33379.18 410.42 2293.33 29.31 2012-08-24 20:44:54.000 237 33379.13 410.41 2293.37 29.31 2012-08-24 20:44:56.000 237 33379.24 410.46 2293.34 29.31 2012-08-24 20:44:57.000 237 33379.17 410.47 2293.33 29.31 2012-08-24 20:44:58.000 237 33379.22 410.40 2293.34 29.31 2012-08-24 20:44:59.000 237 33379.17 410.43 2293.37 29.31 2012-08-24 20:45:00.000 237 33379.20 410.44 2293.36 29.31 2012-08-24 20:45:01.000 237 33379.07 410.40 2293.35 29.31 2012-08-24 20:45:02.000 237 33379.25 410.41 2293.34 29.31 2012-08-24 20:45:03.000 237 33379.17 410.39 2293.28 29.31 2012-08-24 20:45:04.000 237 33379.22 410.38 2293.34 29.31 2012-08-24 20:45:05.000 237 33379.18 410.45 2293.29 29.31 2012-08-24 20:45:06.000 237 33379.15 410.41 2293.25 29.31 2012-08-24 20:45:07.000 237 33379.19 410.41 2293.35 29.31 2012-08-24 20:45:07.000 237 33379.18 410.42 2293.41 29.31 2012-08-24 20:45:09.000 237 33379.19 410.43 2293.38 29.31 2012-08-24 20:45:10.000 237 33379.18 410.42 2293.35 29.31 2012-08-24 20:45:11.000 237 33379.22 410.44 2293.35 29.31 2012-08-24 20:45:12.000 237 33379.28 410.38 2293.39 29.31 2012-08-24 20:45:13.000 237 33379.14 410.41 2293.38 29.31 2012-08-24 20:45:14.000 237 33379.14 410.42 2293.37 29.31 2012-08-24 20:45:15.000 237 33379.15 410.39 2293.30 29.31 2012-08-24 20:45:16.000 237 33379.13 410.42 2293.38 29.31 2012-08-24 20:45:17.000 237 33379.18 410.42 2293.33 29.31 2012-08-24 20:45:18.000 237 33379.25 410.44 2293.31 29.31 2012-08-24 20:45:19.000 237 33379.15 410.39 2293.30 29.31 2012-08-24 20:45:20.000 237 33379.23 410.42 2293.46 29.31 2012-08-24 20:45:21.000 237 33379.13 410.41 2293.42 29.31 2012-08-24 20:45:22.000 237 33379.23 410.42 2293.39 29.31 2012-08-24 20:45:23.000 237 33379.21 410.43 2293.36 29.31 2012-08-24 20:45:24.000 237 33379.19 410.41 2293.39 29.31 2012-08-24 20:45:25.000 237 33379.22 410.46 2293.40 29.31 2012-08-24 20:45:26.000 237 33379.18 410.45 2293.37 29.31 2012-08-24 20:45:27.000 237 33379.14 410.44 2293.40 29.31 2012-08-24 20:45:28.000 237 33379.21 410.44 2293.40 29.31 2012-08-24 20:45:29.000 237 33379.23 410.44 2293.33 29.31 2012-08-24 20:45:30.000 237 33379.23 410.43 2293.41 29.31 2012-08-24 20:45:31.000 237 33379.20 410.43 2293.30 29.31 2012-08-24 20:45:32.000 237 33379.22 410.43 2293.38 29.31 2012-08-24 20:45:33.000 237 33379.12 410.38 2293.41 29.31 2012-08-24 20:45:34.000 237 33379.15 410.44 2293.37 29.31 2012-08-24 20:45:35.000 237 33379.22 410.43 2293.38 29.31 2012-08-24 20:45:36.000 237 33379.24 410.44 2293.39 29.31 2012-08-24 20:45:37.000 237 33379.15 410.40 2293.46 29.31 2012-08-24 20:45:38.000 237 33379.23 410.42 2293.37 29.31 2012-08-24 20:45:39.000 237 33379.11 410.42 2293.32 29.31 2012-08-24 20:45:40.000 237 33379.28 410.44 2293.40 29.31 2012-08-24 20:45:41.000 237 33379.19 410.44 2293.32 29.31 2012-08-24 20:45:42.000 237 33379.18 410.39 2293.43 29.31 2012-08-24 20:45:43.000 237 33379.13 410.46 2293.38 29.31 2012-08-24 20:45:44.000 237 33379.16 410.48 2293.34 29.31 2012-08-24 20:45:45.000 237 33379.17 410.47 2293.38 29.31 2012-08-24 20:45:46.000 237 33379.14 410.46 2293.34 29.31 2012-08-24 20:45:47.000 237 33379.19 410.49 2293.43 29.31 2012-08-24 20:45:48.000 237 33379.12 410.40 2293.35 29.31 2012-08-24 20:45:48.000 237 33379.24 410.49 2293.48 29.31 2012-08-24 20:45:50.000 237 33379.18 410.46 2293.41 29.31 2012-08-24 20:45:51.000 237 33379.15 410.49 2293.44 29.31 2012-08-24 20:45:52.000 237 33379.16 410.47 2293.43 29.31 2012-08-24 20:45:53.000 237 33379.18 410.46 2293.43 29.31 2012-08-24 20:45:54.000 237 33379.21 410.48 2293.42 29.31 2012-08-24 20:45:55.000 237 33379.19 410.46 2293.35 29.31 2012-08-24 20:45:56.000 237 33379.24 410.50 2293.46 29.31 2012-08-24 20:45:57.000 237 33379.14 410.46 2293.40 29.31 2012-08-24 20:45:58.000 237 33379.21 410.49 2293.43 29.31 2012-08-24 20:45:59.000 237 33379.15 410.49 2293.37 29.31 2012-08-24 20:46:00.000 237 33379.22 410.52 2293.32 29.31 2012-08-24 20:46:01.000 237 33379.12 410.48 2293.46 29.31 2012-08-24 20:46:01.000 237 33379.07 410.47 2293.43 29.31 2012-08-24 20:46:03.000 237 33379.09 410.49 2293.44 29.31 2012-08-24 20:46:04.000 237 33379.12 410.48 2293.41 29.31 2012-08-24 20:46:05.000 237 33379.14 410.45 2293.46 29.31 2012-08-24 20:46:06.000 237 33379.16 410.50 2293.41 29.31 2012-08-24 20:46:07.000 237 33379.14 410.49 2293.42 29.31 2012-08-24 20:46:08.000 237 33379.18 410.47 2293.38 29.31 2012-08-24 20:46:09.000 237 33379.18 410.47 2293.35 29.31 2012-08-24 20:46:10.000 237 33379.18 410.56 2293.43 29.31 2012-08-24 20:46:11.000 237 33379.14 410.53 2293.43 29.31 2012-08-24 20:46:12.000 237 33379.09 410.52 2293.43 29.31 2012-08-24 20:46:13.000 237 33379.09 410.51 2293.46 29.31 2012-08-24 20:46:14.000 237 33379.09 410.55 2293.35 29.31 2012-08-24 20:46:15.000 237 33379.09 410.52 2293.40 29.31 2012-08-24 20:46:16.000 237 33379.11 410.54 2293.31 29.31 2012-08-24 20:46:17.000 237 33379.11 410.54 2293.33 29.31 2012-08-24 20:46:18.000 237 33379.08 410.54 2293.46 29.31 2012-08-24 20:46:19.000 237 33379.10 410.56 2293.43 29.31 2012-08-24 20:46:20.000 237 33379.04 410.54 2293.38 29.31 2012-08-24 20:46:21.000 237 33379.08 410.54 2293.40 29.31 2012-08-24 20:46:22.000 237 33379.09 410.58 2293.43 29.31 2012-08-24 20:46:23.000 237 33379.04 410.51 2293.39 29.31 2012-08-24 20:46:24.000 237 33379.03 410.53 2293.39 29.31 2012-08-24 20:46:25.000 237 33379.04 410.60 2293.43 29.31 2012-08-24 20:46:26.000 237 33379.04 410.63 2293.46 29.31 2012-08-24 20:46:27.000 237 33379.03 410.61 2293.37 29.31 2012-08-24 20:46:28.000 237 33379.08 410.57 2293.54 29.31 2012-08-24 20:46:29.000 237 33379.03 410.55 2293.41 29.31 2012-08-24 20:46:30.000 237 33379.04 410.58 2293.46 29.31 2012-08-24 20:46:31.000 237 33379.04 410.56 2293.49 29.31 2012-08-24 20:46:32.000 237 33379.04 410.61 2293.52 29.31 2012-08-24 20:46:33.000 237 33379.00 410.61 2293.44 29.31 2012-08-24 20:46:34.000 237 33379.04 410.60 2293.53 29.31 2012-08-24 20:46:35.000 237 33379.10 410.59 2293.44 29.31 2012-08-24 20:46:36.000 237 33379.03 410.61 2293.43 29.31 2012-08-24 20:46:37.000 237 33379.02 410.57 2293.45 29.31 2012-08-24 20:46:38.000 237 33379.06 410.61 2293.55 29.31 2012-08-24 20:46:39.000 237 33379.06 410.63 2293.49 29.31 2012-08-24 20:46:40.000 237 33379.04 410.64 2293.50 29.31 2012-08-24 20:46:41.000 237 33378.93 410.60 2293.49 29.31 2012-08-24 20:46:42.000 237 33378.90 410.59 2293.41 29.31 2012-08-24 20:46:42.000 237 33379.11 410.62 2293.51 29.31 2012-08-24 20:46:44.000 237 33378.98 410.59 2293.50 29.31 2012-08-24 20:46:45.000 237 33378.99 410.57 2293.51 29.31 2012-08-24 20:46:46.000 237 33378.97 410.62 2293.48 29.31 2012-08-24 20:46:47.000 237 33379.01 410.62 2293.50 29.31 2012-08-24 20:46:48.000 237 33379.07 410.64 2293.55 29.31 2012-08-24 20:46:49.000 237 33379.07 410.63 2293.44 29.31 2012-08-24 20:46:50.000 237 33379.03 410.61 2293.59 29.31 2012-08-24 20:46:51.000 237 33379.03 410.62 2293.54 29.31 2012-08-24 20:46:52.000 237 33379.03 410.63 2293.50 29.31 2012-08-24 20:46:53.000 237 33379.05 410.68 2293.53 29.31 2012-08-24 20:46:54.000 237 33378.95 410.62 2293.45 29.31 2012-08-24 20:46:55.000 237 33379.04 410.65 2293.57 29.31 2012-08-24 20:46:55.000 237 33379.02 410.67 2293.49 29.31 2012-08-24 20:46:57.000 237 33379.03 410.63 2293.47 29.31 2012-08-24 20:46:58.000 237 33379.06 410.65 2293.50 29.31 2012-08-24 20:46:59.000 237 33378.98 410.70 2293.53 29.31 2012-08-24 20:47:00.000 237 33378.89 410.65 2293.48 29.31 2012-08-24 20:47:01.000 237 33378.91 410.68 2293.46 29.31 2012-08-24 20:47:02.000 237 33379.01 410.64 2293.50 29.31 2012-08-24 20:47:03.000 237 33378.96 410.63 2293.60 29.31 2012-08-24 20:47:04.000 237 33378.93 410.61 2293.53 29.31 2012-08-24 20:47:05.000 237 33378.96 410.67 2293.55 29.31 2012-08-24 20:47:06.000 237 33378.99 410.69 2293.47 29.31 2012-08-24 20:47:07.000 237 33378.93 410.68 2293.49 29.31 2012-08-24 20:47:08.000 237 33378.95 410.72 2293.55 29.31 2012-08-24 20:47:09.000 237 33378.94 410.69 2293.55 29.31 2012-08-24 20:47:10.000 237 33378.96 410.69 2293.53 29.31 2012-08-24 20:47:11.000 237 33378.94 410.66 2293.53 29.31 2012-08-24 20:47:12.000 237 33378.92 410.67 2293.56 29.31 2012-08-24 20:47:13.000 237 33378.94 410.69 2293.52 29.31 2012-08-24 20:47:14.000 237 33378.91 410.70 2293.56 29.31 2012-08-24 20:47:15.000 237 33378.89 410.71 2293.49 29.31 2012-08-24 20:47:16.000 237 33378.93 410.70 2293.56 29.31 2012-08-24 20:47:17.000 237 33378.87 410.67 2293.57 29.31 2012-08-24 20:47:18.000 237 33378.87 410.66 2293.51 29.31 2012-08-24 20:47:19.000 237 33378.84 410.76 2293.59 29.31 2012-08-24 20:47:20.000 237 33378.89 410.67 2293.50 29.31 2012-08-24 20:47:21.000 237 33378.90 410.69 2293.57 29.31 2012-08-24 20:47:22.000 237 33378.86 410.75 2293.53 29.31 2012-08-24 20:47:23.000 237 33378.86 410.70 2293.63 29.31 2012-08-24 20:47:24.000 237 33378.83 410.72 2293.55 29.31 2012-08-24 20:47:25.000 237 33378.87 410.69 2293.58 29.31 2012-08-24 20:47:26.000 237 33378.84 410.72 2293.57 29.31 2012-08-24 20:47:27.000 237 33378.89 410.74 2293.55 29.31 2012-08-24 20:47:28.000 237 33378.93 410.74 2293.63 29.31 2012-08-24 20:47:29.000 237 33378.91 410.75 2293.57 29.31 2012-08-24 20:47:30.000 237 33378.99 410.70 2293.61 29.31 2012-08-24 20:47:31.000 237 33378.97 410.75 2293.57 29.31 2012-08-24 20:47:32.000 237 33378.87 410.77 2293.57 29.31 2012-08-24 20:47:33.000 237 33378.89 410.76 2293.54 29.31 2012-08-24 20:47:34.000 237 33378.90 410.75 2293.64 29.31 2012-08-24 20:47:35.000 237 33378.87 410.76 2293.56 29.31 2012-08-24 20:47:36.000 237 33378.90 410.77 2293.50 29.31 2012-08-24 20:47:36.000 237 33378.96 410.78 2293.65 29.31 2012-08-24 20:47:38.000 237 33378.93 410.78 2293.55 29.31 2012-08-24 20:47:39.000 237 33378.91 410.76 2293.55 29.31 2012-08-24 20:47:40.000 237 33378.97 410.77 2293.53 29.31 2012-08-24 20:47:41.000 237 33379.03 410.76 2293.48 29.31 2012-08-24 20:47:42.000 237 33378.97 410.79 2293.62 29.31 2012-08-24 20:47:43.000 237 33378.93 410.81 2293.61 29.31 2012-08-24 20:47:44.000 237 33378.99 410.77 2293.53 29.31 2012-08-24 20:47:45.000 237 33379.03 410.76 2293.53 29.31 2012-08-24 20:47:46.000 237 33379.00 410.81 2293.53 29.31 2012-08-24 20:47:47.000 237 33379.00 410.80 2293.51 29.31 2012-08-24 20:47:48.000 237 33378.96 410.81 2293.59 29.31 2012-08-24 20:47:49.000 237 33379.15 410.81 2293.52 29.31 2012-08-24 20:47:49.000 237 33379.06 410.81 2293.57 29.31 2012-08-24 20:47:51.000 237 33379.00 410.80 2293.49 29.31 2012-08-24 20:47:52.000 237 33379.04 410.78 2293.55 29.31 2012-08-24 20:47:53.000 237 33378.97 410.76 2293.53 29.31 2012-08-24 20:47:54.000 237 33379.07 410.78 2293.59 29.31 2012-08-24 20:47:55.000 237 33379.07 410.84 2293.58 29.31 2012-08-24 20:47:56.000 237 33379.12 410.86 2293.53 29.31 2012-08-24 20:47:57.000 237 33378.97 410.81 2293.47 29.31 2012-08-24 20:47:58.000 237 33379.07 410.89 2293.45 29.31 2012-08-24 20:47:59.000 237 33379.02 410.86 2293.60 29.31 2012-08-24 20:48:00.000 237 33379.07 410.81 2293.56 29.31 2012-08-24 20:48:01.000 237 33379.00 410.83 2293.59 29.31 2012-08-24 20:48:02.000 237 33379.16 410.86 2293.51 29.31 2012-08-24 20:48:03.000 237 33379.04 410.81 2293.47 29.31 2012-08-24 20:48:04.000 237 33379.05 410.84 2293.50 29.31 2012-08-24 20:48:05.000 237 33379.04 410.82 2293.51 29.31 2012-08-24 20:48:06.000 237 33378.97 410.84 2293.60 29.31 2012-08-24 20:48:07.000 237 33379.07 410.85 2293.52 29.31 2012-08-24 20:48:08.000 237 33379.00 410.82 2293.53 29.31 2012-08-24 20:48:09.000 237 33379.03 410.86 2293.48 29.31 2012-08-24 20:48:10.000 237 33379.05 410.82 2293.55 29.31 2012-08-24 20:48:11.000 237 33379.07 410.87 2293.61 29.31 2012-08-24 20:48:12.000 237 33379.10 410.82 2293.57 29.31 2012-08-24 20:48:13.000 237 33379.03 410.83 2293.56 29.31 2012-08-24 20:48:14.000 237 33379.00 410.88 2293.57 29.31 2012-08-24 20:48:15.000 237 33379.12 410.88 2293.56 29.31 2012-08-24 20:48:16.000 237 33379.06 410.86 2293.51 29.31 2012-08-24 20:48:17.000 237 33379.06 410.86 2293.61 29.31 2012-08-24 20:48:18.000 237 33378.98 410.88 2293.55 29.31 2012-08-24 20:48:19.000 237 33379.13 410.84 2293.54 29.31 2012-08-24 20:48:20.000 237 33379.03 410.87 2293.62 29.31 2012-08-24 20:48:21.000 237 33379.05 410.83 2293.58 29.31 2012-08-24 20:48:22.000 237 33379.09 410.87 2293.63 29.31 2012-08-24 20:48:23.000 237 33378.96 410.87 2293.57 29.31 2012-08-24 20:48:24.000 237 33379.14 410.90 2293.61 29.31 2012-08-24 20:48:25.000 237 33379.04 410.89 2293.49 29.31 2012-08-24 20:48:26.000 237 33379.06 410.86 2293.63 29.31 2012-08-24 20:48:27.000 237 33378.99 410.86 2293.59 29.31 2012-08-24 20:48:28.000 237 33379.02 410.91 2293.51 29.31 2012-08-24 20:48:29.000 237 33379.03 410.88 2293.50 29.31 2012-08-24 20:48:30.000 237 33378.99 410.89 2293.60 29.31 2012-08-24 20:48:30.000 237 33379.01 410.92 2293.59 29.31 2012-08-24 20:48:32.000 237 33379.04 410.93 2293.50 29.31 2012-08-24 20:48:33.000 237 33378.96 410.88 2293.52 29.31 2012-08-24 20:48:34.000 237 33379.08 410.90 2293.57 29.31 2012-08-24 20:48:35.000 237 33379.13 410.91 2293.56 29.31 2012-08-24 20:48:36.000 237 33379.09 410.96 2293.62 29.31 2012-08-24 20:48:37.000 237 33379.15 410.95 2293.58 29.31 2012-08-24 20:48:38.000 237 33379.10 410.94 2293.49 29.31 2012-08-24 20:48:39.000 237 33379.11 410.94 2293.44 29.31 2012-08-24 20:48:40.000 237 33379.10 410.95 2293.62 29.31 2012-08-24 20:48:41.000 237 33379.09 410.97 2293.54 29.31 2012-08-24 20:48:42.000 237 33379.15 410.96 2293.56 29.31 2012-08-24 20:48:43.000 237 33379.11 410.95 2293.61 29.31 2012-08-24 20:48:43.000 237 33379.11 410.96 2293.50 29.31 2012-08-24 20:48:45.000 237 33379.09 410.93 2293.61 29.31 2012-08-24 20:48:46.000 237 33379.07 410.95 2293.49 29.31 2012-08-24 20:48:47.000 237 33379.12 410.96 2293.57 29.31 2012-08-24 20:48:48.000 237 33379.07 410.94 2293.59 29.31 2012-08-24 20:48:49.000 237 33379.17 410.98 2293.56 29.31 2012-08-24 20:48:50.000 237 33379.13 410.98 2293.50 29.31 2012-08-24 20:48:51.000 237 33379.10 411.00 2293.56 29.31 2012-08-24 20:48:52.000 237 33379.12 411.00 2293.62 29.31 2012-08-24 20:48:53.000 237 33379.16 410.99 2293.61 29.31 2012-08-24 20:48:54.000 237 33379.19 410.96 2293.59 29.31 2012-08-24 20:48:55.000 237 33379.18 410.98 2293.58 29.31 2012-08-24 20:48:56.000 237 33379.12 410.98 2293.53 29.31 2012-08-24 20:48:57.000 237 33379.19 411.00 2293.61 29.31 2012-08-24 20:48:58.000 237 33379.21 411.01 2293.53 29.31 2012-08-24 20:48:59.000 237 33379.22 411.01 2293.55 29.31 2012-08-24 20:49:00.000 237 33379.21 411.00 2293.57 29.31 2012-08-24 20:49:01.000 237 33379.15 411.01 2293.69 29.31 2012-08-24 20:49:02.000 237 33379.20 411.01 2293.54 29.31 2012-08-24 20:49:03.000 237 33379.14 410.99 2293.58 29.31 2012-08-24 20:49:04.000 237 33379.17 411.02 2293.68 29.31 2012-08-24 20:49:05.000 237 33379.15 411.00 2293.58 29.31 2012-08-24 20:49:06.000 237 33379.07 411.00 2293.59 29.31 2012-08-24 20:49:07.000 237 33379.27 411.01 2293.49 29.31 2012-08-24 20:49:08.000 237 33379.07 410.95 2293.56 29.31 2012-08-24 20:49:09.000 237 33379.07 410.98 2293.55 29.31 2012-08-24 20:49:10.000 237 33379.19 411.03 2293.54 29.31 2012-08-24 20:49:11.000 237 33379.17 411.00 2293.56 29.31 2012-08-24 20:49:12.000 237 33379.17 411.01 2293.56 29.31 2012-08-24 20:49:13.000 237 33379.22 411.07 2293.61 29.31 2012-08-24 20:49:14.000 237 33379.25 411.02 2293.55 29.31 2012-08-24 20:49:15.000 237 33379.17 411.03 2293.56 29.31 2012-08-24 20:49:16.000 237 33379.25 411.05 2293.63 29.31 2012-08-24 20:49:17.000 237 33379.19 411.06 2293.51 29.31 2012-08-24 20:49:18.000 237 33379.14 411.00 2293.56 29.31 2012-08-24 20:49:19.000 237 33379.20 411.00 2293.54 29.31 2012-08-24 20:49:20.000 237 33379.15 411.04 2293.53 29.31 2012-08-24 20:49:21.000 237 33379.15 411.04 2293.56 29.31 2012-08-24 20:49:22.000 237 33379.14 411.03 2293.62 29.31 2012-08-24 20:49:23.000 237 33379.14 411.01 2293.69 29.31 2012-08-24 20:49:24.000 237 33379.13 411.04 2293.61 29.31 2012-08-24 20:49:24.000 237 33379.18 411.06 2293.57 29.31 2012-08-24 20:49:26.000 237 33379.12 411.08 2293.62 29.31 2012-08-24 20:49:27.000 237 33379.17 411.04 2293.57 29.31 2012-08-24 20:49:28.000 237 33379.21 411.05 2293.62 29.31 2012-08-24 20:49:29.000 237 33379.18 411.02 2293.54 29.31 2012-08-24 20:49:30.000 237 33379.09 411.04 2293.56 29.31 2012-08-24 20:49:31.000 237 33379.15 411.06 2293.56 29.31 2012-08-24 20:49:32.000 237 33379.07 411.01 2293.59 29.31 2012-08-24 20:49:33.000 237 33379.03 411.01 2293.59 29.31 2012-08-24 20:49:34.000 237 33379.14 411.05 2293.63 29.31 2012-08-24 20:49:35.000 237 33379.07 411.06 2293.53 29.31 2012-08-24 20:49:36.000 237 33379.09 411.09 2293.61 29.31 2012-08-24 20:49:37.000 237 33379.09 411.04 2293.55 29.31 2012-08-24 20:49:37.000 237 33379.04 411.07 2293.71 29.31 2012-08-24 20:49:39.000 237 33379.06 411.07 2293.61 29.31 2012-08-24 20:49:40.000 237 33379.03 411.10 2293.68 29.31 2012-08-24 20:49:41.000 237 33379.08 411.10 2293.66 29.31 2012-08-24 20:49:42.000 237 33379.00 411.07 2293.56 29.31 2012-08-24 20:49:43.000 237 33379.09 411.08 2293.55 29.31 2012-08-24 20:49:44.000 237 33378.99 411.10 2293.55 29.31 2012-08-24 20:49:45.000 237 33378.97 411.06 2293.54 29.31 2012-08-24 20:49:46.000 237 33379.03 411.10 2293.59 29.31 2012-08-24 20:49:47.000 237 33379.11 411.08 2293.66 29.31 2012-08-24 20:49:48.000 237 33379.02 411.10 2293.63 29.31 2012-08-24 20:49:49.000 237 33378.97 411.12 2293.60 29.31 2012-08-24 20:49:50.000 237 33379.07 411.13 2293.65 29.31 2012-08-24 20:49:51.000 237 33379.02 411.09 2293.57 29.31 2012-08-24 20:49:52.000 237 33379.06 411.11 2293.57 29.31 2012-08-24 20:49:53.000 237 33379.00 411.13 2293.69 29.31 2012-08-24 20:49:54.000 237 33378.94 411.13 2293.70 29.31 2012-08-24 20:49:55.000 237 33378.96 411.15 2293.60 29.31 2012-08-24 20:49:56.000 237 33379.00 411.15 2293.58 29.31 2012-08-24 20:49:57.000 237 33378.99 411.13 2293.63 29.31 2012-08-24 20:49:58.000 237 33379.01 411.12 2293.66 29.31 2012-08-24 20:49:59.000 237 33378.97 411.13 2293.56 29.31 2012-08-24 20:50:00.000 237 33379.04 411.11 2293.60 29.31 2012-08-24 20:50:01.000 237 33379.08 411.13 2293.55 29.31 2012-08-24 20:50:02.000 237 33378.98 411.15 2293.62 29.31 2012-08-24 20:50:03.000 237 33379.01 411.14 2293.61 29.31 2012-08-24 20:50:04.000 237 33379.02 411.15 2293.57 29.31 2012-08-24 20:50:05.000 237 33378.99 411.15 2293.57 29.31 2012-08-24 20:50:06.000 237 33379.00 411.15 2293.68 29.31 2012-08-24 20:50:07.000 237 33379.02 411.19 2293.57 29.31 2012-08-24 20:50:08.000 237 33379.11 411.13 2293.57 29.31 2012-08-24 20:50:09.000 237 33378.96 411.15 2293.56 29.31 2012-08-24 20:50:10.000 237 33379.06 411.18 2293.55 29.31 2012-08-24 20:50:11.000 237 33379.04 411.16 2293.62 29.31 2012-08-24 20:50:12.000 237 33378.97 411.16 2293.63 29.31 2012-08-24 20:50:13.000 237 33379.12 411.19 2293.62 29.31 2012-08-24 20:50:14.000 237 33379.08 411.20 2293.69 29.31 2012-08-24 20:50:15.000 237 33379.05 411.17 2293.69 29.31 2012-08-24 20:50:16.000 237 33379.03 411.20 2293.68 29.31 2012-08-24 20:50:17.000 237 33379.03 411.19 2293.63 29.31 2012-08-24 20:50:18.000 237 33379.05 411.17 2293.68 29.31 2012-08-24 20:50:18.000 237 33378.94 411.22 2293.66 29.31 2012-08-24 20:50:20.000 237 33378.99 411.18 2293.65 29.31 2012-08-24 20:50:21.000 237 33379.03 411.21 2293.63 29.31 2012-08-24 20:50:22.000 237 33379.06 411.19 2293.69 29.31 2012-08-24 20:50:23.000 237 33379.11 411.17 2293.66 29.31 2012-08-24 20:50:24.000 237 33379.07 411.17 2293.61 29.31 2012-08-24 20:50:25.000 237 33379.09 411.22 2293.63 29.31 2012-08-24 20:50:26.000 237 33379.03 411.20 2293.61 29.31 2012-08-24 20:50:27.000 237 33379.10 411.19 2293.64 29.31 2012-08-24 20:50:28.000 237 33379.06 411.21 2293.65 29.31 2012-08-24 20:50:29.000 237 33379.08 411.23 2293.65 29.31 2012-08-24 20:50:30.000 237 33379.05 411.22 2293.67 29.31 2012-08-24 20:50:31.000 237 33378.99 411.23 2293.65 29.31 2012-08-24 20:50:31.000 237 33379.07 411.16 2293.71 29.31 2012-08-24 20:50:33.000 237 33379.04 411.21 2293.54 29.31 2012-08-24 20:50:34.000 237 33379.06 411.22 2293.53 29.31 2012-08-24 20:50:35.000 237 33379.04 411.29 2293.64 29.31 2012-08-24 20:50:36.000 237 33379.06 411.23 2293.68 29.31 2012-08-24 20:50:37.000 237 33379.06 411.19 2293.63 29.31 2012-08-24 20:50:38.000 237 33378.94 411.22 2293.62 29.31 2012-08-24 20:50:39.000 237 33379.09 411.24 2293.66 29.31 2012-08-24 20:50:40.000 237 33378.97 411.23 2293.64 29.31 2012-08-24 20:50:41.000 237 33379.02 411.28 2293.66 29.31 2012-08-24 20:50:42.000 237 33378.99 411.22 2293.67 29.31 2012-08-24 20:50:43.000 237 33378.97 411.25 2293.63 29.31 2012-08-24 20:50:44.000 237 33379.04 411.27 2293.65 29.31 2012-08-24 20:50:45.000 237 33379.15 411.23 2293.59 29.31 2012-08-24 20:50:46.000 237 33379.05 411.23 2293.56 29.31 2012-08-24 20:50:47.000 237 33379.02 411.19 2293.62 29.31 2012-08-24 20:50:48.000 237 33379.03 411.22 2293.66 29.31 2012-08-24 20:50:49.000 237 33378.95 411.23 2293.70 29.31 2012-08-24 20:50:50.000 237 33379.09 411.20 2293.74 29.31 2012-08-24 20:50:51.000 237 33378.94 411.17 2293.62 29.31 2012-08-24 20:50:52.000 237 33378.93 411.19 2293.63 29.31 2012-08-24 20:50:53.000 237 33379.01 411.23 2293.77 29.31 2012-08-24 20:50:54.000 237 33378.96 411.20 2293.67 29.31 2012-08-24 20:50:55.000 237 33379.04 411.21 2293.67 29.31 2012-08-24 20:50:56.000 237 33378.97 411.22 2293.61 29.31 2012-08-24 20:50:57.000 237 33379.00 411.22 2293.69 29.31 2012-08-24 20:50:58.000 237 33378.91 411.22 2293.55 29.31 2012-08-24 20:50:59.000 237 33378.98 411.18 2293.62 29.31 2012-08-24 20:51:00.000 237 33379.03 411.23 2293.63 29.31 2012-08-24 20:51:01.000 237 33379.02 411.14 2293.70 29.31 2012-08-24 20:51:02.000 237 33378.91 411.18 2293.71 29.31 2012-08-24 20:51:03.000 237 33379.02 411.14 2293.60 29.31 2012-08-24 20:51:04.000 237 33379.04 411.12 2293.63 29.31 2012-08-24 20:51:05.000 237 33378.93 411.14 2293.69 29.31 2012-08-24 20:51:06.000 237 33378.96 411.16 2293.65 29.31 2012-08-24 20:51:07.000 237 33378.87 411.16 2293.62 29.31 2012-08-24 20:51:08.000 237 33378.90 411.13 2293.60 29.31 2012-08-24 20:51:09.000 237 33379.02 411.21 2293.69 29.31 2012-08-24 20:51:10.000 237 33379.01 411.16 2293.72 29.31 2012-08-24 20:51:11.000 237 33378.93 411.16 2293.66 29.31 2012-08-24 20:51:12.000 237 33378.99 411.14 2293.65 29.31 2012-08-24 20:51:12.000 237 33378.93 411.14 2293.72 29.31 2012-08-24 20:51:14.000 237 33378.93 411.14 2293.59 29.31 2012-08-24 20:51:15.000 237 33379.01 411.17 2293.61 29.31 2012-08-24 20:51:16.000 237 33378.93 411.14 2293.66 29.31 2012-08-24 20:51:17.000 237 33378.98 411.15 2293.63 29.31 2012-08-24 20:51:18.000 237 33378.92 411.10 2293.59 29.31 2012-08-24 20:51:19.000 237 33379.00 411.16 2293.72 29.31 2012-08-24 20:51:20.000 237 33378.92 411.10 2293.58 29.31 2012-08-24 20:51:21.000 237 33378.92 411.11 2293.65 29.31 2012-08-24 20:51:22.000 237 33378.85 411.08 2293.62 29.31 2012-08-24 20:51:23.000 237 33378.94 411.15 2293.59 29.31 2012-08-24 20:51:24.000 237 33378.93 411.10 2293.53 29.31 2012-08-24 20:51:25.000 237 33378.92 411.08 2293.68 29.31 2012-08-24 20:51:25.000 237 33378.82 411.10 2293.63 29.31 2012-08-24 20:51:27.000 237 33378.91 411.14 2293.68 29.31 2012-08-24 20:51:28.000 237 33378.87 411.11 2293.75 29.31 2012-08-24 20:51:29.000 237 33378.87 411.08 2293.66 29.31 2012-08-24 20:51:30.000 237 33378.90 411.12 2293.61 29.31 2012-08-24 20:51:31.000 237 33378.89 411.09 2293.65 29.31 2012-08-24 20:51:32.000 237 33378.76 411.09 2293.66 29.31 2012-08-24 20:51:33.000 237 33378.93 411.10 2293.61 29.31 2012-08-24 20:51:34.000 237 33378.89 411.07 2293.68 29.31 2012-08-24 20:51:35.000 237 33378.89 411.07 2293.63 29.31 2012-08-24 20:51:36.000 237 33378.93 411.09 2293.70 29.31 2012-08-24 20:51:37.000 237 33378.90 411.06 2293.59 29.31 2012-08-24 20:51:38.000 237 33378.86 411.08 2293.65 29.31 2012-08-24 20:51:39.000 237 33378.88 411.11 2293.59 29.31 2012-08-24 20:51:40.000 237 33378.87 411.08 2293.70 29.31 2012-08-24 20:51:41.000 237 33378.84 411.06 2293.65 29.31 2012-08-24 20:51:42.000 237 33378.86 411.06 2293.58 29.31 2012-08-24 20:51:43.000 237 33378.78 411.08 2293.69 29.31 2012-08-24 20:51:44.000 237 33378.74 411.03 2293.65 29.31 2012-08-24 20:51:45.000 237 33378.87 411.06 2293.55 29.31 2012-08-24 20:51:46.000 237 33378.79 411.03 2293.56 29.31 2012-08-24 20:51:47.000 237 33378.82 411.07 2293.62 29.31 2012-08-24 20:51:48.000 237 33378.83 411.03 2293.70 29.31 2012-08-24 20:51:49.000 237 33378.86 411.01 2293.69 29.31 2012-08-24 20:51:50.000 237 33378.82 411.06 2293.66 29.31 2012-08-24 20:51:51.000 237 33378.84 411.02 2293.63 29.31 2012-08-24 20:51:52.000 237 33378.85 411.00 2293.59 29.31 2012-08-24 20:51:53.000 237 33378.81 411.02 2293.61 29.31 2012-08-24 20:51:54.000 237 33378.81 411.01 2293.62 29.31 2012-08-24 20:51:55.000 237 33378.80 411.05 2293.62 29.31 2012-08-24 20:51:56.000 237 33378.77 411.02 2293.63 29.31 2012-08-24 20:51:57.000 237 33378.89 411.00 2293.63 29.31 2012-08-24 20:51:58.000 237 33378.84 410.98 2293.65 29.31 2012-08-24 20:51:59.000 237 33378.92 410.98 2293.60 29.31 2012-08-24 20:52:00.000 237 33378.89 411.01 2293.62 29.31 2012-08-24 20:52:01.000 237 33378.86 411.02 2293.61 29.31 2012-08-24 20:52:02.000 237 33378.84 411.03 2293.64 29.31 2012-08-24 20:52:03.000 237 33378.85 410.97 2293.65 29.31 2012-08-24 20:52:04.000 237 33378.85 410.99 2293.61 29.31 2012-08-24 20:52:05.000 237 33378.90 410.95 2293.65 29.31 2012-08-24 20:52:06.000 237 33378.86 410.99 2293.61 29.31 2012-08-24 20:52:06.000 237 33378.82 410.97 2293.66 29.31 2012-08-24 20:52:08.000 237 33378.83 410.98 2293.69 29.31 2012-08-24 20:52:09.000 237 33378.87 410.96 2293.57 29.31 2012-08-24 20:52:10.000 237 33378.88 410.96 2293.56 29.31 2012-08-24 20:52:11.000 237 33378.86 410.95 2293.60 29.31 2012-08-24 20:52:12.000 237 33378.86 410.97 2293.61 29.31 2012-08-24 20:52:13.000 237 33378.89 410.95 2293.68 29.31 2012-08-24 20:52:14.000 237 33378.82 410.89 2293.50 29.31 2012-08-24 20:52:15.000 237 33378.82 410.94 2293.58 29.31 2012-08-24 20:52:16.000 237 33378.87 410.91 2293.52 29.31 2012-08-24 20:52:17.000 237 33378.90 410.90 2293.60 29.31 2012-08-24 20:52:18.000 237 33378.99 410.91 2293.59 29.31 2012-08-24 20:52:19.000 237 33378.94 410.93 2293.56 29.31 2012-08-24 20:52:19.000 237 33378.82 410.93 2293.58 29.31 2012-08-24 20:52:21.000 237 33378.84 410.92 2293.55 29.31 2012-08-24 20:52:22.000 237 33378.75 410.91 2293.51 29.31 2012-08-24 20:52:23.000 237 33378.94 410.91 2293.57 29.31 2012-08-24 20:52:24.000 237 33378.91 410.89 2293.61 29.31 2012-08-24 20:52:25.000 237 33378.84 410.88 2293.69 29.31 2012-08-24 20:52:26.000 237 33378.87 410.88 2293.68 29.31 2012-08-24 20:52:27.000 237 33378.83 410.91 2293.60 29.31 2012-08-24 20:52:28.000 237 33378.84 410.89 2293.64 29.31 2012-08-24 20:52:29.000 237 33378.93 410.80 2293.51 29.31 2012-08-24 20:52:30.000 237 33378.86 410.85 2293.56 29.31 2012-08-24 20:52:31.000 237 33378.90 410.79 2293.57 29.31 2012-08-24 20:52:32.000 237 33378.93 410.83 2293.58 29.31 2012-08-24 20:52:33.000 237 33378.93 410.80 2293.51 29.31 2012-08-24 20:52:34.000 237 33378.90 410.82 2293.44 29.31 2012-08-24 20:52:35.000 237 33378.87 410.85 2293.58 29.31 2012-08-24 20:52:36.000 237 33378.91 410.82 2293.54 29.31 2012-08-24 20:52:37.000 237 33378.82 410.81 2293.55 29.31 2012-08-24 20:52:38.000 237 33378.97 410.86 2293.60 29.31 2012-08-24 20:52:39.000 237 33378.97 410.78 2293.54 29.31 2012-08-24 20:52:40.000 237 33378.93 410.75 2293.61 29.31 2012-08-24 20:52:41.000 237 33378.92 410.76 2293.52 29.31 2012-08-24 20:52:42.000 237 33378.89 410.82 2293.56 29.31 2012-08-24 20:52:43.000 237 33378.98 410.81 2293.56 29.31 2012-08-24 20:52:44.000 237 33378.90 410.81 2293.49 29.31 2012-08-24 20:52:45.000 237 33379.00 410.80 2293.53 29.31 2012-08-24 20:52:46.000 237 33378.95 410.75 2293.52 29.31 2012-08-24 20:52:47.000 237 33378.96 410.77 2293.56 29.31 2012-08-24 20:52:48.000 237 33378.95 410.81 2293.56 29.31 2012-08-24 20:52:49.000 237 33378.90 410.83 2293.55 29.31 2012-08-24 20:52:50.000 237 33378.98 410.83 2293.60 29.31 2012-08-24 20:52:51.000 237 33378.95 410.80 2293.49 29.31 2012-08-24 20:52:52.000 237 33378.91 410.79 2293.55 29.31 2012-08-24 20:52:53.000 237 33378.95 410.81 2293.53 29.31 2012-08-24 20:52:54.000 237 33379.06 410.83 2293.40 29.31 2012-08-24 20:52:55.000 237 33379.00 410.77 2293.56 29.31 2012-08-24 20:52:56.000 237 33379.06 410.77 2293.53 29.31 2012-08-24 20:52:57.000 237 33378.90 410.83 2293.51 29.31 2012-08-24 20:52:58.000 237 33378.95 410.82 2293.49 29.31 2012-08-24 20:52:59.000 237 33379.02 410.78 2293.51 29.31 2012-08-24 20:53:00.000 237 33378.97 410.75 2293.51 29.31 2012-08-24 20:53:00.000 237 33379.03 410.79 2293.43 29.31 2012-08-24 20:53:02.000 237 33378.97 410.80 2293.39 29.31 2012-08-24 20:53:03.000 237 33378.94 410.78 2293.53 29.31 2012-08-24 20:53:04.000 237 33378.85 410.79 2293.61 29.31 2012-08-24 20:53:05.000 237 33378.97 410.77 2293.50 29.31 2012-08-24 20:53:06.000 237 33378.88 410.82 2293.48 29.31 2012-08-24 20:53:07.000 237 33378.93 410.78 2293.46 29.31 2012-08-24 20:53:08.000 237 33379.03 410.78 2293.41 29.31 2012-08-24 20:53:09.000 237 33378.86 410.80 2293.47 29.31 2012-08-24 20:53:10.000 237 33378.97 410.80 2293.50 29.31 2012-08-24 20:53:11.000 237 33378.97 410.82 2293.54 29.31 2012-08-24 20:53:12.000 237 33379.03 410.75 2293.53 29.31 2012-08-24 20:53:13.000 237 33378.91 410.79 2293.49 29.31 2012-08-24 20:53:13.000 237 33379.00 410.80 2293.53 29.31 2012-08-24 20:53:15.000 237 33378.96 410.81 2293.50 29.31 2012-08-24 20:53:16.000 237 33378.95 410.79 2293.42 29.31 2012-08-24 20:53:17.000 237 33378.99 410.77 2293.47 29.31 2012-08-24 20:53:18.000 237 33379.01 410.77 2293.50 29.31 2012-08-24 20:53:19.000 237 33379.15 410.72 2293.52 29.31 2012-08-24 20:53:20.000 237 33379.07 410.77 2293.54 29.31 2012-08-24 20:53:21.000 237 33379.03 410.81 2293.47 29.31 2012-08-24 20:53:22.000 237 33378.99 410.78 2293.48 29.31 2012-08-24 20:53:23.000 237 33379.00 410.80 2293.53 29.31 2012-08-24 20:53:24.000 237 33379.03 410.81 2293.49 29.31 2012-08-24 20:53:25.000 237 33379.10 410.81 2293.46 29.31 2012-08-24 20:53:26.000 237 33379.06 410.81 2293.46 29.31 2012-08-24 20:53:27.000 237 33379.03 410.73 2293.41 29.31 2012-08-24 20:53:28.000 237 33379.03 410.70 2293.48 29.31 2012-08-24 20:53:29.000 237 33379.04 410.83 2293.44 29.31 2012-08-24 20:53:30.000 237 33379.08 410.77 2293.47 29.31 2012-08-24 20:53:31.000 237 33379.07 410.76 2293.49 29.31 2012-08-24 20:53:32.000 237 33379.11 410.79 2293.50 29.31 2012-08-24 20:53:33.000 237 33379.06 410.78 2293.43 29.31 2012-08-24 20:53:34.000 237 33379.04 410.78 2293.43 29.31 2012-08-24 20:53:35.000 237 33379.02 410.77 2293.45 29.31 2012-08-24 20:53:36.000 237 33379.11 410.77 2293.41 29.31 2012-08-24 20:53:37.000 237 33379.07 410.76 2293.43 29.31 2012-08-24 20:53:38.000 237 33379.06 410.81 2293.46 29.31 2012-08-24 20:53:39.000 237 33379.10 410.72 2293.41 29.31 2012-08-24 20:53:40.000 237 33379.07 410.74 2293.44 29.31 2012-08-24 20:53:41.000 237 33379.11 410.79 2293.47 29.31 2012-08-24 20:53:42.000 237 33379.14 410.77 2293.44 29.31 2012-08-24 20:53:43.000 237 33379.18 410.77 2293.38 29.31 2012-08-24 20:53:44.000 237 33379.08 410.80 2293.41 29.31 2012-08-24 20:53:45.000 237 33379.17 410.76 2293.41 29.31 2012-08-24 20:53:46.000 237 33379.09 410.77 2293.40 29.31 2012-08-24 20:53:47.000 237 33379.21 410.74 2293.44 29.31 2012-08-24 20:53:48.000 237 33379.21 410.80 2293.45 29.31 2012-08-24 20:53:49.000 237 33379.18 410.73 2293.46 29.31 2012-08-24 20:53:50.000 237 33379.17 410.75 2293.43 29.31 2012-08-24 20:53:51.000 237 33379.24 410.73 2293.40 29.31 2012-08-24 20:53:52.000 237 33379.18 410.73 2293.37 29.31 2012-08-24 20:53:53.000 237 33379.11 410.72 2293.47 29.31 2012-08-24 20:53:54.000 237 33379.14 410.73 2293.37 29.31 2012-08-24 20:53:54.000 237 33379.14 410.77 2293.44 29.31 2012-08-24 20:53:56.000 237 33379.21 410.69 2293.40 29.31 2012-08-24 20:53:57.000 237 33379.22 410.73 2293.43 29.31 2012-08-24 20:53:58.000 237 33379.12 410.71 2293.41 29.31 2012-08-24 20:53:59.000 237 33379.11 410.71 2293.42 29.31 2012-08-24 20:54:00.000 237 33379.18 410.67 2293.46 29.31 2012-08-24 20:54:01.000 237 33379.12 410.69 2293.41 29.31 2012-08-24 20:54:02.000 237 33379.11 410.72 2293.48 29.31 2012-08-24 20:54:03.000 237 33379.24 410.67 2293.51 29.31 2012-08-24 20:54:04.000 237 33379.15 410.69 2293.42 29.31 2012-08-24 20:54:05.000 237 33379.19 410.69 2293.43 29.31 2012-08-24 20:54:06.000 237 33379.25 410.70 2293.45 29.31 2012-08-24 20:54:07.000 237 33379.17 410.69 2293.47 29.31 2012-08-24 20:54:07.000 237 33379.14 410.70 2293.45 29.31 2012-08-24 20:54:09.000 237 33379.22 410.69 2293.46 29.31 2012-08-24 20:54:10.000 237 33379.19 410.73 2293.41 29.31 2012-08-24 20:54:11.000 237 33379.27 410.71 2293.34 29.31 2012-08-24 20:54:12.000 237 33379.13 410.71 2293.52 29.31 2012-08-24 20:54:13.000 237 33379.14 410.76 2293.42 29.31 2012-08-24 20:54:14.000 237 33379.10 410.78 2293.46 29.31 2012-08-24 20:54:15.000 237 33379.20 410.75 2293.46 29.31 2012-08-24 20:54:16.000 237 33379.17 410.74 2293.42 29.31 2012-08-24 20:54:17.000 237 33379.24 410.76 2293.43 29.31 2012-08-24 20:54:18.000 237 33379.24 410.78 2293.38 29.31 2012-08-24 20:54:19.000 237 33379.23 410.77 2293.35 29.31 2012-08-24 20:54:20.000 237 33379.09 410.78 2293.47 29.31 2012-08-24 20:54:21.000 237 33379.17 410.79 2293.46 29.31 2012-08-24 20:54:22.000 237 33379.20 410.79 2293.44 29.31 2012-08-24 20:54:23.000 237 33379.12 410.77 2293.38 29.31 2012-08-24 20:54:24.000 237 33379.18 410.82 2293.37 29.31 2012-08-24 20:54:25.000 237 33379.22 410.78 2293.41 29.31 2012-08-24 20:54:26.000 237 33379.18 410.82 2293.40 29.31 2012-08-24 20:54:27.000 237 33379.10 410.85 2293.40 29.31 2012-08-24 20:54:28.000 237 33379.18 410.81 2293.46 29.31 2012-08-24 20:54:29.000 237 33379.15 410.81 2293.35 29.31 2012-08-24 20:54:30.000 237 33379.14 410.81 2293.41 29.31 2012-08-24 20:54:31.000 237 33379.17 410.82 2293.44 29.31 2012-08-24 20:54:32.000 237 33379.02 410.83 2293.46 29.31 2012-08-24 20:54:33.000 237 33379.20 410.80 2293.46 29.31 2012-08-24 20:54:34.000 237 33379.14 410.82 2293.49 29.31 2012-08-24 20:54:35.000 237 33379.15 410.81 2293.42 29.31 2012-08-24 20:54:36.000 237 33379.12 410.80 2293.49 29.31 2012-08-24 20:54:37.000 237 33379.18 410.79 2293.37 29.31 2012-08-24 20:54:38.000 237 33379.12 410.82 2293.49 29.31 2012-08-24 20:54:39.000 237 33379.18 410.80 2293.46 29.31 2012-08-24 20:54:40.000 237 33379.14 410.81 2293.57 29.31 2012-08-24 20:54:41.000 237 33379.19 410.81 2293.48 29.31 2012-08-24 20:54:42.000 237 33379.12 410.81 2293.47 29.31 2012-08-24 20:54:43.000 237 33379.11 410.85 2293.49 29.31 2012-08-24 20:54:44.000 237 33379.06 410.81 2293.37 29.31 2012-08-24 20:54:45.000 237 33379.18 410.80 2293.39 29.31 2012-08-24 20:54:46.000 237 33379.14 410.80 2293.45 29.31 2012-08-24 20:54:47.000 237 33379.14 410.84 2293.53 29.31 2012-08-24 20:54:48.000 237 33379.20 410.79 2293.46 29.31 2012-08-24 20:54:48.000 237 33379.11 410.79 2293.46 29.31 2012-08-24 20:54:50.000 237 33379.26 410.80 2293.53 29.31 2012-08-24 20:54:51.000 237 33379.07 410.83 2293.57 29.31 2012-08-24 20:54:52.000 237 33379.22 410.83 2293.47 29.31 2012-08-24 20:54:53.000 237 33379.13 410.80 2293.46 29.31 2012-08-24 20:54:54.000 237 33379.23 410.80 2293.44 29.31 2012-08-24 20:54:55.000 237 33379.25 410.82 2293.50 29.31 2012-08-24 20:54:56.000 237 33379.22 410.81 2293.44 29.31 2012-08-24 20:54:57.000 237 33379.03 410.78 2293.48 29.31 2012-08-24 20:54:58.000 237 33379.18 410.76 2293.44 29.31 2012-08-24 20:54:59.000 237 33379.18 410.83 2293.53 29.31 2012-08-24 20:55:00.000 237 33379.17 410.85 2293.49 29.31 2012-08-24 20:55:01.000 237 33379.09 410.84 2293.53 29.31 2012-08-24 20:55:01.000 237 33379.17 410.83 2293.47 29.31 2012-08-24 20:55:03.000 237 33379.14 410.84 2293.41 29.31 2012-08-24 20:55:04.000 237 33379.25 410.84 2293.44 29.31 2012-08-24 20:55:05.000 237 33379.18 410.88 2293.37 29.31 2012-08-24 20:55:06.000 237 33379.21 410.89 2293.44 29.31 2012-08-24 20:55:07.000 237 33379.21 410.84 2293.49 29.31 2012-08-24 20:55:08.000 237 33379.28 410.84 2293.57 29.31 2012-08-24 20:55:09.000 237 33379.12 410.86 2293.50 29.31 2012-08-24 20:55:10.000 237 33379.18 410.84 2293.51 29.31 2012-08-24 20:55:11.000 237 33379.17 410.88 2293.46 29.31 2012-08-24 20:55:12.000 237 33379.24 410.86 2293.61 29.31 2012-08-24 20:55:13.000 237 33379.28 410.89 2293.43 29.31 2012-08-24 20:55:14.000 237 33379.26 410.88 2293.52 29.31 2012-08-24 20:55:15.000 237 33379.22 410.83 2293.49 29.31 2012-08-24 20:55:16.000 237 33379.24 410.86 2293.40 29.31 2012-08-24 20:55:17.000 237 33379.24 410.87 2293.50 29.31 2012-08-24 20:55:18.000 237 33379.15 410.88 2293.55 29.31 2012-08-24 20:55:19.000 237 33379.18 410.88 2293.50 29.31 2012-08-24 20:55:20.000 237 33379.17 410.85 2293.48 29.31 2012-08-24 20:55:21.000 237 33379.14 410.89 2293.50 29.31 2012-08-24 20:55:22.000 237 33379.21 410.89 2293.49 29.31 2012-08-24 20:55:23.000 237 33379.23 410.87 2293.46 29.31 2012-08-24 20:55:24.000 237 33379.21 410.91 2293.49 29.31 2012-08-24 20:55:25.000 237 33379.12 410.88 2293.53 29.31 2012-08-24 20:55:26.000 237 33379.17 410.86 2293.57 29.31 2012-08-24 20:55:27.000 237 33379.18 410.87 2293.54 29.31 2012-08-24 20:55:28.000 237 33379.11 410.85 2293.52 29.31 2012-08-24 20:55:29.000 237 33379.08 410.86 2293.51 29.31 2012-08-24 20:55:30.000 237 33379.16 410.84 2293.48 29.31 2012-08-24 20:55:31.000 237 33379.08 410.83 2293.49 29.31 2012-08-24 20:55:32.000 237 33379.12 410.83 2293.49 29.31 2012-08-24 20:55:33.000 237 33379.07 410.83 2293.57 29.31 2012-08-24 20:55:34.000 237 33379.03 410.79 2293.48 29.31 2012-08-24 20:55:35.000 237 33379.05 410.87 2293.53 29.31 2012-08-24 20:55:36.000 237 33379.08 410.87 2293.38 29.31 2012-08-24 20:55:37.000 237 33379.02 410.84 2293.52 29.31 2012-08-24 20:55:38.000 237 33379.04 410.86 2293.51 29.31 2012-08-24 20:55:39.000 237 33379.08 410.84 2293.64 29.31 2012-08-24 20:55:40.000 237 33379.15 410.81 2293.59 29.31 2012-08-24 20:55:41.000 237 33379.00 410.84 2293.50 29.31 2012-08-24 20:55:42.000 237 33379.03 410.86 2293.45 29.31 2012-08-24 20:55:42.000 237 33379.04 410.83 2293.57 29.31 2012-08-24 20:55:44.000 237 33379.06 410.81 2293.53 29.31 2012-08-24 20:55:45.000 237 33378.98 410.82 2293.57 29.31 2012-08-24 20:55:46.000 237 33378.92 410.78 2293.57 29.31 2012-08-24 20:55:47.000 237 33378.97 410.78 2293.58 29.31 2012-08-24 20:55:48.000 237 33379.00 410.79 2293.57 29.31 2012-08-24 20:55:49.000 237 33378.92 410.84 2293.61 29.31 2012-08-24 20:55:50.000 237 33379.06 410.79 2293.63 29.31 2012-08-24 20:55:51.000 237 33378.90 410.81 2293.55 29.31 2012-08-24 20:55:52.000 237 33378.90 410.80 2293.57 29.31 2012-08-24 20:55:53.000 237 33378.90 410.84 2293.60 29.31 2012-08-24 20:55:54.000 237 33378.89 410.81 2293.64 29.31 2012-08-24 20:55:55.000 237 33378.95 410.83 2293.63 29.31 2012-08-24 20:55:55.000 237 33378.89 410.84 2293.55 29.31 2012-08-24 20:55:57.000 237 33378.90 410.79 2293.49 29.31 2012-08-24 20:55:58.000 237 33378.86 410.81 2293.53 29.31 2012-08-24 20:55:59.000 237 33378.84 410.84 2293.62 29.31 2012-08-24 20:56:00.000 237 33378.87 410.83 2293.55 29.31 2012-08-24 20:56:01.000 237 33378.83 410.81 2293.61 29.31 2012-08-24 20:56:02.000 237 33378.85 410.86 2293.58 29.31 2012-08-24 20:56:03.000 237 33378.93 410.89 2293.50 29.31 2012-08-24 20:56:04.000 237 33378.90 410.86 2293.58 29.31 2012-08-24 20:56:05.000 237 33378.83 410.84 2293.56 29.31 2012-08-24 20:56:06.000 237 33378.86 410.88 2293.51 29.31 2012-08-24 20:56:07.000 237 33378.84 410.86 2293.61 29.31 2012-08-24 20:56:08.000 237 33378.83 410.89 2293.64 29.31 2012-08-24 20:56:09.000 237 33378.85 410.86 2293.61 29.31 2012-08-24 20:56:10.000 237 33378.82 410.89 2293.59 29.31 2012-08-24 20:56:11.000 237 33378.75 410.86 2293.57 29.31 2012-08-24 20:56:12.000 237 33378.75 410.91 2293.56 29.31 2012-08-24 20:56:13.000 237 33378.80 410.86 2293.59 29.31 2012-08-24 20:56:14.000 237 33378.73 410.91 2293.54 29.31 2012-08-24 20:56:15.000 237 33378.73 410.88 2293.60 29.31 2012-08-24 20:56:16.000 237 33378.78 410.89 2293.59 29.31 2012-08-24 20:56:17.000 237 33378.81 410.89 2293.62 29.31 2012-08-24 20:56:18.000 237 33378.74 410.92 2293.66 29.31 2012-08-24 20:56:19.000 237 33378.78 410.88 2293.63 29.31 2012-08-24 20:56:20.000 237 33378.63 410.89 2293.57 29.31 2012-08-24 20:56:21.000 237 33378.81 410.89 2293.57 29.31 2012-08-24 20:56:22.000 237 33378.71 410.87 2293.64 29.31 2012-08-24 20:56:23.000 237 33378.75 410.88 2293.70 29.31 2012-08-24 20:56:24.000 237 33378.73 410.88 2293.57 29.31 2012-08-24 20:56:25.000 237 33378.72 410.92 2293.56 29.31 2012-08-24 20:56:26.000 237 33378.74 410.92 2293.65 29.31 2012-08-24 20:56:27.000 237 33378.66 410.92 2293.56 29.31 2012-08-24 20:56:28.000 237 33378.68 410.89 2293.60 29.31 2012-08-24 20:56:29.000 237 33378.69 410.90 2293.62 29.31 2012-08-24 20:56:30.000 237 33378.63 410.93 2293.50 29.31 2012-08-24 20:56:31.000 237 33378.67 410.90 2293.52 29.31 2012-08-24 20:56:32.000 237 33378.76 410.89 2293.61 29.31 2012-08-24 20:56:33.000 237 33378.62 410.90 2293.65 29.31 2012-08-24 20:56:34.000 237 33378.70 410.90 2293.62 29.31 2012-08-24 20:56:35.000 237 33378.64 410.89 2293.75 29.31 2012-08-24 20:56:36.000 237 33378.67 410.90 2293.69 29.31 2012-08-24 20:56:36.000 237 33378.69 410.87 2293.66 29.31 2012-08-24 20:56:38.000 237 33378.66 410.96 2293.66 29.31 2012-08-24 20:56:39.000 237 33378.74 410.91 2293.67 29.31 2012-08-24 20:56:40.000 237 33378.65 410.92 2293.58 29.31 2012-08-24 20:56:41.000 237 33378.65 410.90 2293.66 29.31 2012-08-24 20:56:42.000 237 33378.68 410.88 2293.62 29.31 2012-08-24 20:56:43.000 237 33378.65 410.94 2293.68 29.31 2012-08-24 20:56:44.000 237 33378.65 410.89 2293.61 29.31 2012-08-24 20:56:45.000 237 33378.71 410.94 2293.68 29.31 2012-08-24 20:56:46.000 237 33378.71 410.93 2293.65 29.31 2012-08-24 20:56:47.000 237 33378.64 410.94 2293.67 29.31 2012-08-24 20:56:48.000 237 33378.69 410.93 2293.56 29.31 2012-08-24 20:56:49.000 237 33378.69 410.92 2293.63 29.31 2012-08-24 20:56:49.000 237 33378.65 410.93 2293.62 29.31 2012-08-24 20:56:51.000 237 33378.72 410.91 2293.57 29.31 2012-08-24 20:56:52.000 237 33378.66 410.91 2293.57 29.31 2012-08-24 20:56:53.000 237 33378.71 410.90 2293.57 29.31 2012-08-24 20:56:54.000 237 33378.74 410.94 2293.62 29.31 2012-08-24 20:56:55.000 237 33378.71 410.96 2293.57 29.31 2012-08-24 20:56:56.000 237 33378.82 410.90 2293.53 29.31 2012-08-24 20:56:57.000 237 33378.65 410.95 2293.62 29.31 2012-08-24 20:56:58.000 237 33378.71 410.94 2293.59 29.31 2012-08-24 20:56:59.000 237 33378.72 410.93 2293.63 29.31 2012-08-24 20:57:00.000 237 33378.73 410.91 2293.65 29.31 2012-08-24 20:57:01.000 237 33378.76 410.92 2293.67 29.31 2012-08-24 20:57:02.000 237 33378.65 410.88 2293.63 29.31 2012-08-24 20:57:03.000 237 33378.69 410.91 2293.57 29.31 2012-08-24 20:57:04.000 237 33378.67 410.90 2293.57 29.31 2012-08-24 20:57:05.000 237 33378.74 410.91 2293.61 29.31 2012-08-24 20:57:06.000 237 33378.78 410.87 2293.65 29.31 2012-08-24 20:57:07.000 237 33378.85 410.90 2293.61 29.31 2012-08-24 20:57:08.000 237 33378.67 410.89 2293.56 29.31 2012-08-24 20:57:09.000 237 33378.79 410.91 2293.66 29.31 2012-08-24 20:57:10.000 237 33378.71 410.89 2293.62 29.31 2012-08-24 20:57:11.000 237 33378.72 410.89 2293.50 29.31 2012-08-24 20:57:12.000 237 33378.69 410.90 2293.56 29.31 2012-08-24 20:57:13.000 237 33378.76 410.88 2293.50 29.31 2012-08-24 20:57:14.000 237 33378.75 410.86 2293.60 29.31 2012-08-24 20:57:15.000 237 33378.76 410.89 2293.56 29.31 2012-08-24 20:57:16.000 237 33378.72 410.86 2293.55 29.31 2012-08-24 20:57:17.000 237 33378.71 410.88 2293.53 29.31 2012-08-24 20:57:18.000 237 33378.75 410.92 2293.52 29.31 2012-08-24 20:57:19.000 237 33378.71 410.87 2293.63 29.31 2012-08-24 20:57:20.000 237 33378.69 410.86 2293.53 29.31 2012-08-24 20:57:21.000 237 33378.82 410.89 2293.59 29.31 2012-08-24 20:57:22.000 237 33378.70 410.83 2293.60 29.31 2012-08-24 20:57:23.000 237 33378.84 410.87 2293.62 29.31 2012-08-24 20:57:24.000 237 33378.79 410.87 2293.66 29.31 2012-08-24 20:57:25.000 237 33378.71 410.88 2293.61 29.31 2012-08-24 20:57:26.000 237 33378.75 410.90 2293.57 29.31 2012-08-24 20:57:27.000 237 33378.74 410.81 2293.61 29.31 2012-08-24 20:57:28.000 237 33378.71 410.81 2293.56 29.31 2012-08-24 20:57:29.000 237 33378.76 410.82 2293.57 29.31 2012-08-24 20:57:30.000 237 33378.70 410.83 2293.51 29.31 2012-08-24 20:57:30.000 237 33378.66 410.80 2293.50 29.31 2012-08-24 20:57:32.000 237 33378.69 410.84 2293.55 29.31 2012-08-24 20:57:33.000 237 33378.82 410.79 2293.63 29.31 2012-08-24 20:57:34.000 237 33378.71 410.78 2293.60 29.31 2012-08-24 20:57:35.000 237 33378.78 410.83 2293.57 29.31 2012-08-24 20:57:36.000 237 33378.75 410.81 2293.52 29.31 2012-08-24 20:57:37.000 237 33378.69 410.77 2293.61 29.31 2012-08-24 20:57:38.000 237 33378.80 410.81 2293.59 29.31 2012-08-24 20:57:39.000 237 33378.72 410.81 2293.46 29.31 2012-08-24 20:57:40.000 237 33378.65 410.80 2293.54 29.31 2012-08-24 20:57:41.000 237 33378.79 410.84 2293.56 29.31 2012-08-24 20:57:42.000 237 33378.75 410.83 2293.52 29.31 2012-08-24 20:57:43.000 237 33378.69 410.82 2293.53 29.31 2012-08-24 20:57:43.000 237 33378.70 410.82 2293.52 29.31 2012-08-24 20:57:45.000 237 33378.74 410.78 2293.57 29.31 2012-08-24 20:57:46.000 237 33378.82 410.77 2293.57 29.31 2012-08-24 20:57:47.000 237 33378.75 410.78 2293.57 29.31 2012-08-24 20:57:48.000 237 33378.74 410.83 2293.51 29.31 2012-08-24 20:57:49.000 237 33378.80 410.80 2293.64 29.31 2012-08-24 20:57:50.000 237 33378.75 410.78 2293.59 29.31 2012-08-24 20:57:51.000 237 33378.71 410.80 2293.61 29.31 2012-08-24 20:57:52.000 237 33378.75 410.74 2293.59 29.31 2012-08-24 20:57:53.000 237 33378.74 410.80 2293.52 29.31 2012-08-24 20:57:54.000 237 33378.72 410.78 2293.47 29.31 2012-08-24 20:57:55.000 237 33378.71 410.77 2293.50 29.31 2012-08-24 20:57:56.000 237 33378.68 410.75 2293.52 29.31 2012-08-24 20:57:57.000 237 33378.77 410.76 2293.46 29.31 2012-08-24 20:57:58.000 237 33378.74 410.74 2293.48 29.31 2012-08-24 20:57:59.000 237 33378.79 410.75 2293.55 29.31 2012-08-24 20:58:00.000 237 33378.76 410.73 2293.43 29.31 2012-08-24 20:58:01.000 237 33378.81 410.74 2293.51 29.31 2012-08-24 20:58:02.000 237 33378.82 410.77 2293.53 29.31 2012-08-24 20:58:03.000 237 33378.69 410.75 2293.51 29.31 2012-08-24 20:58:04.000 237 33378.71 410.76 2293.47 29.31 2012-08-24 20:58:05.000 237 33378.72 410.74 2293.54 29.31 2012-08-24 20:58:06.000 237 33378.82 410.73 2293.46 29.31 2012-08-24 20:58:07.000 237 33378.74 410.74 2293.54 29.31 2012-08-24 20:58:08.000 237 33378.79 410.71 2293.47 29.31 2012-08-24 20:58:09.000 237 33378.73 410.75 2293.48 29.31 2012-08-24 20:58:10.000 237 33378.78 410.74 2293.57 29.31 2012-08-24 20:58:11.000 237 33378.71 410.73 2293.50 29.31 2012-08-24 20:58:12.000 237 33378.77 410.69 2293.54 29.31 2012-08-24 20:58:13.000 237 33378.81 410.69 2293.51 29.31 2012-08-24 20:58:14.000 237 33378.81 410.70 2293.49 29.31 2012-08-24 20:58:15.000 237 33378.73 410.65 2293.46 29.31 2012-08-24 20:58:16.000 237 33378.74 410.66 2293.43 29.31 2012-08-24 20:58:17.000 237 33378.72 410.71 2293.47 29.31 2012-08-24 20:58:18.000 237 33378.71 410.66 2293.49 29.31 2012-08-24 20:58:19.000 237 33378.69 410.65 2293.44 29.31 2012-08-24 20:58:20.000 237 33378.73 410.64 2293.47 29.31 2012-08-24 20:58:21.000 237 33378.66 410.62 2293.48 29.31 2012-08-24 20:58:22.000 237 33378.69 410.62 2293.41 29.31 2012-08-24 20:58:23.000 237 33378.69 410.67 2293.47 29.31 2012-08-24 20:58:24.000 237 33378.75 410.67 2293.53 29.31 2012-08-24 20:58:24.000 237 33378.68 410.65 2293.52 29.31 2012-08-24 20:58:26.000 237 33378.69 410.65 2293.46 29.31 2012-08-24 20:58:27.000 237 33378.72 410.67 2293.43 29.31 2012-08-24 20:58:28.000 237 33378.66 410.66 2293.46 29.31 2012-08-24 20:58:29.000 237 33378.68 410.69 2293.46 29.31 2012-08-24 20:58:30.000 237 33378.74 410.68 2293.46 29.31 2012-08-24 20:58:31.000 237 33378.72 410.63 2293.46 29.31 2012-08-24 20:58:32.000 237 33378.78 410.69 2293.54 29.31 2012-08-24 20:58:33.000 237 33378.71 410.67 2293.46 29.31 2012-08-24 20:58:34.000 237 33378.66 410.65 2293.43 29.31 2012-08-24 20:58:35.000 237 33378.68 410.63 2293.42 29.31 2012-08-24 20:58:36.000 237 33378.66 410.66 2293.47 29.31 2012-08-24 20:58:37.000 237 33378.66 410.66 2293.50 29.31 2012-08-24 20:58:37.000 237 33378.62 410.64 2293.48 29.31 2012-08-24 20:58:39.000 237 33378.71 410.67 2293.42 29.31 2012-08-24 20:58:40.000 237 33378.65 410.63 2293.47 29.31 2012-08-24 20:58:41.000 237 33378.65 410.64 2293.46 29.31 2012-08-24 20:58:42.000 237 33378.74 410.65 2293.57 29.31 2012-08-24 20:58:43.000 237 33378.71 410.67 2293.48 29.31 2012-08-24 20:58:44.000 237 33378.65 410.64 2293.44 29.31 2012-08-24 20:58:45.000 237 33378.71 410.67 2293.44 29.31 2012-08-24 20:58:46.000 237 33378.61 410.67 2293.49 29.31 2012-08-24 20:58:47.000 237 33378.69 410.67 2293.54 29.31 2012-08-24 20:58:48.000 237 33378.74 410.62 2293.46 29.31 2012-08-24 20:58:49.000 237 33378.70 410.63 2293.41 29.31 2012-08-24 20:58:50.000 237 33378.70 410.64 2293.40 29.31 2012-08-24 20:58:51.000 237 33378.56 410.60 2293.46 29.31 2012-08-24 20:58:52.000 237 33378.62 410.61 2293.44 29.31 2012-08-24 20:58:53.000 237 33378.69 410.61 2293.44 29.31 2012-08-24 20:58:54.000 237 33378.71 410.65 2293.56 29.31 2012-08-24 20:58:55.000 237 33378.71 410.60 2293.47 29.31 2012-08-24 20:58:56.000 237 33378.65 410.63 2293.41 29.31 2012-08-24 20:58:57.000 237 33378.69 410.61 2293.43 29.31 2012-08-24 20:58:58.000 237 33378.77 410.58 2293.38 29.31 2012-08-24 20:58:59.000 237 33378.70 410.63 2293.49 29.31 2012-08-24 20:59:00.000 237 33378.75 410.59 2293.47 29.31 2012-08-24 20:59:01.000 237 33378.67 410.63 2293.46 29.31 2012-08-24 20:59:02.000 237 33378.74 410.58 2293.47 29.31 2012-08-24 20:59:03.000 237 33378.64 410.61 2293.37 29.31 2012-08-24 20:59:04.000 237 33378.64 410.61 2293.39 29.31 2012-08-24 20:59:05.000 237 33378.65 410.61 2293.52 29.31 2012-08-24 20:59:06.000 237 33378.65 410.59 2293.37 29.31 2012-08-24 20:59:07.000 237 33378.69 410.57 2293.45 29.31 2012-08-24 20:59:08.000 237 33378.66 410.60 2293.44 29.31 2012-08-24 20:59:09.000 237 33378.65 410.56 2293.40 29.31 2012-08-24 20:59:10.000 237 33378.66 410.58 2293.44 29.31 2012-08-24 20:59:11.000 237 33378.63 410.60 2293.40 29.31 2012-08-24 20:59:12.000 237 33378.68 410.59 2293.41 29.31 2012-08-24 20:59:13.000 237 33378.63 410.55 2293.41 29.31 2012-08-24 20:59:14.000 237 33378.60 410.56 2293.42 29.31 2012-08-24 20:59:15.000 237 33378.60 410.57 2293.45 29.31 2012-08-24 20:59:16.000 237 33378.56 410.54 2293.38 29.31 2012-08-24 20:59:17.000 237 33378.54 410.54 2293.44 29.31 2012-08-24 20:59:18.000 237 33378.62 410.55 2293.41 29.31 2012-08-24 20:59:18.000 237 33378.53 410.54 2293.42 29.31 2012-08-24 20:59:20.000 237 33378.61 410.55 2293.35 29.31 2012-08-24 20:59:21.000 237 33378.63 410.56 2293.36 29.31 2012-08-24 20:59:22.000 237 33378.66 410.56 2293.44 29.31 2012-08-24 20:59:23.000 237 33378.59 410.56 2293.46 29.31 2012-08-24 20:59:24.000 237 33378.57 410.57 2293.46 29.31 2012-08-24 20:59:25.000 237 33378.62 410.56 2293.47 29.31 2012-08-24 20:59:26.000 237 33378.58 410.52 2293.36 29.31 2012-08-24 20:59:27.000 237 33378.62 410.48 2293.51 29.31 2012-08-24 20:59:28.000 237 33378.53 410.52 2293.51 29.31 2012-08-24 20:59:29.000 237 33378.57 410.53 2293.47 29.31 2012-08-24 20:59:30.000 237 33378.66 410.50 2293.49 29.31 2012-08-24 20:59:31.000 237 33378.67 410.52 2293.44 29.31 2012-08-24 20:59:31.000 237 33378.63 410.51 2293.48 29.31 2012-08-24 20:59:33.000 237 33378.72 410.56 2293.49 29.31 2012-08-24 20:59:34.000 237 33378.64 410.53 2293.43 29.31 2012-08-24 20:59:35.000 237 33378.65 410.54 2293.49 29.31 2012-08-24 20:59:36.000 237 33378.68 410.53 2293.46 29.31 2012-08-24 20:59:37.000 237 33378.62 410.49 2293.43 29.31 2012-08-24 20:59:38.000 237 33378.66 410.51 2293.41 29.31 2012-08-24 20:59:39.000 237 33378.77 410.47 2293.41 29.31 2012-08-24 20:59:40.000 237 33378.72 410.48 2293.35 29.31 2012-08-24 20:59:41.000 237 33378.62 410.48 2293.41 29.31 2012-08-24 20:59:42.000 237 33378.76 410.52 2293.44 29.31 2012-08-24 20:59:43.000 237 33378.73 410.50 2293.35 29.31 2012-08-24 20:59:44.000 237 33378.83 410.49 2293.38 29.31 2012-08-24 20:59:45.000 237 33378.74 410.54 2293.46 29.31 2012-08-24 20:59:46.000 237 33378.78 410.51 2293.44 29.31 2012-08-24 20:59:47.000 237 33378.72 410.51 2293.49 29.31 2012-08-24 20:59:48.000 237 33378.82 410.57 2293.37 29.31 2012-08-24 20:59:49.000 237 33378.86 410.56 2293.30 29.31 2012-08-24 20:59:50.000 237 33378.86 410.52 2293.38 29.31 2012-08-24 20:59:51.000 237 33378.87 410.54 2293.37 29.31 2012-08-24 20:59:52.000 237 33378.74 410.52 2293.37 29.31 2012-08-24 20:59:53.000 237 33378.86 410.53 2293.33 29.31 2012-08-24 20:59:54.000 237 33378.86 410.57 2293.36 29.31 2012-08-24 20:59:55.000 237 33378.89 410.52 2293.36 29.31 2012-08-24 20:59:56.000 237 33378.88 410.56 2293.42 29.31 2012-08-24 20:59:57.000 237 33378.87 410.54 2293.36 29.31 2012-08-24 20:59:58.000 237 33378.93 410.55 2293.44 29.31 2012-08-24 20:59:59.000 237 33378.95 410.56 2293.34 29.31 2012-08-24 21:00:00.000 237 33378.93 410.56 2293.32 29.31 2012-08-24 21:00:01.000 237 33378.89 410.55 2293.38 29.31 2012-08-24 21:00:02.000 237 33378.94 410.56 2293.37 29.31 2012-08-24 21:00:03.000 237 33378.86 410.55 2293.37 29.31 2012-08-24 21:00:04.000 237 33378.89 410.59 2293.42 29.31 2012-08-24 21:00:05.000 237 33378.95 410.56 2293.37 29.31 2012-08-24 21:00:06.000 237 33378.88 410.55 2293.27 29.31 2012-08-24 21:00:07.000 237 33378.92 410.58 2293.38 29.31 2012-08-24 21:00:08.000 237 33378.91 410.58 2293.31 29.31 2012-08-24 21:00:09.000 237 33378.97 410.55 2293.41 29.31 2012-08-24 21:00:10.000 237 33378.91 410.57 2293.40 29.31 2012-08-24 21:00:11.000 237 33378.97 410.59 2293.31 29.31 2012-08-24 21:00:12.000 237 33378.97 410.63 2293.40 29.31 2012-08-24 21:00:12.000 237 33378.86 410.57 2293.34 29.31 2012-08-24 21:00:14.000 237 33378.89 410.58 2293.28 29.31 2012-08-24 21:00:15.000 237 33378.99 410.55 2293.38 29.31 2012-08-24 21:00:16.000 237 33378.94 410.55 2293.39 29.31 2012-08-24 21:00:17.000 237 33379.03 410.56 2293.24 29.31 2012-08-24 21:00:18.000 237 33379.04 410.59 2293.32 29.31 2012-08-24 21:00:19.000 237 33379.09 410.58 2293.30 29.31 2012-08-24 21:00:20.000 237 33378.93 410.57 2293.34 29.31 2012-08-24 21:00:21.000 237 33378.92 410.60 2293.28 29.31 2012-08-24 21:00:22.000 237 33379.04 410.59 2293.27 29.31 2012-08-24 21:00:23.000 237 33378.99 410.57 2293.32 29.31 2012-08-24 21:00:24.000 237 33379.05 410.54 2293.35 29.31 2012-08-24 21:00:25.000 237 33378.85 410.55 2293.29 29.31 2012-08-24 21:00:25.000 237 33379.02 410.59 2293.34 29.31 2012-08-24 21:00:27.000 237 33378.96 410.60 2293.38 29.31 2012-08-24 21:00:28.000 237 33378.97 410.61 2293.40 29.31 2012-08-24 21:00:29.000 237 33378.94 410.61 2293.36 29.31 2012-08-24 21:00:30.000 237 33378.86 410.56 2293.26 29.31 2012-08-24 21:00:31.000 237 33378.93 410.54 2293.31 29.31 2012-08-24 21:00:32.000 237 33378.88 410.53 2293.41 29.31 2012-08-24 21:00:33.000 237 33379.04 410.57 2293.33 29.31 2012-08-24 21:00:34.000 237 33378.89 410.58 2293.40 29.31 2012-08-24 21:00:35.000 237 33378.99 410.60 2293.32 29.31 2012-08-24 21:00:36.000 237 33378.99 410.56 2293.34 29.31 2012-08-24 21:00:37.000 237 33378.91 410.56 2293.37 29.31 2012-08-24 21:00:38.000 237 33378.90 410.58 2293.31 29.31 2012-08-24 21:00:39.000 237 33378.97 410.62 2293.38 29.31 2012-08-24 21:00:40.000 237 33378.92 410.57 2293.36 29.31 2012-08-24 21:00:41.000 237 33378.98 410.56 2293.41 29.31 2012-08-24 21:00:42.000 237 33378.96 410.58 2293.36 29.31 2012-08-24 21:00:43.000 237 33378.97 410.60 2293.41 29.31 2012-08-24 21:00:44.000 237 33378.94 410.61 2293.39 29.31 2012-08-24 21:00:45.000 237 33379.09 410.62 2293.36 29.31 2012-08-24 21:00:46.000 237 33379.04 410.60 2293.37 29.31 2012-08-24 21:00:47.000 237 33378.91 410.62 2293.39 29.31 2012-08-24 21:00:48.000 237 33378.95 410.61 2293.35 29.31 2012-08-24 21:00:49.000 237 33378.91 410.59 2293.43 29.31 2012-08-24 21:00:50.000 237 33378.96 410.59 2293.35 29.31 2012-08-24 21:00:51.000 237 33378.97 410.59 2293.41 29.31 2012-08-24 21:00:52.000 237 33378.91 410.62 2293.35 29.31 2012-08-24 21:00:53.000 237 33378.87 410.65 2293.40 29.31 2012-08-24 21:00:54.000 237 33378.99 410.62 2293.38 29.31 2012-08-24 21:00:55.000 237 33378.96 410.56 2293.30 29.31 2012-08-24 21:00:56.000 237 33378.88 410.57 2293.33 29.31 2012-08-24 21:00:57.000 237 33379.03 410.62 2293.42 29.31 2012-08-24 21:00:58.000 237 33378.94 410.63 2293.38 29.31 2012-08-24 21:00:59.000 237 33378.97 410.58 2293.40 29.31 2012-08-24 21:01:00.000 237 33378.91 410.58 2293.43 29.31 2012-08-24 21:01:01.000 237 33378.86 410.60 2293.43 29.31 2012-08-24 21:01:02.000 237 33378.96 410.61 2293.41 29.31 2012-08-24 21:01:03.000 237 33378.97 410.63 2293.42 29.31 2012-08-24 21:01:04.000 237 33378.91 410.56 2293.50 29.31 2012-08-24 21:01:05.000 237 33379.02 410.57 2293.37 29.31 2012-08-24 21:01:06.000 237 33378.99 410.63 2293.41 29.31 2012-08-24 21:01:06.000 237 33379.02 410.62 2293.38 29.31 2012-08-24 21:01:08.000 237 33378.99 410.60 2293.44 29.31 2012-08-24 21:01:09.000 237 33378.82 410.60 2293.38 29.31 2012-08-24 21:01:10.000 237 33379.02 410.57 2293.49 29.31 2012-08-24 21:01:11.000 237 33379.04 410.61 2293.40 29.31 2012-08-24 21:01:12.000 237 33379.02 410.65 2293.43 29.31 2012-08-24 21:01:13.000 237 33379.04 410.56 2293.39 29.31 2012-08-24 21:01:14.000 237 33379.01 410.60 2293.43 29.31 2012-08-24 21:01:15.000 237 33379.09 410.62 2293.40 29.31 2012-08-24 21:01:16.000 237 33379.09 410.61 2293.40 29.31 2012-08-24 21:01:17.000 237 33379.16 410.64 2293.40 29.31 2012-08-24 21:01:18.000 237 33379.19 410.65 2293.45 29.31 2012-08-24 21:01:19.000 237 33379.19 410.62 2293.39 29.31 2012-08-24 21:01:19.000 237 33379.18 410.67 2293.38 29.31 2012-08-24 21:01:21.000 237 33379.36 410.70 2293.41 29.31 2012-08-24 21:01:22.000 237 33379.17 410.69 2293.34 29.31 2012-08-24 21:01:23.000 237 33379.18 410.68 2293.41 29.31 2012-08-24 21:01:24.000 237 33379.30 410.71 2293.43 29.31 2012-08-24 21:01:25.000 237 33379.25 410.70 2293.29 29.31 2012-08-24 21:01:26.000 237 33379.27 410.66 2293.44 29.31 2012-08-24 21:01:27.000 237 33379.36 410.69 2293.38 29.31 2012-08-24 21:01:28.000 237 33379.36 410.72 2293.37 29.31 2012-08-24 21:01:29.000 237 33379.45 410.67 2293.41 29.31 2012-08-24 21:01:30.000 237 33379.42 410.71 2293.35 29.31 2012-08-24 21:01:31.000 237 33379.36 410.69 2293.40 29.31 2012-08-24 21:01:32.000 237 33379.42 410.75 2293.40 29.31 2012-08-24 21:01:33.000 237 33379.40 410.66 2293.41 29.31 2012-08-24 21:01:34.000 237 33379.42 410.67 2293.45 29.31 2012-08-24 21:01:35.000 237 33379.50 410.71 2293.41 29.31 2012-08-24 21:01:36.000 237 33379.51 410.73 2293.34 29.31 2012-08-24 21:01:37.000 237 33379.56 410.75 2293.38 29.31 2012-08-24 21:01:38.000 237 33379.63 410.73 2293.31 29.31 2012-08-24 21:01:39.000 237 33379.51 410.74 2293.30 29.31 2012-08-24 21:01:40.000 237 33379.51 410.75 2293.29 29.31 2012-08-24 21:01:41.000 237 33379.43 410.74 2293.38 29.31 2012-08-24 21:01:42.000 237 33379.58 410.72 2293.30 29.31 2012-08-24 21:01:43.000 237 33379.52 410.76 2293.34 29.31 2012-08-24 21:01:44.000 237 33379.54 410.78 2293.37 29.31 2012-08-24 21:01:45.000 237 33379.57 410.78 2293.27 29.31 2012-08-24 21:01:46.000 237 33379.47 410.76 2293.22 29.31 2012-08-24 21:01:47.000 237 33379.59 410.77 2293.37 29.31 2012-08-24 21:01:48.000 237 33379.50 410.79 2293.40 29.31 2012-08-24 21:01:49.000 237 33379.52 410.75 2293.35 29.31 2012-08-24 21:01:50.000 237 33379.57 410.83 2293.31 29.31 2012-08-24 21:01:51.000 237 33379.46 410.83 2293.28 29.31 2012-08-24 21:01:52.000 237 33379.51 410.83 2293.28 29.31 2012-08-24 21:01:53.000 237 33379.48 410.81 2293.37 29.31 2012-08-24 21:01:54.000 237 33379.50 410.84 2293.42 29.31 2012-08-24 21:01:55.000 237 33379.44 410.79 2293.37 29.31 2012-08-24 21:01:56.000 237 33379.39 410.83 2293.35 29.31 2012-08-24 21:01:57.000 237 33379.47 410.82 2293.37 29.31 2012-08-24 21:01:58.000 237 33379.52 410.83 2293.31 29.31 2012-08-24 21:01:59.000 237 33379.50 410.82 2293.38 29.31 2012-08-24 21:02:00.000 237 33379.50 410.84 2293.30 29.31 2012-08-24 21:02:00.000 237 33379.46 410.86 2293.34 29.31 2012-08-24 21:02:02.000 237 33379.47 410.86 2293.50 29.31 2012-08-24 21:02:03.000 237 33379.41 410.88 2293.35 29.31 2012-08-24 21:02:04.000 237 33379.45 410.85 2293.39 29.31 2012-08-24 21:02:05.000 237 33379.43 410.87 2293.46 29.31 2012-08-24 21:02:06.000 237 33379.44 410.89 2293.50 29.31 2012-08-24 21:02:07.000 237 33379.45 410.88 2293.38 29.31 2012-08-24 21:02:08.000 237 33379.40 410.85 2293.38 29.31 2012-08-24 21:02:09.000 237 33379.42 410.87 2293.48 29.31 2012-08-24 21:02:10.000 237 33379.38 410.83 2293.50 29.31 2012-08-24 21:02:11.000 237 33379.37 410.85 2293.46 29.31 2012-08-24 21:02:12.000 237 33379.39 410.89 2293.46 29.31 2012-08-24 21:02:13.000 237 33379.35 410.86 2293.47 29.31 2012-08-24 21:02:13.000 237 33379.42 410.89 2293.41 29.31 2012-08-24 21:02:15.000 237 33379.33 410.83 2293.49 29.31 2012-08-24 21:02:16.000 237 33379.27 410.79 2293.45 29.31 2012-08-24 21:02:17.000 237 33379.34 410.90 2293.49 29.31 2012-08-24 21:02:18.000 237 33379.35 410.86 2293.45 29.31 2012-08-24 21:02:19.000 237 33379.36 410.85 2293.38 29.31 2012-08-24 21:02:20.000 237 33379.36 410.92 2293.40 29.31 2012-08-24 21:02:21.000 237 33379.33 410.89 2293.45 29.31 2012-08-24 21:02:22.000 237 33379.31 410.87 2293.44 29.31 2012-08-24 21:02:23.000 237 33379.34 410.87 2293.46 29.31 2012-08-24 21:02:24.000 237 33379.35 410.91 2293.42 29.31 2012-08-24 21:02:25.000 237 33379.21 410.88 2293.58 29.31 2012-08-24 21:02:26.000 237 33379.47 410.93 2293.55 29.31 2012-08-24 21:02:27.000 237 33379.31 410.96 2293.47 29.31 2012-08-24 21:02:28.000 237 33379.29 410.97 2293.54 29.31 2012-08-24 21:02:29.000 237 33379.33 410.88 2293.49 29.31 2012-08-24 21:02:30.000 237 33379.38 410.94 2293.50 29.31 2012-08-24 21:02:31.000 237 33379.29 410.91 2293.51 29.31 2012-08-24 21:02:32.000 237 33379.31 410.96 2293.42 29.31 2012-08-24 21:02:33.000 237 33379.30 410.92 2293.44 29.31 2012-08-24 21:02:34.000 237 33379.31 410.88 2293.41 29.31 2012-08-24 21:02:35.000 237 33379.40 410.93 2293.49 29.31 2012-08-24 21:02:36.000 237 33379.39 410.94 2293.49 29.31 2012-08-24 21:02:37.000 237 33379.40 410.92 2293.42 29.31 2012-08-24 21:02:38.000 237 33379.35 410.97 2293.48 29.31 2012-08-24 21:02:39.000 237 33379.31 410.94 2293.49 29.31 2012-08-24 21:02:40.000 237 33379.30 410.94 2293.46 29.31 2012-08-24 21:02:41.000 237 33379.36 410.95 2293.51 29.31 2012-08-24 21:02:42.000 237 33379.29 410.95 2293.50 29.31 2012-08-24 21:02:43.000 237 33379.24 410.94 2293.56 29.31 2012-08-24 21:02:44.000 237 33379.34 410.94 2293.48 29.31 2012-08-24 21:02:45.000 237 33379.36 410.96 2293.46 29.31 2012-08-24 21:02:46.000 237 33379.27 410.96 2293.44 29.31 2012-08-24 21:02:47.000 237 33379.31 410.98 2293.47 29.31 2012-08-24 21:02:48.000 237 33379.32 411.01 2293.47 29.31 2012-08-24 21:02:49.000 237 33379.25 410.98 2293.62 29.31 2012-08-24 21:02:50.000 237 33379.19 410.97 2293.53 29.31 2012-08-24 21:02:51.000 237 33379.20 410.96 2293.51 29.31 2012-08-24 21:02:52.000 237 33379.20 410.95 2293.59 29.31 2012-08-24 21:02:53.000 237 33379.28 410.98 2293.61 29.31 2012-08-24 21:02:54.000 237 33379.27 410.99 2293.53 29.31 2012-08-24 21:02:54.000 237 33379.15 410.99 2293.52 29.31 2012-08-24 21:02:56.000 237 33379.35 411.01 2293.62 29.31 2012-08-24 21:02:57.000 237 33379.25 410.98 2293.57 29.31 2012-08-24 21:02:58.000 237 33379.21 410.99 2293.53 29.31 2012-08-24 21:02:59.000 237 33379.15 411.05 2293.59 29.31 2012-08-24 21:03:00.000 237 33379.16 410.98 2293.55 29.31 2012-08-24 21:03:01.000 237 33379.16 410.98 2293.62 29.31 2012-08-24 21:03:02.000 237 33379.09 411.01 2293.58 29.31 2012-08-24 21:03:03.000 237 33379.14 411.01 2293.65 29.31 2012-08-24 21:03:04.000 237 33379.15 410.98 2293.53 29.31 2012-08-24 21:03:05.000 237 33379.20 411.02 2293.65 29.31 2012-08-24 21:03:06.000 237 33379.19 411.01 2293.62 29.31 2012-08-24 21:03:07.000 237 33379.11 411.04 2293.57 29.31 2012-08-24 21:03:07.000 237 33379.12 410.98 2293.67 29.31 2012-08-24 21:03:09.000 237 33379.20 411.03 2293.56 29.31 2012-08-24 21:03:10.000 237 33379.18 411.03 2293.56 29.31 2012-08-24 21:03:11.000 237 33379.25 411.05 2293.52 29.31 2012-08-24 21:03:12.000 237 33379.18 411.02 2293.62 29.31 2012-08-24 21:03:13.000 237 33379.18 411.02 2293.50 29.31 2012-08-24 21:03:14.000 237 33379.21 411.01 2293.60 29.31 2012-08-24 21:03:15.000 237 33379.15 411.00 2293.66 29.31 2012-08-24 21:03:16.000 237 33379.09 411.04 2293.65 29.31 2012-08-24 21:03:17.000 237 33379.22 411.03 2293.65 29.31 2012-08-24 21:03:18.000 237 33379.33 411.02 2293.65 29.31 2012-08-24 21:03:19.000 237 33379.22 411.00 2293.55 29.31 2012-08-24 21:03:20.000 237 33379.27 410.99 2293.59 29.31 2012-08-24 21:03:21.000 237 33379.28 410.98 2293.68 29.31 2012-08-24 21:03:22.000 237 33379.31 410.95 2293.68 29.31 2012-08-24 21:03:23.000 237 33379.30 410.98 2293.68 29.31 2012-08-24 21:03:24.000 237 33379.31 410.96 2293.58 29.31 2012-08-24 21:03:25.000 237 33379.27 410.97 2293.57 29.31 2012-08-24 21:03:26.000 237 33379.37 410.99 2293.55 29.31 2012-08-24 21:03:27.000 237 33379.38 410.94 2293.63 29.31 2012-08-24 21:03:28.000 237 33379.41 410.93 2293.57 29.31 2012-08-24 21:03:29.000 237 33379.35 410.94 2293.61 29.31 2012-08-24 21:03:30.000 237 33379.45 410.93 2293.62 29.31 2012-08-24 21:03:31.000 237 33379.39 410.91 2293.56 29.31 2012-08-24 21:03:32.000 237 33379.50 410.92 2293.60 29.31 2012-08-24 21:03:33.000 237 33379.42 410.90 2293.50 29.31 2012-08-24 21:03:34.000 237 33379.42 410.89 2293.55 29.31 2012-08-24 21:03:35.000 237 33379.49 410.88 2293.54 29.31 2012-08-24 21:03:36.000 237 33379.51 410.89 2293.57 29.31 2012-08-24 21:03:37.000 237 33379.64 410.93 2293.55 29.31 2012-08-24 21:03:38.000 237 33379.61 410.91 2293.55 29.31 2012-08-24 21:03:39.000 237 33379.56 410.89 2293.58 29.31 2012-08-24 21:03:40.000 237 33379.57 410.86 2293.51 29.31 2012-08-24 21:03:41.000 237 33379.61 410.89 2293.53 29.31 2012-08-24 21:03:42.000 237 33379.65 410.86 2293.44 29.31 2012-08-24 21:03:43.000 237 33379.62 410.85 2293.49 29.31 2012-08-24 21:03:44.000 237 33379.67 410.88 2293.59 29.31 2012-08-24 21:03:45.000 237 33379.67 410.85 2293.55 29.31 2012-08-24 21:03:46.000 237 33379.62 410.86 2293.53 29.31 2012-08-24 21:03:47.000 237 33379.65 410.86 2293.51 29.31 2012-08-24 21:03:48.000 237 33379.62 410.86 2293.46 29.31 2012-08-24 21:03:48.000 237 33379.59 410.82 2293.51 29.31 2012-08-24 21:03:50.000 237 33379.69 410.82 2293.47 29.31 2012-08-24 21:03:51.000 237 33379.73 410.86 2293.57 29.31 2012-08-24 21:03:52.000 237 33379.71 410.80 2293.53 29.31 2012-08-24 21:03:53.000 237 33379.72 410.82 2293.50 29.31 2012-08-24 21:03:54.000 237 33379.67 410.80 2293.40 29.31 2012-08-24 21:03:55.000 237 33379.75 410.78 2293.42 29.31 2012-08-24 21:03:56.000 237 33379.81 410.80 2293.44 29.31 2012-08-24 21:03:57.000 237 33379.75 410.82 2293.43 29.31 2012-08-24 21:03:58.000 237 33379.66 410.77 2293.55 29.31 2012-08-24 21:03:59.000 237 33379.71 410.75 2293.56 29.31 2012-08-24 21:04:00.000 237 33379.77 410.81 2293.44 29.31 2012-08-24 21:04:01.000 237 33379.87 410.76 2293.50 29.31 2012-08-24 21:04:01.000 237 33379.75 410.80 2293.47 29.31 2012-08-24 21:04:03.000 237 33379.78 410.76 2293.46 29.31 2012-08-24 21:04:04.000 237 33379.75 410.80 2293.43 29.31 2012-08-24 21:04:05.000 237 33379.77 410.75 2293.47 29.31 2012-08-24 21:04:06.000 237 33379.83 410.74 2293.51 29.31 2012-08-24 21:04:07.000 237 33379.77 410.75 2293.40 29.31 2012-08-24 21:04:08.000 237 33379.79 410.73 2293.44 29.31 2012-08-24 21:04:09.000 237 33379.80 410.74 2293.47 29.31 2012-08-24 21:04:10.000 237 33379.78 410.71 2293.41 29.31 2012-08-24 21:04:11.000 237 33379.83 410.69 2293.49 29.31 2012-08-24 21:04:12.000 237 33379.84 410.67 2293.49 29.31 2012-08-24 21:04:13.000 237 33379.83 410.66 2293.40 29.31 2012-08-24 21:04:14.000 237 33379.80 410.64 2293.39 29.31 2012-08-24 21:04:15.000 237 33379.72 410.64 2293.34 29.31 2012-08-24 21:04:16.000 237 33379.92 410.65 2293.41 29.31 2012-08-24 21:04:17.000 237 33379.83 410.67 2293.34 29.31 2012-08-24 21:04:18.000 237 33379.88 410.67 2293.40 29.31 2012-08-24 21:04:19.000 237 33379.78 410.63 2293.32 29.31 2012-08-24 21:04:20.000 237 33379.81 410.63 2293.34 29.31 2012-08-24 21:04:21.000 237 33379.81 410.67 2293.41 29.31 2012-08-24 21:04:22.000 237 33379.82 410.65 2293.35 29.31 2012-08-24 21:04:23.000 237 33379.80 410.60 2293.38 29.31 2012-08-24 21:04:24.000 237 33379.82 410.66 2293.40 29.31 2012-08-24 21:04:25.000 237 33379.84 410.52 2293.37 29.31 2012-08-24 21:04:26.000 237 33379.83 410.60 2293.37 29.31 2012-08-24 21:04:27.000 237 33379.83 410.57 2293.43 29.31 2012-08-24 21:04:28.000 237 33379.80 410.59 2293.44 29.31 2012-08-24 21:04:29.000 237 33379.72 410.59 2293.39 29.31 2012-08-24 21:04:30.000 237 33379.86 410.58 2293.49 29.31 2012-08-24 21:04:31.000 237 33379.84 410.59 2293.41 29.31 2012-08-24 21:04:32.000 237 33379.81 410.55 2293.29 29.31 2012-08-24 21:04:33.000 237 33379.86 410.56 2293.27 29.31 2012-08-24 21:04:34.000 237 33379.80 410.56 2293.42 29.31 2012-08-24 21:04:35.000 237 33379.78 410.56 2293.42 29.31 2012-08-24 21:04:36.000 237 33379.93 410.57 2293.34 29.31 2012-08-24 21:04:37.000 237 33379.89 410.52 2293.31 29.31 2012-08-24 21:04:38.000 237 33379.96 410.51 2293.38 29.31 2012-08-24 21:04:39.000 237 33379.85 410.53 2293.38 29.31 2012-08-24 21:04:40.000 237 33379.83 410.46 2293.39 29.31 2012-08-24 21:04:41.000 237 33379.83 410.47 2293.40 29.31 2012-08-24 21:04:42.000 237 33379.87 410.47 2293.41 29.31 2012-08-24 21:04:42.000 237 33379.94 410.48 2293.34 29.31 2012-08-24 21:04:44.000 237 33379.88 410.46 2293.36 29.31 2012-08-24 21:04:45.000 237 33379.92 410.43 2293.38 29.31 2012-08-24 21:04:46.000 237 33379.98 410.44 2293.36 29.31 2012-08-24 21:04:47.000 237 33379.97 410.44 2293.38 29.31 2012-08-24 21:04:48.000 237 33379.97 410.42 2293.26 29.31 2012-08-24 21:04:49.000 237 33379.94 410.42 2293.33 29.31 2012-08-24 21:04:50.000 237 33380.00 410.44 2293.26 29.31 2012-08-24 21:04:51.000 237 33379.94 410.38 2293.26 29.31 2012-08-24 21:04:52.000 237 33379.99 410.35 2293.32 29.31 2012-08-24 21:04:53.000 237 33379.95 410.35 2293.25 29.31 2012-08-24 21:04:54.000 237 33379.89 410.36 2293.31 29.31 2012-08-24 21:04:55.000 237 33379.97 410.33 2293.28 29.31 2012-08-24 21:04:55.000 237 33379.92 410.32 2293.24 29.31 2012-08-24 21:04:57.000 237 33379.93 410.35 2293.21 29.31 2012-08-24 21:04:58.000 237 33379.97 410.33 2293.23 29.31 2012-08-24 21:04:59.000 237 33379.93 410.31 2293.23 29.31 2012-08-24 21:05:00.000 237 33379.99 410.27 2293.29 29.31 2012-08-24 21:05:01.000 237 33379.95 410.30 2293.30 29.31 2012-08-24 21:05:02.000 237 33379.93 410.31 2293.30 29.31 2012-08-24 21:05:03.000 237 33380.00 410.30 2293.30 29.31 2012-08-24 21:05:04.000 237 33379.99 410.31 2293.28 29.31 2012-08-24 21:05:05.000 237 33380.02 410.29 2293.29 29.31 2012-08-24 21:05:06.000 237 33380.06 410.27 2293.26 29.31 2012-08-24 21:05:07.000 237 33380.07 410.28 2293.28 29.31 2012-08-24 21:05:08.000 237 33380.08 410.26 2293.25 29.31 2012-08-24 21:05:09.000 237 33380.04 410.25 2293.24 29.31 2012-08-24 21:05:10.000 237 33380.06 410.28 2293.34 29.31 2012-08-24 21:05:11.000 237 33380.04 410.25 2293.35 29.31 2012-08-24 21:05:12.000 237 33380.14 410.24 2293.23 29.31 2012-08-24 21:05:13.000 237 33380.14 410.25 2293.28 29.31 2012-08-24 21:05:14.000 237 33380.10 410.29 2293.35 29.31 2012-08-24 21:05:15.000 237 33380.11 410.27 2293.27 29.31 2012-08-24 21:05:16.000 237 33380.09 410.24 2293.20 29.31 2012-08-24 21:05:17.000 237 33380.17 410.24 2293.25 29.31 2012-08-24 21:05:18.000 237 33380.23 410.27 2293.34 29.31 2012-08-24 21:05:19.000 237 33380.09 410.25 2293.23 29.31 2012-08-24 21:05:20.000 237 33380.14 410.24 2293.28 29.31 2012-08-24 21:05:21.000 237 33380.21 410.17 2293.32 29.31 2012-08-24 21:05:22.000 237 33380.16 410.24 2293.30 29.31 2012-08-24 21:05:23.000 237 33380.15 410.23 2293.31 29.31 2012-08-24 21:05:24.000 237 33380.19 410.20 2293.22 29.31 2012-08-24 21:05:25.000 237 33380.21 410.19 2293.30 29.31 2012-08-24 21:05:26.000 237 33380.15 410.16 2293.30 29.31 2012-08-24 21:05:27.000 237 33380.27 410.21 2293.24 29.31 2012-08-24 21:05:28.000 237 33380.30 410.19 2293.25 29.31 2012-08-24 21:05:29.000 237 33380.18 410.21 2293.20 29.31 2012-08-24 21:05:30.000 237 33380.21 410.17 2293.26 29.31 2012-08-24 21:05:31.000 237 33380.30 410.17 2293.27 29.31 2012-08-24 21:05:32.000 237 33380.21 410.16 2293.25 29.31 2012-08-24 21:05:33.000 237 33380.21 410.14 2293.16 29.31 2012-08-24 21:05:34.000 237 33380.25 410.20 2293.22 29.31 2012-08-24 21:05:35.000 237 33380.26 410.15 2293.26 29.31 2012-08-24 21:05:36.000 237 33380.29 410.14 2293.22 29.31 2012-08-24 21:05:36.000 237 33380.30 410.09 2293.20 29.31 2012-08-24 21:05:38.000 237 33380.25 410.15 2293.20 29.31 2012-08-24 21:05:39.000 237 33380.34 410.13 2293.34 29.31 2012-08-24 21:05:40.000 237 33380.25 410.16 2293.19 29.31 2012-08-24 21:05:41.000 237 33380.41 410.12 2293.19 29.31 2012-08-24 21:05:42.000 237 33380.39 410.10 2293.21 29.31 2012-08-24 21:05:43.000 237 33380.40 410.13 2293.24 29.31 2012-08-24 21:05:44.000 237 33380.42 410.06 2293.15 29.31 2012-08-24 21:05:45.000 237 33380.41 410.05 2293.22 29.31 2012-08-24 21:05:46.000 237 33380.48 410.04 2293.28 29.31 2012-08-24 21:05:47.000 237 33380.37 410.04 2293.35 29.31 2012-08-24 21:05:48.000 237 33380.50 410.05 2293.20 29.31 2012-08-24 21:05:49.000 237 33380.46 410.06 2293.21 29.31 2012-08-24 21:05:49.000 237 33380.40 410.05 2293.26 29.31 2012-08-24 21:05:51.000 237 33380.43 410.00 2293.22 29.31 2012-08-24 21:05:52.000 237 33380.46 410.05 2293.21 29.31 2012-08-24 21:05:53.000 237 33380.48 410.04 2293.21 29.31 2012-08-24 21:05:54.000 237 33380.49 410.03 2293.18 29.31 2012-08-24 21:05:55.000 237 33380.39 410.04 2293.15 29.31 2012-08-24 21:05:56.000 237 33380.58 410.00 2293.18 29.31 2012-08-24 21:05:57.000 237 33380.54 410.02 2293.15 29.31 2012-08-24 21:05:58.000 237 33380.45 410.04 2293.20 29.31 2012-08-24 21:05:59.000 237 33380.48 410.01 2293.26 29.31 2012-08-24 21:06:00.000 237 33380.54 410.01 2293.12 29.31 2012-08-24 21:06:01.000 237 33380.52 410.04 2293.18 29.31 2012-08-24 21:06:02.000 237 33380.46 410.04 2293.19 29.31 2012-08-24 21:06:03.000 237 33380.56 410.03 2293.22 29.31 2012-08-24 21:06:04.000 237 33380.57 410.01 2293.23 29.31 2012-08-24 21:06:05.000 237 33380.52 410.01 2293.15 29.31 2012-08-24 21:06:06.000 237 33380.54 410.01 2293.09 29.31 2012-08-24 21:06:07.000 237 33380.49 410.04 2293.15 29.31 2012-08-24 21:06:08.000 237 33380.55 410.03 2293.12 29.31 2012-08-24 21:06:09.000 237 33380.54 410.01 2293.12 29.31 2012-08-24 21:06:10.000 237 33380.61 410.01 2293.20 29.31 2012-08-24 21:06:11.000 237 33380.56 410.02 2293.15 29.31 2012-08-24 21:06:12.000 237 33380.54 410.05 2293.13 29.31 2012-08-24 21:06:13.000 237 33380.56 410.02 2293.15 29.31 2012-08-24 21:06:14.000 237 33380.52 410.05 2293.19 29.31 2012-08-24 21:06:15.000 237 33380.49 410.05 2293.16 29.31 2012-08-24 21:06:16.000 237 33380.55 410.03 2293.11 29.31 2012-08-24 21:06:17.000 237 33380.48 410.05 2293.15 29.31 2012-08-24 21:06:18.000 237 33380.63 410.01 2293.20 29.31 2012-08-24 21:06:19.000 237 33380.62 410.01 2293.15 29.31 2012-08-24 21:06:20.000 237 33380.59 410.06 2293.10 29.31 2012-08-24 21:06:21.000 237 33380.52 410.03 2293.15 29.31 2012-08-24 21:06:22.000 237 33380.58 410.07 2293.10 29.31 2012-08-24 21:06:23.000 237 33380.56 410.06 2293.12 29.31 2012-08-24 21:06:24.000 237 33380.60 410.03 2293.23 29.31 2012-08-24 21:06:25.000 237 33380.65 410.03 2293.16 29.31 2012-08-24 21:06:26.000 237 33380.55 410.06 2293.14 29.31 2012-08-24 21:06:27.000 237 33380.49 410.02 2293.20 29.31 2012-08-24 21:06:28.000 237 33380.65 410.03 2293.20 29.31 2012-08-24 21:06:29.000 237 33380.63 410.04 2293.19 29.31 2012-08-24 21:06:30.000 237 33380.62 410.01 2293.07 29.31 2012-08-24 21:06:30.000 237 33380.61 410.03 2293.18 29.31 2012-08-24 21:06:32.000 237 33380.73 409.96 2293.19 29.31 2012-08-24 21:06:33.000 237 33380.57 410.03 2293.13 29.31 2012-08-24 21:06:34.000 237 33380.68 410.02 2293.18 29.31 2012-08-24 21:06:35.000 237 33380.68 410.01 2293.11 29.31 2012-08-24 21:06:36.000 237 33380.56 410.06 2293.15 29.31 2012-08-24 21:06:37.000 237 33380.73 410.02 2293.28 29.31 2012-08-24 21:06:38.000 237 33380.73 410.04 2293.18 29.31 2012-08-24 21:06:39.000 237 33380.61 410.02 2293.16 29.31 2012-08-24 21:06:40.000 237 33380.74 410.04 2293.12 29.31 2012-08-24 21:06:41.000 237 33380.76 410.04 2293.09 29.31 2012-08-24 21:06:42.000 237 33380.70 410.03 2293.15 29.31 2012-08-24 21:06:43.000 237 33380.68 410.05 2293.24 29.31 2012-08-24 21:06:43.000 237 33380.62 410.00 2293.23 29.31 2012-08-24 21:06:45.000 237 33380.79 410.01 2293.19 29.31 2012-08-24 21:06:46.000 237 33380.59 410.05 2293.21 29.31 2012-08-24 21:06:47.000 237 33380.65 410.02 2293.16 29.31 2012-08-24 21:06:48.000 237 33380.68 410.02 2293.24 29.31 2012-08-24 21:06:49.000 237 33380.70 410.04 2293.24 29.31 2012-08-24 21:06:50.000 237 33380.71 410.02 2293.16 29.31 2012-08-24 21:06:51.000 237 33380.74 410.04 2293.18 29.31 2012-08-24 21:06:52.000 237 33380.79 410.01 2293.18 29.31 2012-08-24 21:06:53.000 237 33380.78 409.99 2293.25 29.31 2012-08-24 21:06:54.000 237 33380.73 410.03 2293.19 29.31 2012-08-24 21:06:55.000 237 33380.76 409.99 2293.09 29.31 2012-08-24 21:06:56.000 237 33380.73 410.00 2293.13 29.31 2012-08-24 21:06:57.000 237 33380.77 409.97 2293.16 29.31 2012-08-24 21:06:58.000 237 33380.76 409.99 2293.19 29.31 2012-08-24 21:06:59.000 237 33380.74 409.96 2293.14 29.31 2012-08-24 21:07:00.000 237 33380.70 409.99 2293.18 29.31 2012-08-24 21:07:01.000 237 33380.68 409.96 2293.19 29.31 2012-08-24 21:07:02.000 237 33380.79 409.97 2293.15 29.31 2012-08-24 21:07:03.000 237 33380.71 410.01 2293.26 29.31 2012-08-24 21:07:04.000 237 33380.77 409.97 2293.27 29.31 2012-08-24 21:07:05.000 237 33380.77 410.00 2293.25 29.31 2012-08-24 21:07:06.000 237 33380.78 409.99 2293.29 29.31 2012-08-24 21:07:07.000 237 33380.85 410.01 2293.26 29.31 2012-08-24 21:07:08.000 237 33380.81 409.94 2293.17 29.31 2012-08-24 21:07:09.000 237 33380.77 409.93 2293.28 29.31 2012-08-24 21:07:10.000 237 33380.82 409.97 2293.20 29.31 2012-08-24 21:07:11.000 237 33380.74 409.99 2293.18 29.31 2012-08-24 21:07:12.000 237 33380.77 409.97 2293.26 29.31 2012-08-24 21:07:13.000 237 33380.74 409.96 2293.24 29.31 2012-08-24 21:07:14.000 237 33380.74 409.99 2293.19 29.31 2012-08-24 21:07:15.000 237 33380.67 409.89 2293.25 29.31 2012-08-24 21:07:16.000 237 33380.81 409.90 2293.29 29.31 2012-08-24 21:07:17.000 237 33380.74 409.90 2293.24 29.31 2012-08-24 21:07:18.000 237 33380.73 409.94 2293.21 29.31 2012-08-24 21:07:19.000 237 33380.77 409.95 2293.26 29.31 2012-08-24 21:07:20.000 237 33380.71 409.98 2293.27 29.31 2012-08-24 21:07:21.000 237 33380.71 409.95 2293.19 29.31 2012-08-24 21:07:22.000 237 33380.67 409.96 2293.25 29.31 2012-08-24 21:07:23.000 237 33380.74 409.92 2293.23 29.31 2012-08-24 21:07:24.000 237 33380.65 409.99 2293.22 29.31 2012-08-24 21:07:24.000 237 33380.62 409.99 2293.29 29.31 2012-08-24 21:07:26.000 237 33380.57 409.94 2293.29 29.31 2012-08-24 21:07:27.000 237 33380.61 409.98 2293.35 29.31 2012-08-24 21:07:28.000 237 33380.65 409.94 2293.23 29.31 2012-08-24 21:07:29.000 237 33380.61 409.96 2293.24 29.31 2012-08-24 21:07:30.000 237 33380.59 409.94 2293.31 29.31 2012-08-24 21:07:31.000 237 33380.64 409.96 2293.39 29.31 2012-08-24 21:07:32.000 237 33380.62 409.97 2293.26 29.31 2012-08-24 21:07:33.000 237 33380.74 409.97 2293.30 29.31 2012-08-24 21:07:34.000 237 33380.57 409.98 2293.33 29.31 2012-08-24 21:07:35.000 237 33380.73 409.97 2293.31 29.31 2012-08-24 21:07:36.000 237 33380.58 409.95 2293.28 29.31 2012-08-24 21:07:37.000 237 33380.66 409.92 2293.30 29.31 2012-08-24 21:07:37.000 237 33380.65 409.93 2293.31 29.31 2012-08-24 21:07:39.000 237 33380.55 409.97 2293.29 29.31 2012-08-24 21:07:40.000 237 33380.65 409.96 2293.30 29.31 2012-08-24 21:07:41.000 237 33380.65 409.95 2293.24 29.31 2012-08-24 21:07:42.000 237 33380.61 409.96 2293.32 29.31 2012-08-24 21:07:43.000 237 33380.68 409.97 2293.23 29.31 2012-08-24 21:07:44.000 237 33380.63 409.99 2293.22 29.31 2012-08-24 21:07:45.000 237 33380.76 410.00 2293.31 29.31 2012-08-24 21:07:46.000 237 33380.64 409.98 2293.25 29.31 2012-08-24 21:07:47.000 237 33380.64 409.94 2293.30 29.31 2012-08-24 21:07:48.000 237 33380.70 409.96 2293.33 29.31 2012-08-24 21:07:49.000 237 33380.69 409.94 2293.27 29.31 2012-08-24 21:07:50.000 237 33380.75 409.95 2293.33 29.31 2012-08-24 21:07:51.000 237 33380.61 409.92 2293.37 29.31 2012-08-24 21:07:52.000 237 33380.59 409.97 2293.34 29.31 2012-08-24 21:07:53.000 237 33380.64 409.96 2293.31 29.31 2012-08-24 21:07:54.000 237 33380.56 409.97 2293.30 29.31 2012-08-24 21:07:55.000 237 33380.69 409.96 2293.33 29.31 2012-08-24 21:07:56.000 237 33380.70 409.94 2293.38 29.31 2012-08-24 21:07:57.000 237 33380.58 409.99 2293.37 29.31 2012-08-24 21:07:58.000 237 33380.65 409.97 2293.37 29.31 2012-08-24 21:07:59.000 237 33380.61 409.94 2293.35 29.31 2012-08-24 21:08:00.000 237 33380.68 409.96 2293.26 29.31 2012-08-24 21:08:01.000 237 33380.59 409.94 2293.31 29.31 2012-08-24 21:08:02.000 237 33380.67 409.96 2293.30 29.31 2012-08-24 21:08:03.000 237 33380.68 409.91 2293.26 29.31 2012-08-24 21:08:04.000 237 33380.65 409.95 2293.40 29.31 2012-08-24 21:08:05.000 237 33380.63 409.94 2293.38 29.31 2012-08-24 21:08:06.000 237 33380.62 409.95 2293.41 29.31 2012-08-24 21:08:07.000 237 33380.65 410.00 2293.36 29.31 2012-08-24 21:08:08.000 237 33380.67 409.95 2293.37 29.31 2012-08-24 21:08:09.000 237 33380.60 410.04 2293.37 29.31 2012-08-24 21:08:10.000 237 33380.59 409.96 2293.44 29.31 2012-08-24 21:08:11.000 237 33380.61 409.99 2293.37 29.31 2012-08-24 21:08:12.000 237 33380.55 410.00 2293.43 29.31 2012-08-24 21:08:13.000 237 33380.55 410.00 2293.34 29.31 2012-08-24 21:08:14.000 237 33380.54 409.99 2293.49 29.31 2012-08-24 21:08:15.000 237 33380.58 410.00 2293.41 29.31 2012-08-24 21:08:16.000 237 33380.69 409.99 2293.32 29.31 2012-08-24 21:08:17.000 237 33380.61 409.99 2293.37 29.31 2012-08-24 21:08:18.000 237 33380.57 409.96 2293.40 29.31 2012-08-24 21:08:18.000 237 33380.54 410.03 2293.39 29.31 2012-08-24 21:08:20.000 237 33380.64 410.05 2293.36 29.31 2012-08-24 21:08:21.000 237 33380.59 410.00 2293.44 29.31 2012-08-24 21:08:22.000 237 33380.62 410.02 2293.38 29.31 2012-08-24 21:08:23.000 237 33380.59 409.99 2293.41 29.31 2012-08-24 21:08:24.000 237 33380.63 410.01 2293.44 29.31 2012-08-24 21:08:25.000 237 33380.57 409.99 2293.38 29.31 2012-08-24 21:08:26.000 237 33380.64 410.05 2293.35 29.31 2012-08-24 21:08:27.000 237 33380.58 410.04 2293.40 29.31 2012-08-24 21:08:28.000 237 33380.64 410.00 2293.37 29.31 2012-08-24 21:08:29.000 237 33380.52 410.03 2293.44 29.31 2012-08-24 21:08:30.000 237 33380.52 410.02 2293.41 29.31 2012-08-24 21:08:31.000 237 33380.51 410.00 2293.36 29.31 2012-08-24 21:08:31.000 237 33380.61 410.03 2293.43 29.31 2012-08-24 21:08:33.000 237 33380.51 410.03 2293.44 29.31 2012-08-24 21:08:34.000 237 33380.52 410.05 2293.46 29.31 2012-08-24 21:08:35.000 237 33380.55 410.03 2293.48 29.31 2012-08-24 21:08:36.000 237 33380.52 410.02 2293.50 29.31 2012-08-24 21:08:37.000 237 33380.58 409.98 2293.52 29.31 2012-08-24 21:08:38.000 237 33380.54 410.05 2293.38 29.31 2012-08-24 21:08:39.000 237 33380.60 409.98 2293.36 29.31 2012-08-24 21:08:40.000 237 33380.51 409.99 2293.46 29.31 2012-08-24 21:08:41.000 237 33380.59 409.99 2293.42 29.31 2012-08-24 21:08:42.000 237 33380.46 409.99 2293.47 29.31 2012-08-24 21:08:43.000 237 33380.55 409.98 2293.45 29.31 2012-08-24 21:08:44.000 237 33380.55 409.96 2293.46 29.31 2012-08-24 21:08:45.000 237 33380.43 409.99 2293.50 29.31 2012-08-24 21:08:46.000 237 33380.64 410.00 2293.43 29.31 2012-08-24 21:08:47.000 237 33380.53 409.99 2293.49 29.31 2012-08-24 21:08:48.000 237 33380.49 410.00 2293.50 29.31 2012-08-24 21:08:49.000 237 33380.48 409.97 2293.44 29.31 2012-08-24 21:08:50.000 237 33380.55 409.96 2293.42 29.31 2012-08-24 21:08:51.000 237 33380.54 409.95 2293.51 29.31 2012-08-24 21:08:52.000 237 33380.45 409.96 2293.58 29.31 2012-08-24 21:08:53.000 237 33380.48 409.95 2293.49 29.31 2012-08-24 21:08:54.000 237 33380.49 409.94 2293.44 29.31 2012-08-24 21:08:55.000 237 33380.49 409.98 2293.53 29.31 2012-08-24 21:08:56.000 237 33380.55 409.92 2293.41 29.31 2012-08-24 21:08:57.000 237 33380.49 409.92 2293.48 29.31 2012-08-24 21:08:58.000 237 33380.51 409.92 2293.49 29.31 2012-08-24 21:08:59.000 237 33380.45 409.93 2293.44 29.31 2012-08-24 21:09:00.000 237 33380.50 409.94 2293.54 29.31 2012-08-24 21:09:01.000 237 33380.42 409.90 2293.47 29.31 2012-08-24 21:09:02.000 237 33380.39 409.87 2293.54 29.31 2012-08-24 21:09:03.000 237 33380.39 409.90 2293.46 29.31 2012-08-24 21:09:04.000 237 33380.43 409.94 2293.51 29.31 2012-08-24 21:09:05.000 237 33380.42 409.89 2293.51 29.31 2012-08-24 21:09:06.000 237 33380.45 409.90 2293.49 29.31 2012-08-24 21:09:07.000 237 33380.44 409.95 2293.47 29.31 2012-08-24 21:09:08.000 237 33380.38 409.89 2293.46 29.31 2012-08-24 21:09:09.000 237 33380.31 409.88 2293.54 29.31 2012-08-24 21:09:10.000 237 33380.38 409.90 2293.53 29.31 2012-08-24 21:09:11.000 237 33380.29 409.86 2293.61 29.31 2012-08-24 21:09:12.000 237 33380.33 409.90 2293.50 29.31 2012-08-24 21:09:12.000 237 33380.34 409.88 2293.52 29.31 2012-08-24 21:09:14.000 237 33380.31 409.89 2293.50 29.31 2012-08-24 21:09:15.000 237 33380.27 409.88 2293.54 29.31 2012-08-24 21:09:16.000 237 33380.37 409.90 2293.56 29.31 2012-08-24 21:09:17.000 237 33380.38 409.90 2293.55 29.31 2012-08-24 21:09:18.000 237 33380.29 409.87 2293.55 29.31 2012-08-24 21:09:19.000 237 33380.37 409.85 2293.51 29.31 2012-08-24 21:09:20.000 237 33380.36 409.90 2293.48 29.31 2012-08-24 21:09:21.000 237 33380.28 409.86 2293.50 29.31 2012-08-24 21:09:22.000 237 33380.39 409.87 2293.53 29.31 2012-08-24 21:09:23.000 237 33380.29 409.84 2293.56 29.31 2012-08-24 21:09:24.000 237 33380.15 409.86 2293.55 29.31 2012-08-24 21:09:25.000 237 33380.23 409.85 2293.49 29.31 2012-08-24 21:09:25.000 237 33380.21 409.84 2293.48 29.31 2012-08-24 21:09:27.000 237 33380.28 409.86 2293.47 29.31 2012-08-24 21:09:28.000 237 33380.24 409.89 2293.49 29.31 2012-08-24 21:09:29.000 237 33380.26 409.85 2293.56 29.31 2012-08-24 21:09:30.000 237 33380.24 409.84 2293.44 29.31 2012-08-24 21:09:31.000 237 33380.13 409.88 2293.55 29.31 2012-08-24 21:09:32.000 237 33380.12 409.84 2293.49 29.31 2012-08-24 21:09:33.000 237 33380.27 409.83 2293.50 29.31 2012-08-24 21:09:34.000 237 33380.27 409.86 2293.50 29.31 2012-08-24 21:09:35.000 237 33380.26 409.82 2293.55 29.31 2012-08-24 21:09:36.000 237 33380.24 409.83 2293.61 29.31 2012-08-24 21:09:37.000 237 33380.27 409.79 2293.59 29.31 2012-08-24 21:09:38.000 237 33380.33 409.83 2293.56 29.31 2012-08-24 21:09:39.000 237 33380.27 409.80 2293.55 29.31 2012-08-24 21:09:40.000 237 33380.32 409.82 2293.46 29.31 2012-08-24 21:09:41.000 237 33380.27 409.82 2293.46 29.31 2012-08-24 21:09:42.000 237 33380.21 409.82 2293.59 29.31 2012-08-24 21:09:43.000 237 33380.21 409.80 2293.48 29.31 2012-08-24 21:09:44.000 237 33380.26 409.83 2293.46 29.31 2012-08-24 21:09:45.000 237 33380.32 409.79 2293.57 29.31 2012-08-24 21:09:46.000 237 33380.31 409.82 2293.46 29.31 2012-08-24 21:09:47.000 237 33380.29 409.80 2293.46 29.31 2012-08-24 21:09:48.000 237 33380.30 409.78 2293.47 29.31 2012-08-24 21:09:49.000 237 33380.29 409.80 2293.57 29.31 2012-08-24 21:09:50.000 237 33380.32 409.81 2293.48 29.31 2012-08-24 21:09:51.000 237 33380.27 409.82 2293.50 29.31 2012-08-24 21:09:52.000 237 33380.45 409.81 2293.48 29.31 2012-08-24 21:09:53.000 237 33380.39 409.78 2293.50 29.31 2012-08-24 21:09:54.000 237 33380.38 409.76 2293.46 29.31 2012-08-24 21:09:55.000 237 33380.44 409.81 2293.59 29.31 2012-08-24 21:09:56.000 237 33380.43 409.75 2293.59 29.31 2012-08-24 21:09:57.000 237 33380.50 409.78 2293.61 29.31 2012-08-24 21:09:58.000 237 33380.45 409.80 2293.55 29.31 2012-08-24 21:09:59.000 237 33380.50 409.79 2293.56 29.31 2012-08-24 21:10:00.000 237 33380.57 409.77 2293.51 29.31 2012-08-24 21:10:01.000 237 33380.67 409.79 2293.47 29.31 2012-08-24 21:10:02.000 237 33380.60 409.76 2293.48 29.31 2012-08-24 21:10:03.000 237 33380.57 409.74 2293.48 29.31 2012-08-24 21:10:04.000 237 33380.70 409.74 2293.38 29.31 2012-08-24 21:10:05.000 237 33380.54 409.78 2293.38 29.31 2012-08-24 21:10:06.000 237 33380.62 409.78 2293.47 29.31 2012-08-24 21:10:06.000 237 33380.68 409.76 2293.45 29.31 2012-08-24 21:10:08.000 237 33380.59 409.77 2293.52 29.31 2012-08-24 21:10:09.000 237 33380.63 409.79 2293.47 29.31 2012-08-24 21:10:10.000 237 33380.58 409.74 2293.47 29.31 2012-08-24 21:10:11.000 237 33380.53 409.73 2293.44 29.31 2012-08-24 21:10:12.000 237 33380.63 409.74 2293.40 29.31 2012-08-24 21:10:13.000 237 33380.56 409.74 2293.48 29.31 2012-08-24 21:10:14.000 237 33380.61 409.77 2293.37 29.31 2012-08-24 21:10:15.000 237 33380.57 409.79 2293.44 29.31 2012-08-24 21:10:16.000 237 33380.56 409.76 2293.40 29.31 2012-08-24 21:10:17.000 237 33380.49 409.75 2293.41 29.31 2012-08-24 21:10:18.000 237 33380.44 409.76 2293.39 29.31 2012-08-24 21:10:19.000 237 33380.36 409.70 2293.40 29.31 2012-08-24 21:10:19.000 237 33380.36 409.72 2293.44 29.31 2012-08-24 21:10:21.000 237 33380.27 409.80 2293.40 29.31 2012-08-24 21:10:22.000 237 33380.43 409.76 2293.43 29.31 2012-08-24 21:10:23.000 237 33380.37 409.76 2293.50 29.31 2012-08-24 21:10:24.000 237 33380.30 409.77 2293.50 29.31 2012-08-24 21:10:25.000 237 33380.25 409.70 2293.52 29.31 2012-08-24 21:10:26.000 237 33380.33 409.72 2293.41 29.31 2012-08-24 21:10:27.000 237 33380.27 409.74 2293.43 29.31 2012-08-24 21:10:28.000 237 33380.33 409.73 2293.46 29.31 2012-08-24 21:10:29.000 237 33380.15 409.72 2293.44 29.31 2012-08-24 21:10:30.000 237 33380.25 409.74 2293.50 29.31 2012-08-24 21:10:31.000 237 33380.26 409.74 2293.53 29.31 2012-08-24 21:10:32.000 237 33380.20 409.73 2293.51 29.31 2012-08-24 21:10:33.000 237 33380.33 409.74 2293.51 29.31 2012-08-24 21:10:34.000 237 33380.20 409.73 2293.56 29.31 2012-08-24 21:10:35.000 237 33380.17 409.70 2293.53 29.31 2012-08-24 21:10:36.000 237 33380.23 409.71 2293.51 29.31 2012-08-24 21:10:37.000 237 33380.25 409.69 2293.56 29.31 2012-08-24 21:10:38.000 237 33380.32 409.67 2293.63 29.31 2012-08-24 21:10:39.000 237 33380.24 409.68 2293.49 29.31 2012-08-24 21:10:40.000 237 33380.21 409.70 2293.50 29.31 2012-08-24 21:10:41.000 237 33380.30 409.69 2293.56 29.31 2012-08-24 21:10:42.000 237 33380.24 409.69 2293.46 29.31 2012-08-24 21:10:43.000 237 33380.30 409.70 2293.50 29.31 2012-08-24 21:10:44.000 237 33380.36 409.68 2293.56 29.31 2012-08-24 21:10:45.000 237 33380.43 409.70 2293.47 29.31 2012-08-24 21:10:46.000 237 33380.36 409.68 2293.61 29.31 2012-08-24 21:10:47.000 237 33380.46 409.69 2293.53 29.31 2012-08-24 21:10:48.000 237 33380.42 409.68 2293.51 29.31 2012-08-24 21:10:49.000 237 33380.48 409.70 2293.47 29.31 2012-08-24 21:10:50.000 237 33380.50 409.65 2293.46 29.31 2012-08-24 21:10:51.000 237 33380.48 409.68 2293.62 29.31 2012-08-24 21:10:52.000 237 33380.49 409.66 2293.56 29.31 2012-08-24 21:10:53.000 237 33380.55 409.67 2293.50 29.31 2012-08-24 21:10:54.000 237 33380.61 409.68 2293.43 29.31 2012-08-24 21:10:55.000 237 33380.64 409.69 2293.39 29.31 2012-08-24 21:10:56.000 237 33380.64 409.65 2293.38 29.31 2012-08-24 21:10:57.000 237 33380.55 409.61 2293.50 29.31 2012-08-24 21:10:58.000 237 33380.61 409.68 2293.49 29.31 2012-08-24 21:10:59.000 237 33380.64 409.63 2293.46 29.31 2012-08-24 21:11:00.000 237 33380.70 409.65 2293.43 29.31 2012-08-24 21:11:00.000 237 33380.77 409.67 2293.49 29.31 2012-08-24 21:11:02.000 237 33380.68 409.62 2293.48 29.31 2012-08-24 21:11:03.000 237 33380.94 409.68 2293.41 29.31 2012-08-24 21:11:04.000 237 33380.71 409.64 2293.40 29.31 2012-08-24 21:11:05.000 237 33380.79 409.62 2293.40 29.31 2012-08-24 21:11:06.000 237 33380.79 409.66 2293.34 29.31 2012-08-24 21:11:07.000 237 33380.80 409.64 2293.40 29.31 2012-08-24 21:11:08.000 237 33380.77 409.64 2293.35 29.31 2012-08-24 21:11:09.000 237 33380.83 409.64 2293.38 29.31 2012-08-24 21:11:10.000 237 33380.89 409.65 2293.34 29.31 2012-08-24 21:11:11.000 237 33380.90 409.63 2293.37 29.31 2012-08-24 21:11:12.000 237 33380.87 409.71 2293.32 29.31 2012-08-24 21:11:13.000 237 33380.86 409.68 2293.37 29.31 2012-08-24 21:11:13.000 237 33380.85 409.67 2293.40 29.31 2012-08-24 21:11:15.000 237 33380.81 409.63 2293.32 29.31 2012-08-24 21:11:16.000 237 33380.88 409.67 2293.39 29.31 2012-08-24 21:11:17.000 237 33380.81 409.71 2293.35 29.31 2012-08-24 21:11:18.000 237 33380.90 409.69 2293.37 29.31 2012-08-24 21:11:19.000 237 33380.90 409.67 2293.38 29.31 2012-08-24 21:11:20.000 237 33380.83 409.67 2293.38 29.31 2012-08-24 21:11:21.000 237 33380.80 409.67 2293.35 29.31 2012-08-24 21:11:22.000 237 33380.77 409.62 2293.40 29.31 2012-08-24 21:11:23.000 237 33380.80 409.64 2293.40 29.31 2012-08-24 21:11:24.000 237 33380.76 409.67 2293.37 29.31 2012-08-24 21:11:25.000 237 33380.68 409.62 2293.37 29.31 2012-08-24 21:11:26.000 237 33380.83 409.64 2293.37 29.31 2012-08-24 21:11:27.000 237 33380.83 409.71 2293.35 29.31 2012-08-24 21:11:28.000 237 33380.80 409.65 2293.42 29.31 2012-08-24 21:11:29.000 237 33380.86 409.65 2293.41 29.31 2012-08-24 21:11:30.000 237 33380.82 409.62 2293.29 29.31 2012-08-24 21:11:31.000 237 33380.84 409.65 2293.44 29.31 2012-08-24 21:11:32.000 237 33380.81 409.62 2293.31 29.31 2012-08-24 21:11:33.000 237 33380.82 409.65 2293.41 29.31 2012-08-24 21:11:34.000 237 33380.74 409.66 2293.39 29.31 2012-08-24 21:11:35.000 237 33380.78 409.62 2293.37 29.31 2012-08-24 21:11:36.000 237 33380.79 409.66 2293.38 29.31 2012-08-24 21:11:37.000 237 33380.89 409.60 2293.46 29.31 2012-08-24 21:11:38.000 237 33380.77 409.62 2293.39 29.31 2012-08-24 21:11:39.000 237 33380.80 409.59 2293.49 29.31 2012-08-24 21:11:40.000 237 33380.94 409.58 2293.40 29.31 2012-08-24 21:11:41.000 237 33380.86 409.58 2293.47 29.31 2012-08-24 21:11:42.000 237 33380.90 409.61 2293.46 29.31 2012-08-24 21:11:43.000 237 33380.88 409.58 2293.40 29.31 2012-08-24 21:11:44.000 237 33380.85 409.56 2293.48 29.31 2012-08-24 21:11:45.000 237 33380.93 409.58 2293.43 29.31 2012-08-24 21:11:46.000 237 33380.86 409.54 2293.47 29.31 2012-08-24 21:11:47.000 237 33380.93 409.55 2293.50 29.31 2012-08-24 21:11:48.000 237 33381.01 409.54 2293.44 29.31 2012-08-24 21:11:49.000 237 33380.99 409.58 2293.40 29.31 2012-08-24 21:11:50.000 237 33380.97 409.55 2293.43 29.31 2012-08-24 21:11:51.000 237 33380.97 409.53 2293.45 29.31 2012-08-24 21:11:52.000 237 33380.96 409.53 2293.41 29.31 2012-08-24 21:11:53.000 237 33380.99 409.51 2293.37 29.31 2012-08-24 21:11:54.000 237 33381.04 409.52 2293.37 29.31 2012-08-24 21:11:54.000 237 33381.03 409.52 2293.46 29.31 2012-08-24 21:11:56.000 237 33381.06 409.56 2293.37 29.31 2012-08-24 21:11:57.000 237 33381.00 409.52 2293.45 29.31 2012-08-24 21:11:58.000 237 33381.02 409.53 2293.40 29.31 2012-08-24 21:11:59.000 237 33381.03 409.52 2293.41 29.31 2012-08-24 21:12:00.000 237 33381.06 409.48 2293.31 29.31 2012-08-24 21:12:01.000 237 33381.10 409.52 2293.43 29.31 2012-08-24 21:12:02.000 237 33381.06 409.45 2293.35 29.31 2012-08-24 21:12:03.000 237 33381.14 409.50 2293.41 29.31 2012-08-24 21:12:04.000 237 33381.09 409.50 2293.46 29.31 2012-08-24 21:12:05.000 237 33381.06 409.44 2293.40 29.31 2012-08-24 21:12:06.000 237 33381.15 409.50 2293.34 29.31 2012-08-24 21:12:07.000 237 33381.11 409.53 2293.35 29.31 2012-08-24 21:12:07.000 237 33381.05 409.49 2293.37 29.31 2012-08-24 21:12:09.000 237 33381.16 409.48 2293.41 29.31 2012-08-24 21:12:10.000 237 33381.20 409.51 2293.25 29.31 2012-08-24 21:12:11.000 237 33381.13 409.49 2293.31 29.31 2012-08-24 21:12:12.000 237 33381.11 409.48 2293.34 29.31 2012-08-24 21:12:13.000 237 33381.21 409.52 2293.34 29.31 2012-08-24 21:12:14.000 237 33381.10 409.46 2293.31 29.31 2012-08-24 21:12:15.000 237 33381.11 409.48 2293.38 29.31 2012-08-24 21:12:16.000 237 33381.13 409.51 2293.39 29.31 2012-08-24 21:12:17.000 237 33381.04 409.49 2293.38 29.31 2012-08-24 21:12:18.000 237 33381.18 409.49 2293.34 29.31 2012-08-24 21:12:19.000 237 33381.17 409.52 2293.31 29.31 2012-08-24 21:12:20.000 237 33381.12 409.51 2293.40 29.31 2012-08-24 21:12:21.000 237 33381.10 409.49 2293.37 29.31 2012-08-24 21:12:22.000 237 33381.32 409.51 2293.36 29.31 2012-08-24 21:12:23.000 237 33381.20 409.52 2293.34 29.31 2012-08-24 21:12:24.000 237 33381.09 409.54 2293.35 29.31 2012-08-24 21:12:25.000 237 33381.07 409.49 2293.31 29.31 2012-08-24 21:12:26.000 237 33381.12 409.49 2293.38 29.31 2012-08-24 21:12:27.000 237 33381.17 409.50 2293.37 29.31 2012-08-24 21:12:28.000 237 33381.12 409.50 2293.38 29.31 2012-08-24 21:12:29.000 237 33381.11 409.49 2293.41 29.31 2012-08-24 21:12:30.000 237 33380.97 409.49 2293.44 29.31 2012-08-24 21:12:31.000 237 33381.13 409.52 2293.33 29.31 2012-08-24 21:12:32.000 237 33381.08 409.49 2293.36 29.31 2012-08-24 21:12:33.000 237 33381.08 409.51 2293.43 29.31 2012-08-24 21:12:34.000 237 33381.04 409.55 2293.41 29.31 2012-08-24 21:12:35.000 237 33381.04 409.53 2293.39 29.31 2012-08-24 21:12:36.000 237 33381.02 409.53 2293.40 29.31 2012-08-24 21:12:37.000 237 33381.12 409.48 2293.49 29.31 2012-08-24 21:12:38.000 237 33381.05 409.47 2293.34 29.31 2012-08-24 21:12:39.000 237 33381.07 409.52 2293.39 29.31 2012-08-24 21:12:40.000 237 33381.01 409.54 2293.47 29.31 2012-08-24 21:12:41.000 237 33381.07 409.53 2293.47 29.31 2012-08-24 21:12:42.000 237 33381.06 409.53 2293.44 29.31 2012-08-24 21:12:43.000 237 33380.98 409.52 2293.43 29.31 2012-08-24 21:12:44.000 237 33380.96 409.50 2293.47 29.31 2012-08-24 21:12:45.000 237 33381.15 409.55 2293.51 29.31 2012-08-24 21:12:46.000 237 33381.05 409.50 2293.47 29.31 2012-08-24 21:12:47.000 237 33381.03 409.48 2293.40 29.31 2012-08-24 21:12:48.000 237 33381.09 409.50 2293.43 29.31 2012-08-24 21:12:48.000 237 33381.17 409.53 2293.49 29.31 2012-08-24 21:12:50.000 237 33381.15 409.52 2293.51 29.31 2012-08-24 21:12:51.000 237 33381.07 409.51 2293.44 29.31 2012-08-24 21:12:52.000 237 33381.11 409.51 2293.47 29.31 2012-08-24 21:12:53.000 237 33381.12 409.51 2293.47 29.31 2012-08-24 21:12:54.000 237 33381.16 409.48 2293.49 29.31 2012-08-24 21:12:55.000 237 33381.16 409.45 2293.50 29.31 2012-08-24 21:12:56.000 237 33381.12 409.50 2293.43 29.31 2012-08-24 21:12:57.000 237 33381.21 409.51 2293.53 29.31 2012-08-24 21:12:58.000 237 33381.17 409.50 2293.49 29.31 2012-08-24 21:12:59.000 237 33381.18 409.46 2293.49 29.31 2012-08-24 21:13:00.000 237 33381.20 409.48 2293.45 29.31 2012-08-24 21:13:01.000 237 33381.26 409.50 2293.40 29.31 2012-08-24 21:13:01.000 237 33381.25 409.48 2293.46 29.31 2012-08-24 21:13:03.000 237 33381.30 409.42 2293.48 29.31 2012-08-24 21:13:04.000 237 33381.27 409.48 2293.35 29.31 2012-08-24 21:13:05.000 237 33381.25 409.48 2293.32 29.31 2012-08-24 21:13:06.000 237 33381.29 409.47 2293.40 29.31 2012-08-24 21:13:07.000 237 33381.30 409.48 2293.37 29.31 2012-08-24 21:13:08.000 237 33381.25 409.47 2293.42 29.31 2012-08-24 21:13:09.000 237 33381.35 409.50 2293.41 29.31 2012-08-24 21:13:10.000 237 33381.35 409.52 2293.40 29.31 2012-08-24 21:13:11.000 237 33381.39 409.50 2293.46 29.31 2012-08-24 21:13:12.000 237 33381.45 409.48 2293.41 29.31 2012-08-24 21:13:13.000 237 33381.41 409.49 2293.42 29.31 2012-08-24 21:13:14.000 237 33381.48 409.52 2293.39 29.31 2012-08-24 21:13:15.000 237 33381.37 409.49 2293.46 29.31 2012-08-24 21:13:16.000 237 33381.42 409.51 2293.42 29.31 2012-08-24 21:13:17.000 237 33381.39 409.50 2293.39 29.31 2012-08-24 21:13:18.000 237 33381.40 409.50 2293.50 29.31 2012-08-24 21:13:19.000 237 33381.41 409.49 2293.43 29.31 2012-08-24 21:13:20.000 237 33381.44 409.51 2293.44 29.31 2012-08-24 21:13:21.000 237 33381.36 409.51 2293.38 29.31 2012-08-24 21:13:22.000 237 33381.33 409.50 2293.43 29.31 2012-08-24 21:13:23.000 237 33381.30 409.48 2293.45 29.31 2012-08-24 21:13:24.000 237 33381.35 409.48 2293.36 29.31 2012-08-24 21:13:25.000 237 33381.32 409.53 2293.43 29.31 2012-08-24 21:13:26.000 237 33381.33 409.49 2293.43 29.31 2012-08-24 21:13:27.000 237 33381.26 409.50 2293.42 29.31 2012-08-24 21:13:28.000 237 33381.43 409.51 2293.47 29.31 2012-08-24 21:13:29.000 237 33381.29 409.49 2293.41 29.31 2012-08-24 21:13:30.000 237 33381.34 409.49 2293.47 29.31 2012-08-24 21:13:31.000 237 33381.38 409.50 2293.50 29.31 2012-08-24 21:13:32.000 237 33381.36 409.54 2293.41 29.31 2012-08-24 21:13:33.000 237 33381.26 409.54 2293.43 29.31 2012-08-24 21:13:34.000 237 33381.30 409.51 2293.44 29.31 2012-08-24 21:13:35.000 237 33381.27 409.53 2293.46 29.31 2012-08-24 21:13:36.000 237 33381.32 409.56 2293.45 29.31 2012-08-24 21:13:37.000 237 33381.30 409.54 2293.47 29.31 2012-08-24 21:13:38.000 237 33381.28 409.55 2293.41 29.31 2012-08-24 21:13:39.000 237 33381.26 409.54 2293.53 29.31 2012-08-24 21:13:40.000 237 33381.23 409.54 2293.55 29.31 2012-08-24 21:13:41.000 237 33381.21 409.53 2293.51 29.31 2012-08-24 21:13:42.000 237 33381.16 409.54 2293.38 29.31 2012-08-24 21:13:42.000 237 33381.20 409.53 2293.49 29.31 2012-08-24 21:13:44.000 237 33381.19 409.56 2293.50 29.31 2012-08-24 21:13:45.000 237 33381.12 409.54 2293.52 29.31 2012-08-24 21:13:46.000 237 33381.20 409.53 2293.49 29.31 2012-08-24 21:13:47.000 237 33381.14 409.56 2293.57 29.31 2012-08-24 21:13:48.000 237 33381.15 409.51 2293.55 29.31 2012-08-24 21:13:49.000 237 33381.18 409.55 2293.53 29.31 2012-08-24 21:13:50.000 237 33381.09 409.54 2293.52 29.31 2012-08-24 21:13:51.000 237 33381.17 409.53 2293.49 29.31 2012-08-24 21:13:52.000 237 33381.15 409.57 2293.50 29.31 2012-08-24 21:13:53.000 237 33381.10 409.58 2293.51 29.31 2012-08-24 21:13:54.000 237 33381.13 409.60 2293.46 29.31 2012-08-24 21:13:55.000 237 33381.11 409.55 2293.57 29.31 2012-08-24 21:13:55.000 237 33381.14 409.53 2293.51 29.31 2012-08-24 21:13:57.000 237 33381.27 409.55 2293.60 29.31 2012-08-24 21:13:58.000 237 33381.02 409.55 2293.61 29.31 2012-08-24 21:13:59.000 237 33381.08 409.55 2293.54 29.31 2012-08-24 21:14:00.000 237 33381.16 409.59 2293.51 29.31 2012-08-24 21:14:01.000 237 33381.14 409.58 2293.57 29.31 2012-08-24 21:14:02.000 237 33381.08 409.56 2293.62 29.31 2012-08-24 21:14:03.000 237 33381.21 409.55 2293.60 29.31 2012-08-24 21:14:04.000 237 33381.23 409.56 2293.53 29.31 2012-08-24 21:14:05.000 237 33381.07 409.54 2293.53 29.31 2012-08-24 21:14:06.000 237 33381.12 409.61 2293.55 29.31 2012-08-24 21:14:07.000 237 33381.16 409.56 2293.55 29.31 2012-08-24 21:14:08.000 237 33381.08 409.62 2293.57 29.31 2012-08-24 21:14:09.000 237 33381.03 409.61 2293.58 29.31 2012-08-24 21:14:10.000 237 33381.11 409.57 2293.50 29.31 2012-08-24 21:14:11.000 237 33381.11 409.59 2293.53 29.31 2012-08-24 21:14:12.000 237 33381.16 409.61 2293.57 29.31 2012-08-24 21:14:13.000 237 33381.12 409.60 2293.57 29.31 2012-08-24 21:14:14.000 237 33381.02 409.64 2293.57 29.31 2012-08-24 21:14:15.000 237 33381.09 409.59 2293.55 29.31 2012-08-24 21:14:16.000 237 33381.02 409.63 2293.61 29.31 2012-08-24 21:14:17.000 237 33381.07 409.63 2293.63 29.31 2012-08-24 21:14:18.000 237 33381.06 409.61 2293.56 29.31 2012-08-24 21:14:19.000 237 33381.19 409.63 2293.50 29.31 2012-08-24 21:14:20.000 237 33381.07 409.63 2293.63 29.31 2012-08-24 21:14:21.000 237 33381.15 409.61 2293.72 29.31 2012-08-24 21:14:22.000 237 33381.13 409.62 2293.59 29.31 2012-08-24 21:14:23.000 237 33381.07 409.61 2293.60 29.31 2012-08-24 21:14:24.000 237 33381.11 409.65 2293.65 29.31 2012-08-24 21:14:25.000 237 33381.13 409.64 2293.60 29.31 2012-08-24 21:14:26.000 237 33381.07 409.63 2293.53 29.31 2012-08-24 21:14:27.000 237 33381.14 409.69 2293.57 29.31 2012-08-24 21:14:28.000 237 33381.14 409.66 2293.63 29.31 2012-08-24 21:14:29.000 237 33381.10 409.68 2293.61 29.31 2012-08-24 21:14:30.000 237 33381.11 409.70 2293.62 29.31 2012-08-24 21:14:31.000 237 33381.07 409.71 2293.68 29.31 2012-08-24 21:14:32.000 237 33381.01 409.70 2293.68 29.31 2012-08-24 21:14:33.000 237 33381.12 409.72 2293.55 29.31 2012-08-24 21:14:34.000 237 33381.12 409.73 2293.63 29.31 2012-08-24 21:14:35.000 237 33381.12 409.73 2293.56 29.31 2012-08-24 21:14:36.000 237 33381.11 409.67 2293.62 29.31 2012-08-24 21:14:36.000 237 33381.09 409.72 2293.59 29.31 2012-08-24 21:14:38.000 237 33381.07 409.68 2293.63 29.31 2012-08-24 21:14:39.000 237 33381.09 409.72 2293.56 29.31 2012-08-24 21:14:40.000 237 33381.07 409.74 2293.64 29.31 2012-08-24 21:14:41.000 237 33381.12 409.72 2293.62 29.31 2012-08-24 21:14:42.000 237 33381.00 409.79 2293.66 29.31 2012-08-24 21:14:43.000 237 33381.05 409.77 2293.67 29.31 2012-08-24 21:14:44.000 237 33381.07 409.76 2293.61 29.31 2012-08-24 21:14:45.000 237 33380.95 409.79 2293.70 29.31 2012-08-24 21:14:46.000 237 33381.18 409.80 2293.75 29.31 2012-08-24 21:14:47.000 237 33381.05 409.76 2293.71 29.31 2012-08-24 21:14:48.000 237 33381.10 409.80 2293.66 29.31 2012-08-24 21:14:49.000 237 33381.05 409.83 2293.73 29.31 2012-08-24 21:14:49.000 237 33381.11 409.79 2293.71 29.31 2012-08-24 21:14:51.000 237 33381.20 409.85 2293.79 29.31 2012-08-24 21:14:52.000 237 33381.07 409.82 2293.68 29.31 2012-08-24 21:14:53.000 237 33381.11 409.84 2293.66 29.31 2012-08-24 21:14:54.000 237 33381.10 409.87 2293.75 29.31 2012-08-24 21:14:55.000 237 33381.05 409.86 2293.69 29.31 2012-08-24 21:14:56.000 237 33381.11 409.84 2293.69 29.31 2012-08-24 21:14:57.000 237 33381.07 409.86 2293.72 29.31 2012-08-24 21:14:58.000 237 33381.08 409.86 2293.74 29.31 2012-08-24 21:14:59.000 237 33381.06 409.82 2293.70 29.31 2012-08-24 21:15:00.000 237 33381.14 409.90 2293.71 29.31 2012-08-24 21:15:01.000 237 33381.11 409.93 2293.69 29.31 2012-08-24 21:15:02.000 237 33381.08 409.90 2293.72 29.31 2012-08-24 21:15:03.000 237 33381.13 409.90 2293.74 29.31 2012-08-24 21:15:04.000 237 33381.10 409.89 2293.85 29.31 2012-08-24 21:15:05.000 237 33381.03 409.92 2293.77 29.31 2012-08-24 21:15:06.000 237 33381.10 409.88 2293.74 29.31 2012-08-24 21:15:07.000 237 33381.12 409.90 2293.71 29.31 2012-08-24 21:15:08.000 237 33381.25 409.92 2293.71 29.31 2012-08-24 21:15:09.000 237 33381.17 409.95 2293.74 29.31 2012-08-24 21:15:10.000 237 33381.15 409.94 2293.72 29.31 2012-08-24 21:15:11.000 237 33381.21 409.92 2293.72 29.31 2012-08-24 21:15:12.000 237 33381.27 409.92 2293.75 29.31 2012-08-24 21:15:13.000 237 33381.14 409.95 2293.72 29.31 2012-08-24 21:15:14.000 237 33381.16 409.95 2293.69 29.31 2012-08-24 21:15:15.000 237 33381.23 409.96 2293.71 29.31 2012-08-24 21:15:16.000 237 33381.14 409.94 2293.77 29.31 2012-08-24 21:15:17.000 237 33381.15 409.94 2293.82 29.31 2012-08-24 21:15:18.000 237 33381.18 409.92 2293.75 29.31 2012-08-24 21:15:19.000 237 33381.24 409.93 2293.75 29.31 2012-08-24 21:15:20.000 237 33381.17 409.99 2293.68 29.31 2012-08-24 21:15:21.000 237 33381.28 410.01 2293.71 29.31 2012-08-24 21:15:22.000 237 33381.20 409.94 2293.77 29.31 2012-08-24 21:15:23.000 237 33381.10 409.97 2293.79 29.31 2012-08-24 21:15:24.000 237 33381.23 409.97 2293.77 29.31 2012-08-24 21:15:25.000 237 33381.21 410.00 2293.70 29.31 2012-08-24 21:15:26.000 237 33381.27 409.97 2293.84 29.31 2012-08-24 21:15:27.000 237 33381.23 410.01 2293.77 29.31 2012-08-24 21:15:28.000 237 33381.33 410.01 2293.71 29.31 2012-08-24 21:15:29.000 237 33381.25 410.00 2293.72 29.31 2012-08-24 21:15:30.000 237 33381.29 410.02 2293.74 29.31 2012-08-24 21:15:30.000 237 33381.31 409.98 2293.71 29.31 2012-08-24 21:15:32.000 237 33381.27 410.03 2293.75 29.31 2012-08-24 21:15:33.000 237 33381.15 410.04 2293.69 29.31 2012-08-24 21:15:34.000 237 33381.27 410.03 2293.79 29.31 2012-08-24 21:15:35.000 237 33381.20 410.02 2293.77 29.31 2012-08-24 21:15:36.000 237 33381.35 409.99 2293.75 29.31 2012-08-24 21:15:37.000 237 33381.32 410.03 2293.72 29.31 2012-08-24 21:15:38.000 237 33381.30 410.05 2293.78 29.31 2012-08-24 21:15:39.000 237 33381.22 410.06 2293.71 29.30 2012-08-24 21:15:40.000 237 33381.27 410.10 2293.76 29.31 2012-08-24 21:15:41.000 237 33381.24 410.09 2293.75 29.31 2012-08-24 21:15:42.000 237 33381.33 410.08 2293.86 29.31 2012-08-24 21:15:43.000 237 33381.26 410.05 2293.80 29.31 2012-08-24 21:15:43.000 237 33381.17 410.06 2293.81 29.31 2012-08-24 21:15:45.000 237 33381.22 410.06 2293.84 29.31 2012-08-24 21:15:46.000 237 33381.38 410.07 2293.75 29.31 2012-08-24 21:15:47.000 237 33381.26 410.07 2293.74 29.31 2012-08-24 21:15:48.000 237 33381.39 410.05 2293.80 29.31 2012-08-24 21:15:49.000 237 33381.28 410.04 2293.84 29.31 2012-08-24 21:15:50.000 237 33381.32 410.06 2293.77 29.31 2012-08-24 21:15:51.000 237 33381.37 410.08 2293.73 29.31 2012-08-24 21:15:52.000 237 33381.39 410.08 2293.82 29.31 2012-08-24 21:15:53.000 237 33381.37 410.07 2293.76 29.31 2012-08-24 21:15:54.000 237 33381.31 410.03 2293.75 29.31 2012-08-24 21:15:55.000 237 33381.38 410.09 2293.80 29.31 2012-08-24 21:15:56.000 237 33381.33 410.09 2293.78 29.31 2012-08-24 21:15:57.000 237 33381.35 410.13 2293.74 29.31 2012-08-24 21:15:58.000 237 33381.27 410.08 2293.88 29.31 2012-08-24 21:15:59.000 237 33381.32 410.08 2293.84 29.31 2012-08-24 21:16:00.000 237 33381.35 410.14 2293.77 29.31 2012-08-24 21:16:01.000 237 33381.39 410.10 2293.84 29.31 2012-08-24 21:16:02.000 237 33381.33 410.11 2293.78 29.31 2012-08-24 21:16:03.000 237 33381.33 410.10 2293.84 29.31 2012-08-24 21:16:04.000 237 33381.46 410.05 2293.78 29.31 2012-08-24 21:16:05.000 237 33381.35 410.07 2293.81 29.31 2012-08-24 21:16:06.000 237 33381.29 410.10 2293.78 29.31 2012-08-24 21:16:07.000 237 33381.31 410.13 2293.87 29.31 2012-08-24 21:16:08.000 237 33381.33 410.08 2293.78 29.31 2012-08-24 21:16:09.000 237 33381.35 410.14 2293.83 29.31 2012-08-24 21:16:10.000 237 33381.38 410.10 2293.78 29.31 2012-08-24 21:16:11.000 237 33381.36 410.07 2293.77 29.31 2012-08-24 21:16:12.000 237 33381.36 410.15 2293.80 29.31 2012-08-24 21:16:13.000 237 33381.29 410.17 2293.88 29.31 2012-08-24 21:16:14.000 237 33381.25 410.12 2293.89 29.31 2012-08-24 21:16:15.000 237 33381.35 410.14 2293.82 29.31 2012-08-24 21:16:16.000 237 33381.27 410.14 2293.81 29.31 2012-08-24 21:16:17.000 237 33381.32 410.16 2293.82 29.31 2012-08-24 21:16:18.000 237 33381.27 410.16 2293.86 29.31 2012-08-24 21:16:19.000 237 33381.31 410.15 2293.78 29.31 2012-08-24 21:16:20.000 237 33381.28 410.18 2293.82 29.30 2012-08-24 21:16:21.000 237 33381.36 410.17 2293.80 29.31 2012-08-24 21:16:22.000 237 33381.28 410.18 2293.82 29.31 2012-08-24 21:16:23.000 237 33381.29 410.18 2293.80 29.31 2012-08-24 21:16:24.000 237 33381.32 410.16 2293.87 29.31 2012-08-24 21:16:24.000 237 33381.29 410.15 2293.86 29.30 2012-08-24 21:16:26.000 237 33381.29 410.15 2293.91 29.31 2012-08-24 21:16:27.000 237 33381.25 410.17 2293.80 29.31 2012-08-24 21:16:28.000 237 33381.32 410.17 2293.80 29.31 2012-08-24 21:16:29.000 237 33381.26 410.19 2293.81 29.30 2012-08-24 21:16:30.000 237 33381.35 410.18 2293.80 29.31 2012-08-24 21:16:31.000 237 33381.29 410.16 2293.87 29.31 2012-08-24 21:16:32.000 237 33381.30 410.16 2293.86 29.31 2012-08-24 21:16:33.000 237 33381.46 410.19 2293.84 29.31 2012-08-24 21:16:34.000 237 33381.23 410.19 2293.79 29.31 2012-08-24 21:16:35.000 237 33381.33 410.16 2293.78 29.31 2012-08-24 21:16:36.000 237 33381.32 410.16 2293.77 29.31 2012-08-24 21:16:37.000 237 33381.33 410.19 2293.82 29.31 2012-08-24 21:16:37.000 237 33381.27 410.17 2293.82 29.31 2012-08-24 21:16:39.000 237 33381.28 410.22 2293.89 29.31 2012-08-24 21:16:40.000 237 33381.33 410.18 2293.80 29.31 2012-08-24 21:16:41.000 237 33381.26 410.21 2293.80 29.31 2012-08-24 21:16:42.000 237 33381.20 410.16 2293.80 29.31 2012-08-24 21:16:43.000 237 33381.29 410.18 2293.85 29.31 2012-08-24 21:16:44.000 237 33381.35 410.19 2293.83 29.31 2012-08-24 21:16:45.000 237 33381.26 410.20 2293.93 29.31 2012-08-24 21:16:46.000 237 33381.27 410.21 2293.99 29.30 2012-08-24 21:16:47.000 237 33381.14 410.17 2293.91 29.30 2012-08-24 21:16:48.000 237 33381.32 410.19 2293.84 29.31 2012-08-24 21:16:49.000 237 33381.30 410.20 2293.87 29.31 2012-08-24 21:16:50.000 237 33381.32 410.21 2293.84 29.31 2012-08-24 21:16:51.000 237 33381.20 410.24 2293.84 29.31 2012-08-24 21:16:52.000 237 33381.26 410.20 2293.78 29.31 2012-08-24 21:16:53.000 237 33381.23 410.19 2293.84 29.31 2012-08-24 21:16:54.000 237 33381.16 410.15 2293.86 29.31 2012-08-24 21:16:55.000 237 33381.24 410.22 2293.85 29.31 2012-08-24 21:16:56.000 237 33381.25 410.27 2293.84 29.31 2012-08-24 21:16:57.000 237 33381.32 410.20 2293.81 29.31 2012-08-24 21:16:58.000 237 33381.23 410.19 2293.89 29.31 2012-08-24 21:16:59.000 237 33381.26 410.21 2293.84 29.31 2012-08-24 21:17:00.000 237 33381.28 410.20 2293.84 29.31 2012-08-24 21:17:01.000 237 33381.28 410.19 2293.86 29.30 2012-08-24 21:17:02.000 237 33381.20 410.18 2293.88 29.31 2012-08-24 21:17:03.000 237 33381.32 410.21 2293.90 29.31 2012-08-24 21:17:04.000 237 33381.22 410.19 2293.84 29.31 2012-08-24 21:17:05.000 237 33381.21 410.19 2293.90 29.31 2012-08-24 21:17:06.000 237 33381.27 410.15 2293.87 29.31 2012-08-24 21:17:07.000 237 33381.24 410.18 2293.96 29.31 2012-08-24 21:17:08.000 237 33381.15 410.15 2293.87 29.31 2012-08-24 21:17:09.000 237 33381.20 410.16 2293.82 29.31 2012-08-24 21:17:10.000 237 33381.22 410.17 2293.94 29.30 2012-08-24 21:17:11.000 237 33381.18 410.11 2293.93 29.31 2012-08-24 21:17:12.000 237 33381.25 410.16 2293.86 29.31 2012-08-24 21:17:13.000 237 33381.22 410.16 2293.89 29.31 2012-08-24 21:17:14.000 237 33381.18 410.17 2293.92 29.31 2012-08-24 21:17:15.000 237 33381.18 410.16 2293.79 29.30 2012-08-24 21:17:16.000 237 33381.27 410.18 2293.92 29.31 2012-08-24 21:17:17.000 237 33381.21 410.18 2293.89 29.31 2012-08-24 21:17:18.000 237 33381.25 410.21 2293.90 29.31 2012-08-24 21:17:18.000 237 33381.29 410.15 2293.91 29.31 2012-08-24 21:17:20.000 237 33381.17 410.18 2293.93 29.30 2012-08-24 21:17:21.000 237 33381.26 410.12 2293.86 29.30 2012-08-24 21:17:22.000 237 33381.31 410.15 2293.89 29.31 2012-08-24 21:17:23.000 237 33381.23 410.20 2293.89 29.30 2012-08-24 21:17:24.000 237 33381.31 410.16 2293.86 29.30 2012-08-24 21:17:25.000 237 33381.26 410.18 2293.80 29.31 2012-08-24 21:17:26.000 237 33381.30 410.12 2293.93 29.30 2012-08-24 21:17:27.000 237 33381.30 410.16 2293.89 29.30 2012-08-24 21:17:28.000 237 33381.26 410.15 2293.90 29.30 2012-08-24 21:17:29.000 237 33381.17 410.13 2293.93 29.30 2012-08-24 21:17:30.000 237 33381.30 410.15 2293.92 29.31 2012-08-24 21:17:31.000 237 33381.23 410.15 2293.88 29.31 2012-08-24 21:17:31.000 237 33381.22 410.10 2293.94 29.30 2012-08-24 21:17:33.000 237 33381.21 410.07 2293.96 29.30 2012-08-24 21:17:34.000 237 33381.18 410.14 2293.92 29.30 2012-08-24 21:17:35.000 237 33381.19 410.13 2293.94 29.30 2012-08-24 21:17:36.000 237 33381.25 410.13 2293.91 29.31 2012-08-24 21:17:37.000 237 33381.34 410.19 2293.96 29.30 2012-08-24 21:17:38.000 237 33381.30 410.12 2293.89 29.30 2012-08-24 21:17:39.000 237 33381.36 410.11 2293.97 29.31 2012-08-24 21:17:40.000 237 33381.32 410.10 2293.97 29.31 2012-08-24 21:17:41.000 237 33381.37 410.13 2293.91 29.31 2012-08-24 21:17:42.000 237 33381.29 410.11 2293.96 29.31 2012-08-24 21:17:43.000 237 33381.32 410.11 2293.97 29.31 2012-08-24 21:17:44.000 237 33381.39 410.11 2293.91 29.31 2012-08-24 21:17:45.000 237 33381.33 410.12 2293.91 29.30 2012-08-24 21:17:46.000 237 33381.27 410.13 2293.87 29.31 2012-08-24 21:17:47.000 237 33381.43 410.08 2293.86 29.31 2012-08-24 21:17:48.000 237 33381.32 410.08 2293.85 29.31 2012-08-24 21:17:49.000 237 33381.42 410.10 2293.93 29.31 2012-08-24 21:17:50.000 237 33381.35 410.11 2293.91 29.30 2012-08-24 21:17:51.000 237 33381.31 410.11 2293.85 29.31 2012-08-24 21:17:52.000 237 33381.26 410.13 2293.95 29.31 2012-08-24 21:17:53.000 237 33381.26 410.15 2293.84 29.31 2012-08-24 21:17:54.000 237 33381.33 410.14 2293.86 29.30 2012-08-24 21:17:55.000 237 33381.34 410.15 2293.91 29.30 2012-08-24 21:17:56.000 237 33381.33 410.12 2293.91 29.31 2012-08-24 21:17:57.000 237 33381.32 410.13 2293.87 29.31 2012-08-24 21:17:58.000 237 33381.31 410.12 2293.84 29.30 2012-08-24 21:17:59.000 237 33381.23 410.15 2293.82 29.31 2012-08-24 21:18:00.000 237 33381.19 410.15 2293.84 29.31 2012-08-24 21:18:01.000 237 33381.24 410.13 2293.94 29.31 2012-08-24 21:18:02.000 237 33381.29 410.18 2293.88 29.31 2012-08-24 21:18:03.000 237 33381.25 410.12 2293.93 29.31 2012-08-24 21:18:04.000 237 33381.20 410.15 2293.84 29.31 2012-08-24 21:18:05.000 237 33381.29 410.10 2293.89 29.31 2012-08-24 21:18:06.000 237 33381.25 410.11 2293.87 29.31 2012-08-24 21:18:07.000 237 33381.31 410.15 2293.93 29.31 2012-08-24 21:18:08.000 237 33381.20 410.12 2293.97 29.31 2012-08-24 21:18:09.000 237 33381.21 410.11 2293.89 29.31 2012-08-24 21:18:10.000 237 33381.18 410.13 2293.98 29.31 2012-08-24 21:18:11.000 237 33381.32 410.14 2293.89 29.31 2012-08-24 21:18:12.000 237 33381.31 410.12 2293.93 29.31 2012-08-24 21:18:12.000 237 33381.27 410.11 2293.93 29.31 2012-08-24 21:18:14.000 237 33381.21 410.13 2294.02 29.31 2012-08-24 21:18:15.000 237 33381.22 410.11 2293.91 29.31 2012-08-24 21:18:16.000 237 33381.27 410.05 2293.89 29.31 2012-08-24 21:18:17.000 237 33381.12 410.11 2293.96 29.31 2012-08-24 21:18:18.000 237 33381.25 410.06 2293.95 29.31 2012-08-24 21:18:19.000 237 33381.29 410.09 2293.90 29.31 2012-08-24 21:18:20.000 237 33381.23 410.08 2293.95 29.31 2012-08-24 21:18:21.000 237 33381.21 410.11 2293.97 29.31 2012-08-24 21:18:22.000 237 33381.20 410.11 2293.94 29.31 2012-08-24 21:18:23.000 237 33381.17 410.09 2293.99 29.31 2012-08-24 21:18:24.000 237 33381.15 410.11 2293.93 29.31 2012-08-24 21:18:25.000 237 33381.28 410.12 2293.94 29.31 2012-08-24 21:18:25.000 237 33381.21 410.13 2293.93 29.31 2012-08-24 21:18:27.000 237 33381.31 410.08 2293.93 29.31 2012-08-24 21:18:28.000 237 33381.27 410.08 2293.96 29.31 2012-08-24 21:18:29.000 237 33381.24 410.08 2293.94 29.31 2012-08-24 21:18:30.000 237 33381.18 410.06 2293.96 29.31 2012-08-24 21:18:31.000 237 33381.29 410.06 2293.94 29.31 2012-08-24 21:18:32.000 237 33381.21 410.05 2293.91 29.31 2012-08-24 21:18:33.000 237 33381.19 410.11 2294.02 29.31 2012-08-24 21:18:34.000 237 33381.21 410.09 2294.00 29.31 2012-08-24 21:18:35.000 237 33381.22 410.08 2293.90 29.31 2012-08-24 21:18:36.000 237 33381.22 410.04 2293.97 29.31 2012-08-24 21:18:37.000 237 33381.30 410.09 2294.02 29.31 2012-08-24 21:18:38.000 237 33381.30 410.03 2293.94 29.31 2012-08-24 21:18:39.000 237 33381.17 410.01 2293.91 29.31 2012-08-24 21:18:40.000 237 33381.25 410.06 2293.97 29.31 2012-08-24 21:18:41.000 237 33381.25 410.03 2293.92 29.30 2012-08-24 21:18:42.000 237 33381.21 410.01 2293.98 29.31 2012-08-24 21:18:43.000 237 33381.25 410.06 2293.99 29.31 2012-08-24 21:18:44.000 237 33381.21 410.05 2293.92 29.31 2012-08-24 21:18:45.000 237 33381.30 409.99 2293.81 29.31 2012-08-24 21:18:46.000 237 33381.26 410.04 2293.90 29.30 2012-08-24 21:18:47.000 237 33381.17 410.02 2293.97 29.30 2012-08-24 21:18:48.000 237 33381.20 410.04 2293.94 29.31 2012-08-24 21:18:49.000 237 33381.18 409.97 2293.89 29.31 2012-08-24 21:18:50.000 237 33381.19 410.01 2293.94 29.30 2012-08-24 21:18:51.000 237 33381.17 410.03 2293.86 29.30 2012-08-24 21:18:52.000 237 33381.20 410.00 2293.96 29.31 2012-08-24 21:18:53.000 237 33381.26 410.02 2293.97 29.30 2012-08-24 21:18:54.000 237 33381.23 410.01 2294.02 29.30 2012-08-24 21:18:55.000 237 33381.15 410.02 2293.96 29.31 2012-08-24 21:18:56.000 237 33381.20 410.02 2293.96 29.30 2012-08-24 21:18:57.000 237 33381.14 410.00 2293.91 29.30 2012-08-24 21:18:58.000 237 33381.18 410.05 2293.92 29.30 2012-08-24 21:18:59.000 237 33381.26 410.02 2293.93 29.31 2012-08-24 21:19:00.000 237 33381.23 410.00 2293.96 29.31 2012-08-24 21:19:01.000 237 33381.20 410.03 2293.89 29.31 2012-08-24 21:19:02.000 237 33381.16 410.07 2293.93 29.30 2012-08-24 21:19:03.000 237 33381.08 410.01 2294.00 29.30 2012-08-24 21:19:04.000 237 33381.17 410.05 2294.02 29.30 2012-08-24 21:19:05.000 237 33381.09 410.03 2293.94 29.31 2012-08-24 21:19:06.000 237 33381.14 410.03 2294.00 29.31 2012-08-24 21:19:06.000 237 33381.07 410.02 2293.91 29.31 2012-08-24 21:19:08.000 237 33381.08 410.03 2293.96 29.31 2012-08-24 21:19:09.000 237 33381.11 410.03 2293.88 29.31 2012-08-24 21:19:10.000 237 33381.17 410.05 2294.00 29.31 2012-08-24 21:19:11.000 237 33381.15 410.04 2293.98 29.31 2012-08-24 21:19:12.000 237 33381.05 410.01 2293.97 29.31 2012-08-24 21:19:13.000 237 33381.05 410.03 2294.02 29.30 2012-08-24 21:19:14.000 237 33381.10 410.01 2293.88 29.31 2012-08-24 21:19:15.000 237 33381.04 410.01 2293.87 29.31 2012-08-24 21:19:16.000 237 33381.04 410.01 2293.95 29.30 2012-08-24 21:19:17.000 237 33381.14 409.98 2293.92 29.31 2012-08-24 21:19:18.000 237 33381.07 409.99 2293.93 29.31 2012-08-24 21:19:19.000 237 33381.08 409.94 2293.97 29.31 2012-08-24 21:19:19.000 237 33381.14 409.97 2293.94 29.31 2012-08-24 21:19:21.000 237 33381.04 409.97 2293.93 29.31 2012-08-24 21:19:22.000 237 33381.08 409.95 2293.93 29.31 2012-08-24 21:19:23.000 237 33381.15 409.92 2294.00 29.31 2012-08-24 21:19:24.000 237 33381.12 409.96 2293.97 29.30 2012-08-24 21:19:25.000 237 33381.06 409.93 2293.95 29.30 2012-08-24 21:19:26.000 237 33381.08 409.93 2293.97 29.30 2012-08-24 21:19:27.000 237 33381.10 409.94 2293.97 29.31 2012-08-24 21:19:28.000 237 33381.04 409.94 2293.97 29.31 2012-08-24 21:19:29.000 237 33381.08 409.89 2293.94 29.30 2012-08-24 21:19:30.000 237 33381.02 409.92 2293.94 29.30 2012-08-24 21:19:31.000 237 33381.02 409.94 2293.91 29.30 2012-08-24 21:19:32.000 237 33381.09 409.91 2293.91 29.31 2012-08-24 21:19:33.000 237 33381.09 409.88 2293.97 29.30 2012-08-24 21:19:34.000 237 33380.99 409.93 2293.99 29.30 2012-08-24 21:19:35.000 237 33381.14 409.88 2293.87 29.30 2012-08-24 21:19:36.000 237 33381.09 409.90 2293.93 29.30 2012-08-24 21:19:37.000 237 33381.17 409.90 2293.97 29.30 2012-08-24 21:19:38.000 237 33381.12 409.87 2293.97 29.30 2012-08-24 21:19:39.000 237 33381.11 409.85 2293.97 29.30 2012-08-24 21:19:40.000 237 33381.15 409.89 2294.01 29.31 2012-08-24 21:19:41.000 237 33381.14 409.88 2294.02 29.31 2012-08-24 21:19:42.000 237 33381.20 409.85 2293.98 29.31 2012-08-24 21:19:43.000 237 33381.24 409.82 2293.85 29.31 2012-08-24 21:19:44.000 237 33381.11 409.90 2294.01 29.31 2012-08-24 21:19:45.000 237 33381.19 409.90 2293.94 29.31 2012-08-24 21:19:46.000 237 33381.14 409.83 2293.87 29.31 2012-08-24 21:19:47.000 237 33381.12 409.85 2293.96 29.31 2012-08-24 21:19:48.000 237 33381.04 409.82 2293.99 29.31 2012-08-24 21:19:49.000 237 33381.15 409.80 2293.95 29.31 2012-08-24 21:19:50.000 237 33381.07 409.85 2293.96 29.31 2012-08-24 21:19:51.000 237 33381.13 409.84 2293.90 29.31 2012-08-24 21:19:52.000 237 33381.10 409.81 2293.93 29.31 2012-08-24 21:19:53.000 237 33381.16 409.79 2293.86 29.31 2012-08-24 21:19:54.000 237 33381.07 409.79 2293.95 29.31 2012-08-24 21:19:55.000 237 33381.05 409.82 2293.92 29.31 2012-08-24 21:19:56.000 237 33381.06 409.79 2293.90 29.31 2012-08-24 21:19:57.000 237 33381.10 409.77 2293.87 29.31 2012-08-24 21:19:58.000 237 33381.10 409.78 2293.89 29.31 2012-08-24 21:19:59.000 237 33381.07 409.78 2293.91 29.31 2012-08-24 21:20:00.000 237 33381.07 409.80 2293.87 29.31 2012-08-24 21:20:00.000 237 33381.08 409.80 2293.91 29.31 2012-08-24 21:20:02.000 237 33381.12 409.82 2293.94 29.31 2012-08-24 21:20:03.000 237 33381.08 409.78 2294.00 29.31 2012-08-24 21:20:04.000 237 33381.06 409.80 2293.86 29.31 2012-08-24 21:20:05.000 237 33381.06 409.77 2293.82 29.31 2012-08-24 21:20:06.000 237 33380.95 409.77 2293.90 29.31 2012-08-24 21:20:07.000 237 33381.10 409.75 2294.00 29.31 2012-08-24 21:20:08.000 237 33381.06 409.83 2293.96 29.31 2012-08-24 21:20:09.000 237 33381.04 409.78 2293.93 29.31 2012-08-24 21:20:10.000 237 33381.12 409.82 2293.97 29.31 2012-08-24 21:20:11.000 237 33380.96 409.78 2294.02 29.31 2012-08-24 21:20:12.000 237 33381.04 409.77 2293.99 29.31 2012-08-24 21:20:13.000 237 33381.05 409.77 2293.99 29.31 2012-08-24 21:20:13.000 237 33381.07 409.80 2293.92 29.31 2012-08-24 21:20:15.000 237 33381.07 409.81 2293.93 29.31 2012-08-24 21:20:16.000 237 33381.02 409.80 2293.91 29.31 2012-08-24 21:20:17.000 237 33381.07 409.77 2293.93 29.31 2012-08-24 21:20:18.000 237 33381.01 409.78 2293.93 29.30 2012-08-24 21:20:19.000 237 33381.09 409.74 2293.99 29.31 2012-08-24 21:20:20.000 237 33381.08 409.77 2294.02 29.30 2012-08-24 21:20:21.000 237 33381.08 409.74 2293.89 29.30 2012-08-24 21:20:22.000 237 33381.08 409.79 2293.90 29.31 2012-08-24 21:20:23.000 237 33381.10 409.80 2293.89 29.30 2012-08-24 21:20:24.000 237 33381.01 409.79 2293.95 29.30 2012-08-24 21:20:25.000 237 33381.06 409.74 2293.90 29.30 2012-08-24 21:20:26.000 237 33381.03 409.75 2293.93 29.31 2012-08-24 21:20:27.000 237 33381.01 409.74 2293.97 29.30 2012-08-24 21:20:28.000 237 33380.95 409.79 2293.94 29.30 2012-08-24 21:20:29.000 237 33380.97 409.74 2293.90 29.30 2012-08-24 21:20:30.000 237 33381.07 409.76 2293.90 29.30 2012-08-24 21:20:31.000 237 33381.02 409.69 2293.91 29.30 2012-08-24 21:20:32.000 237 33380.99 409.73 2293.94 29.30 2012-08-24 21:20:33.000 237 33380.94 409.74 2293.92 29.30 2012-08-24 21:20:34.000 237 33380.97 409.71 2293.95 29.30 2012-08-24 21:20:35.000 237 33381.05 409.70 2293.91 29.30 2012-08-24 21:20:36.000 237 33380.97 409.70 2293.93 29.30 2012-08-24 21:20:37.000 237 33380.99 409.70 2293.86 29.30 2012-08-24 21:20:38.000 237 33380.96 409.76 2293.88 29.30 2012-08-24 21:20:39.000 237 33380.81 409.73 2293.94 29.30 2012-08-24 21:20:40.000 237 33380.96 409.72 2293.91 29.30 2012-08-24 21:20:41.000 237 33380.82 409.70 2293.91 29.30 2012-08-24 21:20:42.000 237 33380.82 409.72 2293.91 29.30 2012-08-24 21:20:43.000 237 33380.87 409.73 2293.90 29.30 2012-08-24 21:20:44.000 237 33380.85 409.73 2293.94 29.30 2012-08-24 21:20:45.000 237 33380.85 409.70 2293.99 29.30 2012-08-24 21:20:46.000 237 33380.76 409.73 2293.99 29.30 2012-08-24 21:20:47.000 237 33380.80 409.70 2294.00 29.30 2012-08-24 21:20:48.000 237 33380.80 409.74 2294.02 29.30 2012-08-24 21:20:49.000 237 33380.89 409.70 2293.93 29.30 2012-08-24 21:20:50.000 237 33380.83 409.70 2293.97 29.30 2012-08-24 21:20:51.000 237 33380.78 409.67 2293.94 29.30 2012-08-24 21:20:52.000 237 33380.89 409.68 2293.98 29.30 2012-08-24 21:20:53.000 237 33380.86 409.70 2293.86 29.30 2012-08-24 21:20:54.000 237 33380.86 409.70 2293.90 29.30 2012-08-24 21:20:54.000 237 33380.84 409.71 2293.95 29.30 2012-08-24 21:20:56.000 237 33380.83 409.70 2293.89 29.30 2012-08-24 21:20:57.000 237 33380.80 409.69 2293.92 29.30 2012-08-24 21:20:58.000 237 33380.87 409.71 2293.87 29.31 2012-08-24 21:20:59.000 237 33380.87 409.65 2293.98 29.30 2012-08-24 21:21:00.000 237 33380.80 409.65 2294.02 29.30 2012-08-24 21:21:01.000 237 33380.80 409.67 2293.91 29.30 2012-08-24 21:21:02.000 237 33380.76 409.70 2293.93 29.30 2012-08-24 21:21:03.000 237 33380.86 409.65 2294.00 29.30 2012-08-24 21:21:04.000 237 33380.74 409.64 2294.02 29.31 2012-08-24 21:21:05.000 237 33380.85 409.65 2293.96 29.30 2012-08-24 21:21:06.000 237 33380.78 409.60 2293.94 29.30 2012-08-24 21:21:07.000 237 33380.68 409.65 2293.92 29.30 2012-08-24 21:21:07.000 237 33380.81 409.70 2293.91 29.30 2012-08-24 21:21:09.000 237 33380.73 409.68 2293.90 29.30 2012-08-24 21:21:10.000 237 33380.76 409.65 2294.00 29.30 2012-08-24 21:21:11.000 237 33380.72 409.69 2294.01 29.30 2012-08-24 21:21:12.000 237 33380.74 409.65 2293.99 29.30 2012-08-24 21:21:13.000 237 33380.73 409.67 2293.91 29.31 2012-08-24 21:21:14.000 237 33380.68 409.62 2294.00 29.31 2012-08-24 21:21:15.000 237 33380.73 409.67 2293.99 29.31 2012-08-24 21:21:16.000 237 33380.66 409.68 2293.97 29.31 2012-08-24 21:21:17.000 237 33380.68 409.63 2293.98 29.30 2012-08-24 21:21:18.000 237 33380.66 409.60 2293.95 29.30 2012-08-24 21:21:19.000 237 33380.59 409.65 2293.93 29.30 2012-08-24 21:21:20.000 237 33380.59 409.65 2294.01 29.31 2012-08-24 21:21:21.000 237 33380.71 409.62 2293.99 29.31 2012-08-24 21:21:22.000 237 33380.60 409.61 2294.05 29.31 2012-08-24 21:21:23.000 237 33380.70 409.60 2293.99 29.30 2012-08-24 21:21:24.000 237 33380.67 409.60 2293.97 29.30 2012-08-24 21:21:25.000 237 33380.58 409.60 2294.04 29.30 2012-08-24 21:21:26.000 237 33380.68 409.58 2293.97 29.31 2012-08-24 21:21:27.000 237 33380.57 409.63 2293.94 29.30 2012-08-24 21:21:28.000 237 33380.59 409.62 2293.99 29.31 2012-08-24 21:21:29.000 237 33380.67 409.57 2294.00 29.30 2012-08-24 21:21:30.000 237 33380.64 409.55 2293.97 29.30 2012-08-24 21:21:31.000 237 33380.54 409.60 2293.99 29.31 2012-08-24 21:21:32.000 237 33380.62 409.59 2293.89 29.30 2012-08-24 21:21:33.000 237 33380.59 409.60 2293.94 29.31 2012-08-24 21:21:34.000 237 33380.58 409.62 2293.93 29.30 2012-08-24 21:21:35.000 237 33380.60 409.59 2293.94 29.31 2012-08-24 21:21:36.000 237 33380.65 409.57 2293.90 29.31 2012-08-24 21:21:37.000 237 33380.55 409.55 2293.93 29.31 2012-08-24 21:21:38.000 237 33380.67 409.61 2294.00 29.31 2012-08-24 21:21:39.000 237 33380.62 409.61 2293.95 29.31 2012-08-24 21:21:40.000 237 33380.68 409.59 2294.00 29.31 2012-08-24 21:21:41.000 237 33380.60 409.58 2294.05 29.30 2012-08-24 21:21:42.000 237 33380.69 409.55 2293.90 29.30 2012-08-24 21:21:43.000 237 33380.59 409.59 2293.94 29.30 2012-08-24 21:21:44.000 237 33380.61 409.59 2293.90 29.31 2012-08-24 21:21:45.000 237 33380.64 409.59 2293.89 29.31 2012-08-24 21:21:46.000 237 33380.56 409.56 2293.88 29.30 2012-08-24 21:21:47.000 237 33380.52 409.56 2293.99 29.30 2012-08-24 21:21:48.000 237 33380.63 409.50 2294.02 29.30 2012-08-24 21:21:48.000 237 33380.65 409.57 2293.98 29.31 2012-08-24 21:21:50.000 237 33380.58 409.56 2293.96 29.31 2012-08-24 21:21:51.000 237 33380.56 409.62 2294.03 29.30 2012-08-24 21:21:52.000 237 33380.59 409.59 2293.98 29.31 2012-08-24 21:21:53.000 237 33380.62 409.55 2294.01 29.31 2012-08-24 21:21:54.000 237 33380.65 409.58 2294.00 29.30 2012-08-24 21:21:55.000 237 33380.59 409.53 2293.93 29.31 2012-08-24 21:21:56.000 237 33380.58 409.57 2293.94 29.30 2012-08-24 21:21:57.000 237 33380.54 409.56 2293.90 29.31 2012-08-24 21:21:58.000 237 33380.56 409.55 2294.01 29.30 2012-08-24 21:21:59.000 237 33380.55 409.54 2293.89 29.30 2012-08-24 21:22:00.000 237 33380.58 409.54 2293.87 29.30 2012-08-24 21:22:01.000 237 33380.55 409.53 2293.97 29.30 2012-08-24 21:22:01.000 237 33380.60 409.55 2293.94 29.30 2012-08-24 21:22:03.000 237 33380.52 409.52 2294.03 29.31 2012-08-24 21:22:04.000 237 33380.45 409.54 2293.93 29.30 2012-08-24 21:22:05.000 237 33380.50 409.53 2293.94 29.30 2012-08-24 21:22:06.000 237 33380.44 409.52 2293.94 29.30 2012-08-24 21:22:07.000 237 33380.55 409.55 2293.99 29.30 2012-08-24 21:22:08.000 237 33380.49 409.52 2293.96 29.30 2012-08-24 21:22:09.000 237 33380.46 409.51 2293.99 29.30 2012-08-24 21:22:10.000 237 33380.60 409.54 2293.90 29.30 2012-08-24 21:22:11.000 237 33380.40 409.52 2293.95 29.30 2012-08-24 21:22:12.000 237 33380.42 409.51 2293.96 29.30 2012-08-24 21:22:13.000 237 33380.46 409.55 2293.95 29.30 2012-08-24 21:22:14.000 237 33380.48 409.54 2293.89 29.30 2012-08-24 21:22:15.000 237 33380.46 409.56 2294.09 29.30 2012-08-24 21:22:16.000 237 33380.43 409.56 2293.94 29.30 2012-08-24 21:22:17.000 237 33380.44 409.59 2293.92 29.30 2012-08-24 21:22:18.000 237 33380.44 409.55 2293.96 29.30 2012-08-24 21:22:19.000 237 33380.44 409.54 2294.02 29.30 2012-08-24 21:22:20.000 237 33380.45 409.54 2293.99 29.30 2012-08-24 21:22:21.000 237 33380.55 409.58 2293.94 29.30 2012-08-24 21:22:22.000 237 33380.47 409.59 2293.94 29.30 2012-08-24 21:22:23.000 237 33380.35 409.57 2293.99 29.30 2012-08-24 21:22:24.000 237 33380.37 409.56 2293.94 29.30 2012-08-24 21:22:25.000 237 33380.42 409.52 2294.01 29.30 2012-08-24 21:22:26.000 237 33380.37 409.54 2293.97 29.30 2012-08-24 21:22:27.000 237 33380.45 409.54 2294.00 29.31 2012-08-24 21:22:28.000 237 33380.46 409.55 2293.98 29.30 2012-08-24 21:22:29.000 237 33380.35 409.57 2293.90 29.30 2012-08-24 21:22:30.000 237 33380.45 409.56 2293.89 29.30 2012-08-24 21:22:31.000 237 33380.43 409.56 2293.97 29.30 2012-08-24 21:22:32.000 237 33380.41 409.58 2293.96 29.30 2012-08-24 21:22:33.000 237 33380.36 409.55 2293.92 29.30 2012-08-24 21:22:34.000 237 33380.46 409.54 2293.96 29.30 2012-08-24 21:22:35.000 237 33380.46 409.60 2293.98 29.30 2012-08-24 21:22:36.000 237 33380.43 409.56 2294.03 29.30 2012-08-24 21:22:37.000 237 33380.46 409.54 2294.00 29.31 2012-08-24 21:22:38.000 237 33380.39 409.56 2294.00 29.30 2012-08-24 21:22:39.000 237 33380.39 409.56 2293.97 29.30 2012-08-24 21:22:40.000 237 33380.45 409.60 2294.00 29.31 2012-08-24 21:22:41.000 237 33380.39 409.60 2293.99 29.30 2012-08-24 21:22:42.000 237 33380.46 409.62 2294.03 29.30 2012-08-24 21:22:42.000 237 33380.45 409.55 2293.90 29.30 2012-08-24 21:22:44.000 237 33380.42 409.54 2293.98 29.31 2012-08-24 21:22:45.000 237 33380.40 409.58 2294.03 29.30 2012-08-24 21:22:46.000 237 33380.29 409.59 2294.00 29.30 2012-08-24 21:22:47.000 237 33380.36 409.58 2293.99 29.31 2012-08-24 21:22:48.000 237 33380.37 409.59 2293.99 29.30 2012-08-24 21:22:49.000 237 33380.36 409.59 2294.08 29.31 2012-08-24 21:22:50.000 237 33380.34 409.60 2293.99 29.31 2012-08-24 21:22:51.000 237 33380.39 409.54 2294.05 29.30 2012-08-24 21:22:52.000 237 33380.35 409.62 2294.05 29.31 2012-08-24 21:22:53.000 237 33380.33 409.61 2294.01 29.30 2012-08-24 21:22:54.000 237 33380.31 409.59 2294.01 29.31 2012-08-24 21:22:55.000 237 33380.33 409.60 2294.01 29.31 2012-08-24 21:22:55.000 237 33380.32 409.58 2294.00 29.30 2012-08-24 21:22:57.000 237 33380.31 409.62 2294.00 29.31 2012-08-24 21:22:58.000 237 33380.40 409.57 2294.05 29.30 2012-08-24 21:22:59.000 237 33380.33 409.60 2294.05 29.31 2012-08-24 21:23:00.000 237 33380.27 409.59 2294.00 29.31 2012-08-24 21:23:01.000 237 33380.33 409.62 2294.05 29.31 2012-08-24 21:23:02.000 237 33380.35 409.60 2294.00 29.31 2012-08-24 21:23:03.000 237 33380.35 409.63 2294.01 29.31 2012-08-24 21:23:04.000 237 33380.33 409.65 2294.00 29.30 2012-08-24 21:23:05.000 237 33380.23 409.67 2294.09 29.31 2012-08-24 21:23:06.000 237 33380.24 409.62 2294.08 29.31 2012-08-24 21:23:07.000 237 33380.32 409.63 2294.08 29.31 2012-08-24 21:23:08.000 237 33380.28 409.61 2294.06 29.31 2012-08-24 21:23:09.000 237 33380.28 409.67 2294.02 29.31 2012-08-24 21:23:10.000 237 33380.25 409.63 2293.98 29.30 2012-08-24 21:23:11.000 237 33380.30 409.64 2293.96 29.31 2012-08-24 21:23:12.000 237 33380.21 409.61 2293.91 29.31 2012-08-24 21:23:13.000 237 33380.21 409.61 2294.03 29.31 2012-08-24 21:23:14.000 237 33380.30 409.65 2293.98 29.31 2012-08-24 21:23:15.000 237 33380.23 409.67 2294.00 29.31 2012-08-24 21:23:16.000 237 33380.14 409.64 2293.99 29.31 2012-08-24 21:23:17.000 237 33380.27 409.66 2293.96 29.31 2012-08-24 21:23:18.000 237 33380.24 409.68 2294.03 29.30 2012-08-24 21:23:19.000 237 33380.23 409.68 2294.05 29.31 2012-08-24 21:23:20.000 237 33380.17 409.68 2294.04 29.30 2012-08-24 21:23:21.000 237 33380.24 409.68 2294.00 29.30 2012-08-24 21:23:22.000 237 33380.18 409.66 2294.03 29.30 2012-08-24 21:23:23.000 237 33380.39 409.65 2294.09 29.30 2012-08-24 21:23:24.000 237 33380.32 409.65 2294.03 29.31 2012-08-24 21:23:25.000 237 33380.29 409.69 2294.11 29.31 2012-08-24 21:23:26.000 237 33380.18 409.73 2294.03 29.31 2012-08-24 21:23:27.000 237 33380.18 409.67 2294.10 29.31 2012-08-24 21:23:28.000 237 33380.16 409.68 2294.09 29.31 2012-08-24 21:23:29.000 237 33380.24 409.69 2294.07 29.31 2012-08-24 21:23:30.000 237 33380.20 409.70 2294.08 29.31 2012-08-24 21:23:31.000 237 33380.18 409.75 2294.07 29.31 2012-08-24 21:23:32.000 237 33380.23 409.69 2294.16 29.31 2012-08-24 21:23:33.000 237 33380.18 409.72 2294.09 29.30 2012-08-24 21:23:34.000 237 33380.17 409.70 2294.05 29.31 2012-08-24 21:23:35.000 237 33380.25 409.72 2293.99 29.31 2012-08-24 21:23:36.000 237 33380.17 409.65 2294.03 29.31 2012-08-24 21:23:36.000 237 33380.21 409.74 2294.04 29.31 2012-08-24 21:23:38.000 237 33380.19 409.73 2294.10 29.30 2012-08-24 21:23:39.000 237 33380.19 409.70 2294.08 29.31 2012-08-24 21:23:40.000 237 33380.21 409.71 2294.11 29.31 2012-08-24 21:23:41.000 237 33380.33 409.71 2294.12 29.31 2012-08-24 21:23:42.000 237 33380.20 409.72 2294.12 29.30 2012-08-24 21:23:43.000 237 33380.17 409.74 2294.08 29.30 2012-08-24 21:23:44.000 237 33380.12 409.74 2294.08 29.31 2012-08-24 21:23:45.000 237 33380.14 409.73 2294.09 29.31 2012-08-24 21:23:46.000 237 33380.18 409.70 2294.04 29.31 2012-08-24 21:23:47.000 237 33380.13 409.72 2294.06 29.31 2012-08-24 21:23:48.000 237 33380.18 409.74 2293.99 29.31 2012-08-24 21:23:49.000 237 33380.20 409.75 2294.09 29.31 2012-08-24 21:23:49.000 237 33380.14 409.78 2294.06 29.31 2012-08-24 21:23:51.000 237 33380.15 409.81 2294.08 29.31 2012-08-24 21:23:52.000 237 33380.24 409.79 2294.07 29.31 2012-08-24 21:23:53.000 237 33380.18 409.78 2294.09 29.30 2012-08-24 21:23:54.000 237 33380.15 409.76 2294.01 29.30 2012-08-24 21:23:55.000 237 33380.05 409.78 2294.04 29.31 2012-08-24 21:23:56.000 237 33380.15 409.76 2294.11 29.31 2012-08-24 21:23:57.000 237 33380.12 409.76 2294.03 29.31 2012-08-24 21:23:58.000 237 33380.18 409.76 2294.06 29.31 2012-08-24 21:23:59.000 237 33380.17 409.78 2294.07 29.31 2012-08-24 21:24:00.000 237 33380.10 409.79 2294.08 29.31 2012-08-24 21:24:01.000 237 33380.11 409.74 2294.03 29.30 2012-08-24 21:24:02.000 237 33380.12 409.81 2294.09 29.31 2012-08-24 21:24:03.000 237 33380.05 409.79 2294.14 29.31 2012-08-24 21:24:04.000 237 33380.08 409.79 2294.20 29.31 2012-08-24 21:24:05.000 237 33380.12 409.78 2294.18 29.30 2012-08-24 21:24:06.000 237 33380.06 409.78 2294.15 29.30 2012-08-24 21:24:07.000 237 33380.07 409.82 2294.11 29.31 2012-08-24 21:24:08.000 237 33380.06 409.80 2294.14 29.31 2012-08-24 21:24:09.000 237 33380.13 409.81 2294.16 29.31 2012-08-24 21:24:10.000 237 33380.08 409.80 2294.15 29.31 2012-08-24 21:24:11.000 237 33380.07 409.79 2294.15 29.31 2012-08-24 21:24:12.000 237 33380.13 409.76 2294.16 29.31 2012-08-24 21:24:13.000 237 33380.03 409.79 2294.14 29.31 2012-08-24 21:24:14.000 237 33380.13 409.80 2294.11 29.31 2012-08-24 21:24:15.000 237 33380.04 409.80 2294.15 29.31 2012-08-24 21:24:16.000 237 33380.12 409.80 2294.18 29.31 2012-08-24 21:24:17.000 237 33380.01 409.81 2294.12 29.31 2012-08-24 21:24:18.000 237 33380.04 409.81 2294.06 29.31 2012-08-24 21:24:19.000 237 33380.06 409.81 2294.16 29.31 2012-08-24 21:24:20.000 237 33380.07 409.77 2294.09 29.31 2012-08-24 21:24:21.000 237 33380.05 409.76 2294.16 29.31 2012-08-24 21:24:22.000 237 33380.10 409.80 2294.20 29.31 2012-08-24 21:24:23.000 237 33380.03 409.78 2294.14 29.31 2012-08-24 21:24:24.000 237 33380.14 409.76 2294.08 29.31 2012-08-24 21:24:25.000 237 33380.15 409.76 2294.12 29.31 2012-08-24 21:24:26.000 237 33380.10 409.80 2294.11 29.31 2012-08-24 21:24:27.000 237 33380.12 409.77 2294.08 29.31 2012-08-24 21:24:28.000 237 33380.14 409.79 2294.08 29.31 2012-08-24 21:24:29.000 237 33380.07 409.82 2294.18 29.31 2012-08-24 21:24:30.000 237 33380.02 409.81 2294.11 29.31 2012-08-24 21:24:30.000 237 33380.16 409.79 2294.15 29.30 2012-08-24 21:24:32.000 237 33380.11 409.80 2294.15 29.31 2012-08-24 21:24:33.000 237 33380.05 409.80 2294.16 29.31 2012-08-24 21:24:34.000 237 33380.11 409.79 2294.02 29.31 2012-08-24 21:24:35.000 237 33380.06 409.77 2294.16 29.31 2012-08-24 21:24:36.000 237 33380.05 409.78 2294.13 29.31 2012-08-24 21:24:37.000 237 33380.08 409.82 2294.22 29.31 2012-08-24 21:24:38.000 237 33380.13 409.82 2294.19 29.31 2012-08-24 21:24:39.000 237 33380.10 409.83 2294.11 29.31 2012-08-24 21:24:40.000 237 33380.07 409.81 2294.12 29.31 2012-08-24 21:24:41.000 237 33380.17 409.80 2294.11 29.31 2012-08-24 21:24:42.000 237 33380.12 409.82 2294.09 29.31 2012-08-24 21:24:43.000 237 33380.10 409.85 2294.09 29.31 2012-08-24 21:24:43.000 237 33380.12 409.80 2294.08 29.31 2012-08-24 21:24:45.000 237 33380.17 409.83 2293.99 29.31 2012-08-24 21:24:46.000 237 33380.00 409.82 2294.11 29.31 2012-08-24 21:24:47.000 237 33380.22 409.81 2294.09 29.31 2012-08-24 21:24:48.000 237 33380.18 409.78 2294.15 29.31 2012-08-24 21:24:49.000 237 33380.15 409.84 2294.16 29.31 2012-08-24 21:24:50.000 237 33380.17 409.81 2294.16 29.31 2012-08-24 21:24:51.000 237 33380.20 409.82 2294.06 29.31 2012-08-24 21:24:52.000 237 33380.21 409.86 2294.12 29.31 2012-08-24 21:24:53.000 237 33380.19 409.84 2294.11 29.31 2012-08-24 21:24:54.000 237 33380.15 409.82 2294.08 29.31 2012-08-24 21:24:55.000 237 33380.18 409.84 2294.03 29.31 2012-08-24 21:24:56.000 237 33380.25 409.83 2294.14 29.31 2012-08-24 21:24:57.000 237 33380.22 409.86 2294.03 29.31 2012-08-24 21:24:58.000 237 33380.08 409.87 2294.07 29.31 2012-08-24 21:24:59.000 237 33380.13 409.88 2294.08 29.31 2012-08-24 21:25:00.000 237 33380.13 409.86 2294.03 29.30 2012-08-24 21:25:01.000 237 33380.16 409.88 2294.11 29.31 2012-08-24 21:25:02.000 237 33380.16 409.88 2294.06 29.31 2012-08-24 21:25:03.000 237 33380.23 409.83 2294.00 29.31 2012-08-24 21:25:04.000 237 33380.19 409.83 2294.07 29.31 2012-08-24 21:25:05.000 237 33380.13 409.86 2294.04 29.31 2012-08-24 21:25:06.000 237 33380.12 409.88 2294.07 29.31 2012-08-24 21:25:07.000 237 33380.24 409.83 2294.05 29.31 2012-08-24 21:25:08.000 237 33380.20 409.89 2294.12 29.31 2012-08-24 21:25:09.000 237 33380.17 409.88 2294.08 29.31 2012-08-24 21:25:10.000 237 33380.15 409.89 2294.00 29.31 2012-08-24 21:25:11.000 237 33380.18 409.87 2294.10 29.31 2012-08-24 21:25:12.000 237 33380.20 409.88 2294.04 29.31 2012-08-24 21:25:13.000 237 33380.09 409.82 2294.08 29.31 2012-08-24 21:25:14.000 237 33380.17 409.91 2294.09 29.31 2012-08-24 21:25:15.000 237 33380.14 409.89 2294.09 29.31 2012-08-24 21:25:16.000 237 33380.08 409.89 2294.02 29.31 2012-08-24 21:25:17.000 237 33380.21 409.87 2294.16 29.31 2012-08-24 21:25:18.000 237 33380.16 409.85 2294.00 29.31 2012-08-24 21:25:19.000 237 33380.25 409.88 2294.06 29.31 2012-08-24 21:25:20.000 237 33380.17 409.88 2294.09 29.31 2012-08-24 21:25:21.000 237 33380.15 409.82 2294.04 29.31 2012-08-24 21:25:22.000 237 33380.30 409.85 2294.01 29.31 2012-08-24 21:25:23.000 237 33380.16 409.81 2294.03 29.31 2012-08-24 21:25:24.000 237 33380.27 409.83 2294.07 29.31 2012-08-24 21:25:24.000 237 33380.17 409.84 2294.00 29.31 2012-08-24 21:25:26.000 237 33380.20 409.85 2294.05 29.31 2012-08-24 21:25:27.000 237 33380.23 409.82 2294.19 29.31 2012-08-24 21:25:28.000 237 33380.19 409.87 2294.02 29.31 2012-08-24 21:25:29.000 237 33380.15 409.82 2294.06 29.31 2012-08-24 21:25:30.000 237 33380.14 409.81 2294.00 29.31 2012-08-24 21:25:31.000 237 33380.20 409.86 2293.99 29.31 2012-08-24 21:25:32.000 237 33380.14 409.85 2294.00 29.31 2012-08-24 21:25:33.000 237 33380.14 409.81 2294.05 29.31 2012-08-24 21:25:34.000 237 33380.18 409.82 2294.07 29.31 2012-08-24 21:25:35.000 237 33380.17 409.83 2293.97 29.31 2012-08-24 21:25:36.000 237 33380.26 409.82 2294.00 29.31 2012-08-24 21:25:37.000 237 33380.24 409.88 2294.04 29.31 2012-08-24 21:25:37.000 237 33380.25 409.82 2294.04 29.31 2012-08-24 21:25:39.000 237 33380.25 409.81 2294.03 29.31 2012-08-24 21:25:40.000 237 33380.21 409.82 2294.09 29.31 2012-08-24 21:25:41.000 237 33380.17 409.84 2294.00 29.31 2012-08-24 21:25:42.000 237 33380.16 409.80 2294.00 29.31 2012-08-24 21:25:43.000 237 33380.21 409.83 2294.03 29.31 2012-08-24 21:25:44.000 237 33380.26 409.85 2293.99 29.31 2012-08-24 21:25:45.000 237 33380.29 409.84 2294.03 29.31 2012-08-24 21:25:46.000 237 33380.28 409.82 2294.02 29.31 2012-08-24 21:25:47.000 237 33380.25 409.82 2294.05 29.31 2012-08-24 21:25:48.000 237 33380.24 409.78 2294.03 29.31 2012-08-24 21:25:49.000 237 33380.32 409.81 2294.00 29.31 2012-08-24 21:25:50.000 237 33380.32 409.83 2294.06 29.31 2012-08-24 21:25:51.000 237 33380.29 409.81 2294.05 29.31 2012-08-24 21:25:52.000 237 33380.30 409.79 2294.05 29.31 2012-08-24 21:25:53.000 237 33380.35 409.78 2294.08 29.31 2012-08-24 21:25:54.000 237 33380.24 409.78 2294.05 29.31 2012-08-24 21:25:55.000 237 33380.31 409.78 2294.03 29.31 2012-08-24 21:25:56.000 237 33380.39 409.81 2293.97 29.31 2012-08-24 21:25:57.000 237 33380.29 409.81 2294.08 29.31 2012-08-24 21:25:58.000 237 33380.35 409.82 2294.07 29.31 2012-08-24 21:25:59.000 237 33380.16 409.77 2294.05 29.31 2012-08-24 21:26:00.000 237 33380.18 409.76 2294.02 29.31 2012-08-24 21:26:01.000 237 33380.31 409.76 2293.94 29.31 2012-08-24 21:26:02.000 237 33380.24 409.78 2294.01 29.31 2012-08-24 21:26:03.000 237 33380.25 409.77 2293.95 29.31 2012-08-24 21:26:04.000 237 33380.29 409.80 2293.98 29.31 2012-08-24 21:26:05.000 237 33380.27 409.79 2294.03 29.31 2012-08-24 21:26:06.000 237 33380.26 409.76 2294.05 29.31 2012-08-24 21:26:07.000 237 33380.36 409.78 2294.05 29.31 2012-08-24 21:26:08.000 237 33380.43 409.76 2294.05 29.31 2012-08-24 21:26:09.000 237 33380.43 409.76 2294.06 29.31 2012-08-24 21:26:10.000 237 33380.26 409.76 2294.00 29.31 2012-08-24 21:26:11.000 237 33380.45 409.76 2294.06 29.31 2012-08-24 21:26:12.000 237 33380.47 409.75 2293.95 29.31 2012-08-24 21:26:13.000 237 33380.43 409.74 2294.02 29.31 2012-08-24 21:26:14.000 237 33380.42 409.74 2293.93 29.31 2012-08-24 21:26:15.000 237 33380.37 409.73 2294.02 29.31 2012-08-24 21:26:16.000 237 33380.40 409.76 2293.97 29.31 2012-08-24 21:26:17.000 237 33380.40 409.71 2293.93 29.31 2012-08-24 21:26:18.000 237 33380.48 409.69 2293.97 29.31 2012-08-24 21:26:18.000 237 33380.49 409.71 2294.01 29.31 2012-08-24 21:26:20.000 237 33380.48 409.72 2293.98 29.31 2012-08-24 21:26:21.000 237 33380.49 409.74 2293.97 29.31 2012-08-24 21:26:22.000 237 33380.57 409.73 2293.96 29.31 2012-08-24 21:26:23.000 237 33380.55 409.69 2293.94 29.31 2012-08-24 21:26:24.000 237 33380.52 409.67 2293.91 29.31 2012-08-24 21:26:25.000 237 33380.59 409.66 2293.85 29.31 2012-08-24 21:26:26.000 237 33380.61 409.65 2293.87 29.31 2012-08-24 21:26:27.000 237 33380.62 409.65 2293.91 29.31 2012-08-24 21:26:28.000 237 33380.70 409.68 2293.86 29.31 2012-08-24 21:26:29.000 237 33380.58 409.65 2293.90 29.31 2012-08-24 21:26:30.000 237 33380.73 409.63 2293.87 29.31 2012-08-24 21:26:31.000 237 33380.67 409.60 2293.95 29.31 2012-08-24 21:26:31.000 237 33380.77 409.56 2293.85 29.31 2012-08-24 21:26:33.000 237 33380.82 409.57 2293.90 29.31 2012-08-24 21:26:34.000 237 33380.77 409.53 2293.91 29.30 2012-08-24 21:26:35.000 237 33380.83 409.55 2293.88 29.31 2012-08-24 21:26:36.000 237 33380.84 409.54 2293.86 29.31 2012-08-24 21:26:37.000 237 33380.85 409.55 2293.84 29.31 2012-08-24 21:26:38.000 237 33380.88 409.51 2293.82 29.31 2012-08-24 21:26:39.000 237 33380.96 409.51 2293.79 29.31 2012-08-24 21:26:40.000 237 33380.87 409.52 2293.87 29.31 2012-08-24 21:26:41.000 237 33380.96 409.50 2293.75 29.31 2012-08-24 21:26:42.000 237 33380.92 409.49 2293.78 29.31 2012-08-24 21:26:43.000 237 33381.04 409.48 2293.80 29.31 2012-08-24 21:26:44.000 237 33381.00 409.47 2293.78 29.31 2012-08-24 21:26:45.000 237 33381.07 409.48 2293.81 29.31 2012-08-24 21:26:46.000 237 33380.95 409.46 2293.86 29.31 2012-08-24 21:26:47.000 237 33381.09 409.47 2293.96 29.31 2012-08-24 21:26:48.000 237 33381.01 409.46 2293.86 29.31 2012-08-24 21:26:49.000 237 33381.17 409.46 2293.68 29.31 2012-08-24 21:26:50.000 237 33381.20 409.47 2293.81 29.31 2012-08-24 21:26:51.000 237 33381.30 409.47 2293.73 29.31 2012-08-24 21:26:52.000 237 33380.98 409.49 2293.80 29.31 2012-08-24 21:26:53.000 237 33381.15 409.45 2293.77 29.31 2012-08-24 21:26:54.000 237 33381.11 409.44 2293.72 29.31 2012-08-24 21:26:55.000 237 33381.15 409.46 2293.81 29.31 2012-08-24 21:26:56.000 237 33381.13 409.44 2293.71 29.31 2012-08-24 21:26:57.000 237 33381.04 409.44 2293.78 29.31 2012-08-24 21:26:58.000 237 33381.20 409.50 2293.62 29.30 2012-08-24 21:26:59.000 237 33381.10 409.49 2293.67 29.31 2012-08-24 21:27:00.000 237 33381.08 409.47 2293.66 29.31 2012-08-24 21:27:01.000 237 33381.13 409.50 2293.71 29.31 2012-08-24 21:27:02.000 237 33380.99 409.50 2293.65 29.31 2012-08-24 21:27:03.000 237 33380.92 409.47 2293.65 29.31 2012-08-24 21:27:04.000 237 33380.80 409.52 2293.70 29.31 2012-08-24 21:27:05.000 237 33380.86 409.52 2293.63 29.31 2012-08-24 21:27:06.000 237 33380.79 409.51 2293.69 29.31 2012-08-24 21:27:07.000 237 33380.73 409.53 2293.63 29.31 2012-08-24 21:27:08.000 237 33380.76 409.56 2293.75 29.31 2012-08-24 21:27:09.000 237 33380.69 409.59 2293.75 29.31 2012-08-24 21:27:10.000 237 33380.61 409.59 2293.68 29.31 2012-08-24 21:27:11.000 237 33380.54 409.58 2293.75 29.31 2012-08-24 21:27:12.000 237 33380.54 409.56 2293.71 29.31 2012-08-24 21:27:12.000 237 33380.45 409.65 2293.75 29.31 2012-08-24 21:27:14.000 237 33380.40 409.62 2293.88 29.31 2012-08-24 21:27:15.000 237 33380.31 409.66 2293.81 29.30 2012-08-24 21:27:16.000 237 33380.30 409.66 2293.80 29.30 2012-08-24 21:27:17.000 237 33380.29 409.64 2293.88 29.31 2012-08-24 21:27:18.000 237 33380.24 409.65 2293.83 29.30 2012-08-24 21:27:19.000 237 33380.24 409.68 2293.92 29.31 2012-08-24 21:27:20.000 237 33380.14 409.68 2293.93 29.31 2012-08-24 21:27:21.000 237 33380.20 409.69 2293.94 29.31 2012-08-24 21:27:22.000 237 33380.16 409.70 2294.00 29.31 2012-08-24 21:27:23.000 237 33380.07 409.69 2293.99 29.31 2012-08-24 21:27:24.000 237 33380.22 409.69 2293.95 29.31 2012-08-24 21:27:25.000 237 33380.20 409.69 2293.97 29.31 2012-08-24 21:27:25.000 237 33380.25 409.71 2294.00 29.31 2012-08-24 21:27:27.000 237 33380.29 409.67 2294.12 29.31 2012-08-24 21:27:28.000 237 33380.30 409.72 2294.02 29.31 2012-08-24 21:27:29.000 237 33380.24 409.75 2294.04 29.30 2012-08-24 21:27:30.000 237 33380.36 409.69 2294.02 29.30 2012-08-24 21:27:31.000 237 33380.50 409.69 2294.00 29.30 2012-08-24 21:27:32.000 237 33380.42 409.72 2294.02 29.30 2012-08-24 21:27:33.000 237 33380.55 409.70 2293.99 29.30 2012-08-24 21:27:34.000 237 33380.51 409.70 2294.03 29.30 2012-08-24 21:27:35.000 237 33380.53 409.68 2293.94 29.31 2012-08-24 21:27:36.000 237 33380.58 409.68 2293.94 29.31 2012-08-24 21:27:37.000 237 33380.71 409.67 2293.98 29.30 2012-08-24 21:27:38.000 237 33380.65 409.68 2293.95 29.30 2012-08-24 21:27:39.000 237 33380.60 409.67 2294.05 29.30 2012-08-24 21:27:40.000 237 33380.68 409.67 2293.99 29.31 2012-08-24 21:27:41.000 237 33380.85 409.64 2294.03 29.30 2012-08-24 21:27:42.000 237 33380.79 409.62 2293.93 29.30 2012-08-24 21:27:43.000 237 33380.86 409.63 2293.99 29.30 2012-08-24 21:27:44.000 237 33380.84 409.65 2293.89 29.30 2012-08-24 21:27:45.000 237 33380.86 409.59 2293.89 29.31 2012-08-24 21:27:46.000 237 33380.86 409.54 2293.91 29.30 2012-08-24 21:27:47.000 237 33380.98 409.55 2293.85 29.30 2012-08-24 21:27:48.000 237 33380.97 409.56 2293.85 29.30 2012-08-24 21:27:49.000 237 33381.00 409.52 2293.82 29.31 2012-08-24 21:27:50.000 237 33380.98 409.55 2293.86 29.31 2012-08-24 21:27:51.000 237 33380.99 409.59 2293.88 29.30 2012-08-24 21:27:52.000 237 33381.14 409.56 2293.82 29.30 2012-08-24 21:27:53.000 237 33380.99 409.54 2293.83 29.30 2012-08-24 21:27:54.000 237 33380.98 409.56 2293.82 29.30 2012-08-24 21:27:55.000 237 33381.02 409.54 2293.80 29.31 2012-08-24 21:27:56.000 237 33380.98 409.55 2293.81 29.30 2012-08-24 21:27:57.000 237 33381.05 409.55 2293.79 29.30 2012-08-24 21:27:58.000 237 33381.04 409.53 2293.81 29.30 2012-08-24 21:27:59.000 237 33381.13 409.56 2293.86 29.31 2012-08-24 21:28:00.000 237 33380.99 409.53 2293.76 29.31 2012-08-24 21:28:01.000 237 33381.05 409.55 2293.82 29.30 2012-08-24 21:28:02.000 237 33381.04 409.52 2293.81 29.31 2012-08-24 21:28:03.000 237 33381.02 409.51 2293.80 29.31 2012-08-24 21:28:04.000 237 33381.07 409.59 2293.72 29.31 2012-08-24 21:28:05.000 237 33380.99 409.58 2293.74 29.30 2012-08-24 21:28:06.000 237 33380.99 409.58 2293.73 29.30 2012-08-24 21:28:06.000 237 33381.08 409.56 2293.75 29.30 2012-08-24 21:28:08.000 237 33381.01 409.56 2293.75 29.31 2012-08-24 21:28:09.000 237 33380.85 409.56 2293.75 29.30 2012-08-24 21:28:10.000 237 33381.08 409.54 2293.72 29.31 2012-08-24 21:28:11.000 237 33381.06 409.62 2293.85 29.30 2012-08-24 21:28:12.000 237 33381.01 409.56 2293.87 29.31 2012-08-24 21:28:13.000 237 33381.11 409.60 2293.80 29.31 2012-08-24 21:28:14.000 237 33381.05 409.59 2293.77 29.31 2012-08-24 21:28:15.000 237 33381.10 409.56 2293.74 29.31 2012-08-24 21:28:16.000 237 33381.17 409.62 2293.81 29.31 2012-08-24 21:28:17.000 237 33381.04 409.58 2293.82 29.31 2012-08-24 21:28:18.000 237 33381.05 409.54 2293.76 29.31 2012-08-24 21:28:19.000 237 33381.06 409.57 2293.86 29.31 2012-08-24 21:28:19.000 237 33381.07 409.59 2293.82 29.31 2012-08-24 21:28:21.000 237 33381.04 409.60 2293.76 29.31 2012-08-24 21:28:22.000 237 33381.06 409.57 2293.84 29.31 2012-08-24 21:28:23.000 237 33381.10 409.57 2293.81 29.30 2012-08-24 21:28:24.000 237 33381.09 409.57 2293.80 29.31 2012-08-24 21:28:25.000 237 33381.10 409.58 2293.75 29.30 2012-08-24 21:28:26.000 237 33381.08 409.56 2293.81 29.31 2012-08-24 21:28:27.000 237 33381.05 409.55 2293.80 29.31 2012-08-24 21:28:28.000 237 33381.07 409.57 2293.84 29.31 2012-08-24 21:28:29.000 237 33380.99 409.58 2293.92 29.30 2012-08-24 21:28:30.000 237 33381.02 409.58 2293.86 29.31 2012-08-24 21:28:31.000 237 33381.11 409.56 2293.80 29.30 2012-08-24 21:28:32.000 237 33381.10 409.57 2293.80 29.31 2012-08-24 21:28:33.000 237 33381.17 409.56 2293.80 29.31 2012-08-24 21:28:34.000 237 33381.23 409.57 2293.79 29.30 2012-08-24 21:28:35.000 237 33381.10 409.56 2293.87 29.31 2012-08-24 21:28:36.000 237 33381.10 409.54 2293.86 29.31 2012-08-24 21:28:37.000 237 33381.11 409.57 2293.78 29.31 2012-08-24 21:28:38.000 237 33381.08 409.51 2293.87 29.30 2012-08-24 21:28:39.000 237 33381.02 409.55 2293.86 29.31 2012-08-24 21:28:40.000 237 33381.11 409.60 2293.81 29.31 2012-08-24 21:28:41.000 237 33381.13 409.56 2293.84 29.30 2012-08-24 21:28:42.000 237 33381.03 409.54 2293.84 29.31 2012-08-24 21:28:43.000 237 33381.15 409.60 2293.82 29.31 2012-08-24 21:28:44.000 237 33381.04 409.60 2293.77 29.30 2012-08-24 21:28:45.000 237 33381.03 409.57 2293.84 29.31 2012-08-24 21:28:46.000 237 33380.99 409.57 2293.88 29.31 2012-08-24 21:28:47.000 237 33381.01 409.55 2293.76 29.31 2012-08-24 21:28:48.000 237 33381.02 409.53 2293.82 29.30 2012-08-24 21:28:49.000 237 33380.96 409.56 2293.75 29.31 2012-08-24 21:28:50.000 237 33380.99 409.59 2293.77 29.31 2012-08-24 21:28:51.000 237 33380.84 409.54 2293.78 29.31 2012-08-24 21:28:52.000 237 33380.93 409.56 2293.74 29.30 2012-08-24 21:28:53.000 237 33381.01 409.56 2293.84 29.30 2012-08-24 21:28:54.000 237 33380.89 409.53 2293.77 29.30 2012-08-24 21:28:55.000 237 33380.92 409.62 2293.86 29.30 2012-08-24 21:28:56.000 237 33380.86 409.58 2293.78 29.30 2012-08-24 21:28:57.000 237 33380.75 409.62 2293.82 29.30 2012-08-24 21:28:58.000 237 33380.91 409.61 2293.89 29.30 2012-08-24 21:28:59.000 237 33380.75 409.61 2293.94 29.30 2012-08-24 21:29:00.000 237 33380.82 409.60 2293.92 29.30 2012-08-24 21:29:00.000 237 33380.82 409.65 2293.91 29.30 2012-08-24 21:29:02.000 237 33380.84 409.61 2293.86 29.30 2012-08-24 21:29:03.000 237 33380.71 409.62 2293.96 29.30 2012-08-24 21:29:04.000 237 33380.77 409.63 2293.93 29.30 2012-08-24 21:29:05.000 237 33380.85 409.59 2293.89 29.30 2012-08-24 21:29:06.000 237 33380.76 409.58 2293.89 29.30 2012-08-24 21:29:07.000 237 33380.83 409.57 2293.98 29.30 2012-08-24 21:29:08.000 237 33380.77 409.59 2293.90 29.30 2012-08-24 21:29:09.000 237 33380.77 409.57 2293.90 29.30 2012-08-24 21:29:10.000 237 33380.77 409.62 2293.94 29.30 2012-08-24 21:29:11.000 237 33380.80 409.64 2293.98 29.30 2012-08-24 21:29:12.000 237 33380.75 409.60 2293.94 29.30 2012-08-24 21:29:13.000 237 33380.78 409.64 2293.87 29.30 2012-08-24 21:29:13.000 237 33380.85 409.62 2293.85 29.30 2012-08-24 21:29:15.000 237 33380.82 409.61 2293.90 29.30 2012-08-24 21:29:16.000 237 33380.67 409.62 2293.91 29.30 2012-08-24 21:29:17.000 237 33380.77 409.68 2293.96 29.30 2012-08-24 21:29:18.000 237 33380.74 409.64 2293.95 29.30 2012-08-24 21:29:19.000 237 33380.80 409.65 2293.99 29.30 2012-08-24 21:29:20.000 237 33380.73 409.63 2294.07 29.30 2012-08-24 21:29:21.000 237 33380.72 409.63 2293.94 29.30 2012-08-24 21:29:22.000 237 33380.77 409.62 2293.96 29.30 2012-08-24 21:29:23.000 237 33380.85 409.60 2294.00 29.30 2012-08-24 21:29:24.000 237 33380.82 409.62 2293.97 29.30 2012-08-24 21:29:25.000 237 33380.76 409.64 2294.03 29.30 2012-08-24 21:29:26.000 237 33380.79 409.62 2293.93 29.30 2012-08-24 21:29:27.000 237 33380.62 409.64 2293.93 29.30 2012-08-24 21:29:28.000 237 33380.90 409.61 2294.02 29.30 2012-08-24 21:29:29.000 237 33380.80 409.63 2293.96 29.30 2012-08-24 21:29:30.000 237 33380.77 409.61 2293.94 29.30 2012-08-24 21:29:31.000 237 33380.79 409.64 2293.95 29.30 2012-08-24 21:29:32.000 237 33380.84 409.62 2293.97 29.30 2012-08-24 21:29:33.000 237 33380.75 409.66 2294.08 29.30 2012-08-24 21:29:34.000 237 33380.84 409.63 2294.00 29.30 2012-08-24 21:29:35.000 237 33380.91 409.63 2293.98 29.30 2012-08-24 21:29:36.000 237 33380.90 409.62 2293.98 29.30 2012-08-24 21:29:37.000 237 33380.85 409.61 2293.91 29.30 2012-08-24 21:29:38.000 237 33380.85 409.60 2294.02 29.30 2012-08-24 21:29:39.000 237 33380.84 409.59 2293.96 29.30 2012-08-24 21:29:40.000 237 33380.85 409.60 2294.00 29.30 2012-08-24 21:29:41.000 237 33380.95 409.60 2293.99 29.30 2012-08-24 21:29:42.000 237 33380.94 409.60 2294.01 29.30 2012-08-24 21:29:43.000 237 33380.86 409.61 2293.94 29.30 2012-08-24 21:29:44.000 237 33380.90 409.61 2293.95 29.30 2012-08-24 21:29:45.000 237 33380.95 409.61 2293.92 29.30 2012-08-24 21:29:46.000 237 33380.85 409.62 2293.97 29.30 2012-08-24 21:29:47.000 237 33380.89 409.62 2294.00 29.30 2012-08-24 21:29:48.000 237 33380.87 409.59 2293.99 29.30 2012-08-24 21:29:49.000 237 33380.88 409.65 2293.95 29.30 2012-08-24 21:29:50.000 237 33380.88 409.60 2293.94 29.30 2012-08-24 21:29:51.000 237 33380.77 409.62 2293.92 29.30 2012-08-24 21:29:52.000 237 33381.00 409.61 2293.96 29.30 2012-08-24 21:29:53.000 237 33380.88 409.64 2293.90 29.30 2012-08-24 21:29:54.000 237 33380.92 409.64 2293.98 29.30 2012-08-24 21:29:54.000 237 33380.90 409.63 2294.06 29.30 2012-08-24 21:29:56.000 237 33380.86 409.61 2293.90 29.30 2012-08-24 21:29:57.000 237 33380.93 409.65 2293.97 29.30 2012-08-24 21:29:58.000 237 33381.01 409.60 2293.98 29.30 2012-08-24 21:29:59.000 237 33380.88 409.60 2294.00 29.30 2012-08-24 21:30:00.000 237 33380.95 409.61 2293.97 29.30 2012-08-24 21:30:01.000 237 33380.99 409.60 2294.00 29.30 2012-08-24 21:30:02.000 237 33381.07 409.61 2293.94 29.30 2012-08-24 21:30:03.000 237 33380.98 409.61 2293.91 29.30 2012-08-24 21:30:04.000 237 33381.02 409.57 2293.97 29.30 2012-08-24 21:30:05.000 237 33381.07 409.59 2293.97 29.30 2012-08-24 21:30:06.000 237 33381.00 409.59 2294.04 29.30 2012-08-24 21:30:07.000 237 33380.91 409.60 2293.91 29.30 2012-08-24 21:30:07.000 237 33380.94 409.59 2293.98 29.30 2012-08-24 21:30:09.000 237 33381.01 409.57 2293.90 29.30 2012-08-24 21:30:10.000 237 33381.02 409.60 2293.86 29.30 2012-08-24 21:30:11.000 237 33380.95 409.58 2293.91 29.30 2012-08-24 21:30:12.000 237 33380.96 409.54 2293.92 29.30 2012-08-24 21:30:13.000 237 33380.98 409.60 2293.88 29.30 2012-08-24 21:30:14.000 237 33380.95 409.54 2293.86 29.30 2012-08-24 21:30:15.000 237 33380.99 409.57 2293.92 29.30 2012-08-24 21:30:16.000 237 33380.99 409.59 2293.96 29.30 2012-08-24 21:30:17.000 237 33381.01 409.54 2293.89 29.30 2012-08-24 21:30:18.000 237 33380.89 409.54 2293.96 29.30 2012-08-24 21:30:19.000 237 33381.05 409.54 2293.92 29.30 2012-08-24 21:30:20.000 237 33381.02 409.56 2293.90 29.30 2012-08-24 21:30:21.000 237 33380.96 409.58 2293.99 29.30 2012-08-24 21:30:22.000 237 33381.01 409.54 2293.90 29.30 2012-08-24 21:30:23.000 237 33380.96 409.55 2294.00 29.30 2012-08-24 21:30:24.000 237 33380.95 409.56 2293.93 29.30 2012-08-24 21:30:25.000 237 33380.94 409.55 2293.94 29.30 2012-08-24 21:30:26.000 237 33381.06 409.53 2293.84 29.30 2012-08-24 21:30:27.000 237 33380.88 409.52 2293.89 29.30 2012-08-24 21:30:28.000 237 33380.96 409.52 2293.93 29.30 2012-08-24 21:30:29.000 237 33381.07 409.55 2293.93 29.30 2012-08-24 21:30:30.000 237 33380.97 409.54 2293.97 29.30 2012-08-24 21:30:31.000 237 33381.00 409.53 2293.89 29.30 2012-08-24 21:30:32.000 237 33380.93 409.56 2293.91 29.30 2012-08-24 21:30:33.000 237 33380.95 409.55 2293.89 29.30 2012-08-24 21:30:34.000 237 33381.05 409.54 2294.00 29.30 2012-08-24 21:30:35.000 237 33381.07 409.53 2293.90 29.30 2012-08-24 21:30:36.000 237 33381.04 409.50 2293.87 29.30 2012-08-24 21:30:37.000 237 33381.05 409.56 2293.89 29.30 2012-08-24 21:30:38.000 237 33380.99 409.55 2293.95 29.30 2012-08-24 21:30:39.000 237 33380.97 409.54 2293.91 29.30 2012-08-24 21:30:40.000 237 33380.98 409.56 2293.97 29.30 2012-08-24 21:30:41.000 237 33380.95 409.51 2293.86 29.30 2012-08-24 21:30:42.000 237 33380.97 409.52 2293.96 29.30 2012-08-24 21:30:43.000 237 33380.96 409.49 2293.93 29.30 2012-08-24 21:30:44.000 237 33381.10 409.52 2293.96 29.30 2012-08-24 21:30:45.000 237 33380.94 409.51 2293.89 29.30 2012-08-24 21:30:46.000 237 33381.04 409.54 2293.90 29.30 2012-08-24 21:30:47.000 237 33381.07 409.50 2293.86 29.30 2012-08-24 21:30:48.000 237 33381.14 409.48 2293.90 29.30 2012-08-24 21:30:48.000 237 33381.02 409.50 2293.90 29.30 2012-08-24 21:30:50.000 237 33381.00 409.48 2293.90 29.30 2012-08-24 21:30:51.000 237 33380.93 409.50 2293.88 29.30 2012-08-24 21:30:52.000 237 33381.02 409.50 2293.93 29.30 2012-08-24 21:30:53.000 237 33381.04 409.50 2294.00 29.30 2012-08-24 21:30:54.000 237 33380.99 409.49 2293.98 29.30 2012-08-24 21:30:55.000 237 33381.10 409.49 2293.93 29.30 2012-08-24 21:30:56.000 237 33381.10 409.48 2293.89 29.30 2012-08-24 21:30:57.000 237 33381.05 409.49 2293.86 29.30 2012-08-24 21:30:58.000 237 33381.11 409.49 2293.96 29.30 2012-08-24 21:30:59.000 237 33381.10 409.46 2293.90 29.30 2012-08-24 21:31:00.000 237 33381.09 409.45 2293.83 29.30 2012-08-24 21:31:01.000 237 33381.03 409.46 2293.96 29.30 2012-08-24 21:31:01.000 237 33381.12 409.49 2293.89 29.30 2012-08-24 21:31:03.000 237 33381.10 409.50 2293.84 29.30 2012-08-24 21:31:04.000 237 33381.00 409.48 2293.83 29.30 2012-08-24 21:31:05.000 237 33381.12 409.46 2293.89 29.30 2012-08-24 21:31:06.000 237 33380.98 409.46 2293.90 29.30 2012-08-24 21:31:07.000 237 33381.14 409.45 2293.89 29.30 2012-08-24 21:31:08.000 237 33381.06 409.45 2293.89 29.30 2012-08-24 21:31:09.000 237 33380.99 409.42 2293.88 29.30 2012-08-24 21:31:10.000 237 33381.08 409.43 2293.89 29.30 2012-08-24 21:31:11.000 237 33380.99 409.46 2293.84 29.30 2012-08-24 21:31:12.000 237 33381.02 409.46 2293.86 29.30 2012-08-24 21:31:13.000 237 33381.02 409.40 2293.87 29.30 2012-08-24 21:31:14.000 237 33380.99 409.46 2293.85 29.30 2012-08-24 21:31:15.000 237 33381.05 409.46 2293.90 29.30 2012-08-24 21:31:16.000 237 33380.96 409.49 2293.88 29.30 2012-08-24 21:31:17.000 237 33380.95 409.43 2293.99 29.30 2012-08-24 21:31:18.000 237 33381.16 409.43 2293.89 29.30 2012-08-24 21:31:19.000 237 33381.10 409.40 2293.90 29.30 2012-08-24 21:31:20.000 237 33380.98 409.51 2293.81 29.30 2012-08-24 21:31:21.000 237 33380.98 409.49 2293.87 29.30 2012-08-24 21:31:22.000 237 33381.06 409.48 2293.90 29.30 2012-08-24 21:31:23.000 237 33380.97 409.43 2293.91 29.30 2012-08-24 21:31:24.000 237 33380.92 409.48 2293.91 29.30 2012-08-24 21:31:25.000 237 33381.04 409.44 2293.91 29.30 2012-08-24 21:31:26.000 237 33381.07 409.48 2293.94 29.30 2012-08-24 21:31:27.000 237 33381.14 409.47 2293.93 29.30 2012-08-24 21:31:28.000 237 33381.07 409.48 2293.93 29.30 2012-08-24 21:31:29.000 237 33381.03 409.48 2293.97 29.30 2012-08-24 21:31:30.000 237 33381.06 409.51 2293.85 29.30 2012-08-24 21:31:31.000 237 33381.13 409.45 2293.87 29.30 2012-08-24 21:31:32.000 237 33381.05 409.46 2293.93 29.30 2012-08-24 21:31:33.000 237 33381.05 409.48 2293.92 29.30 2012-08-24 21:31:34.000 237 33381.04 409.45 2293.96 29.30 2012-08-24 21:31:35.000 237 33381.19 409.46 2293.87 29.30 2012-08-24 21:31:36.000 237 33381.02 409.46 2293.98 29.30 2012-08-24 21:31:37.000 237 33381.05 409.43 2293.96 29.30 2012-08-24 21:31:38.000 237 33381.11 409.45 2293.90 29.30 2012-08-24 21:31:39.000 237 33381.06 409.43 2293.86 29.30 2012-08-24 21:31:40.000 237 33380.99 409.46 2293.87 29.30 2012-08-24 21:31:41.000 237 33381.08 409.45 2293.91 29.30 2012-08-24 21:31:42.000 237 33381.07 409.43 2293.87 29.30 2012-08-24 21:31:42.000 237 33381.01 409.45 2293.90 29.30 2012-08-24 21:31:44.000 237 33381.12 409.41 2293.94 29.30 2012-08-24 21:31:45.000 237 33381.11 409.45 2293.91 29.30 2012-08-24 21:31:46.000 237 33381.03 409.46 2293.89 29.30 2012-08-24 21:31:47.000 237 33381.09 409.48 2293.82 29.30 2012-08-24 21:31:48.000 237 33381.12 409.47 2293.88 29.30 2012-08-24 21:31:49.000 237 33381.07 409.44 2293.91 29.30 2012-08-24 21:31:50.000 237 33381.08 409.44 2293.91 29.30 2012-08-24 21:31:51.000 237 33381.07 409.46 2293.86 29.30 2012-08-24 21:31:52.000 237 33381.02 409.45 2293.91 29.30 2012-08-24 21:31:53.000 237 33381.02 409.42 2293.90 29.30 2012-08-24 21:31:54.000 237 33381.10 409.47 2293.93 29.30 2012-08-24 21:31:55.000 237 33381.05 409.47 2293.88 29.30 2012-08-24 21:31:55.000 237 33381.01 409.43 2293.81 29.30 2012-08-24 21:31:57.000 237 33381.15 409.47 2293.93 29.30 2012-08-24 21:31:58.000 237 33381.12 409.47 2293.90 29.30 2012-08-24 21:31:59.000 237 33381.08 409.43 2293.84 29.30 2012-08-24 21:32:00.000 237 33381.17 409.45 2293.89 29.30 2012-08-24 21:32:01.000 237 33381.07 409.44 2293.86 29.30 2012-08-24 21:32:02.000 237 33381.04 409.42 2293.93 29.30 2012-08-24 21:32:03.000 237 33381.11 409.45 2293.88 29.30 2012-08-24 21:32:04.000 237 33381.14 409.44 2293.86 29.30 2012-08-24 21:32:05.000 237 33381.11 409.45 2293.98 29.30 2012-08-24 21:32:06.000 237 33381.06 409.42 2293.97 29.30 2012-08-24 21:32:07.000 237 33381.08 409.41 2293.93 29.30 2012-08-24 21:32:08.000 237 33381.10 409.46 2293.84 29.30 2012-08-24 21:32:09.000 237 33381.04 409.39 2293.91 29.30 2012-08-24 21:32:10.000 237 33381.10 409.44 2293.93 29.30 2012-08-24 21:32:11.000 237 33381.01 409.40 2293.84 29.30 2012-08-24 21:32:12.000 237 33381.05 409.43 2293.90 29.30 2012-08-24 21:32:13.000 237 33380.94 409.45 2293.94 29.30 2012-08-24 21:32:14.000 237 33381.09 409.40 2293.92 29.30 2012-08-24 21:32:15.000 237 33381.08 409.45 2293.94 29.30 2012-08-24 21:32:16.000 237 33381.14 409.40 2293.87 29.30 2012-08-24 21:32:17.000 237 33381.02 409.39 2293.82 29.30 2012-08-24 21:32:18.000 237 33381.13 409.47 2293.93 29.30 2012-08-24 21:32:19.000 237 33381.08 409.41 2293.94 29.30 2012-08-24 21:32:20.000 237 33381.04 409.39 2293.82 29.30 2012-08-24 21:32:21.000 237 33381.11 409.42 2293.96 29.30 2012-08-24 21:32:22.000 237 33381.11 409.38 2293.89 29.30 2012-08-24 21:32:23.000 237 33381.11 409.40 2293.91 29.30 2012-08-24 21:32:24.000 237 33381.04 409.43 2293.94 29.30 2012-08-24 21:32:25.000 237 33381.03 409.41 2293.97 29.30 2012-08-24 21:32:26.000 237 33381.13 409.40 2293.78 29.30 2012-08-24 21:32:27.000 237 33381.08 409.38 2293.90 29.30 2012-08-24 21:32:28.000 237 33381.06 409.43 2293.89 29.30 2012-08-24 21:32:29.000 237 33381.11 409.39 2293.81 29.30 2012-08-24 21:32:30.000 237 33381.09 409.40 2293.89 29.30 2012-08-24 21:32:31.000 237 33381.17 409.41 2293.89 29.30 2012-08-24 21:32:32.000 237 33381.12 409.37 2293.82 29.30 2012-08-24 21:32:33.000 237 33381.21 409.38 2293.91 29.30 2012-08-24 21:32:34.000 237 33381.17 409.40 2293.93 29.30 2012-08-24 21:32:35.000 237 33381.16 409.40 2293.94 29.30 2012-08-24 21:32:36.000 237 33381.15 409.37 2293.93 29.30 2012-08-24 21:32:36.000 237 33381.18 409.36 2293.89 29.30 2012-08-24 21:32:38.000 237 33381.21 409.36 2293.93 29.30 2012-08-24 21:32:39.000 237 33381.15 409.40 2293.88 29.30 2012-08-24 21:32:40.000 237 33381.11 409.39 2293.83 29.30 2012-08-24 21:32:41.000 237 33381.17 409.40 2293.90 29.30 2012-08-24 21:32:42.000 237 33381.17 409.40 2293.90 29.30 2012-08-24 21:32:43.000 237 33381.15 409.39 2293.82 29.30 2012-08-24 21:32:44.000 237 33381.18 409.41 2293.97 29.30 2012-08-24 21:32:45.000 237 33381.12 409.40 2293.91 29.30 2012-08-24 21:32:46.000 237 33381.16 409.38 2293.81 29.30 2012-08-24 21:32:47.000 237 33381.21 409.41 2293.89 29.30 2012-08-24 21:32:48.000 237 33381.21 409.39 2293.78 29.30 2012-08-24 21:32:49.000 237 33381.08 409.37 2293.80 29.30 2012-08-24 21:32:49.000 237 33381.09 409.39 2293.81 29.31 2012-08-24 21:32:51.000 237 33381.22 409.35 2293.89 29.30 2012-08-24 21:32:52.000 237 33381.13 409.37 2293.90 29.30 2012-08-24 21:32:53.000 237 33381.14 409.40 2293.89 29.30 2012-08-24 21:32:54.000 237 33381.18 409.39 2293.93 29.30 2012-08-24 21:32:55.000 237 33381.14 409.36 2293.96 29.30 2012-08-24 21:32:56.000 237 33381.21 409.40 2293.91 29.30 2012-08-24 21:32:57.000 237 33381.24 409.38 2293.89 29.30 2012-08-24 21:32:58.000 237 33381.20 409.37 2293.88 29.30 2012-08-24 21:32:59.000 237 33381.13 409.35 2293.87 29.30 2012-08-24 21:33:00.000 237 33381.25 409.35 2293.96 29.30 2012-08-24 21:33:01.000 237 33381.20 409.35 2293.92 29.30 2012-08-24 21:33:02.000 237 33381.18 409.35 2293.92 29.30 2012-08-24 21:33:03.000 237 33381.27 409.35 2293.84 29.30 2012-08-24 21:33:04.000 237 33381.25 409.35 2293.87 29.30 2012-08-24 21:33:05.000 237 33381.23 409.36 2293.90 29.30 2012-08-24 21:33:06.000 237 33381.26 409.39 2293.96 29.30 2012-08-24 21:33:07.000 237 33381.25 409.36 2293.90 29.30 2012-08-24 21:33:08.000 237 33381.21 409.34 2293.99 29.30 2012-08-24 21:33:09.000 237 33381.21 409.32 2293.82 29.30 2012-08-24 21:33:10.000 237 33381.21 409.35 2293.88 29.30 2012-08-24 21:33:11.000 237 33381.21 409.39 2293.86 29.30 2012-08-24 21:33:12.000 237 33381.17 409.38 2293.85 29.30 2012-08-24 21:33:13.000 237 33381.19 409.40 2293.88 29.30 2012-08-24 21:33:14.000 237 33381.18 409.34 2293.94 29.30 2012-08-24 21:33:15.000 237 33381.20 409.38 2293.90 29.30 2012-08-24 21:33:16.000 237 33381.28 409.37 2293.88 29.30 2012-08-24 21:33:17.000 237 33381.21 409.39 2293.88 29.30 2012-08-24 21:33:18.000 237 33381.30 409.34 2293.93 29.30 2012-08-24 21:33:19.000 237 33381.23 409.32 2293.91 29.30 2012-08-24 21:33:20.000 237 33381.27 409.35 2293.81 29.30 2012-08-24 21:33:21.000 237 33381.27 409.36 2293.87 29.30 2012-08-24 21:33:22.000 237 33381.29 409.36 2293.82 29.30 2012-08-24 21:33:23.000 237 33381.14 409.43 2293.74 29.30 2012-08-24 21:33:24.000 237 33381.30 409.37 2293.84 29.30 2012-08-24 21:33:25.000 237 33381.23 409.37 2293.89 29.30 2012-08-24 21:33:26.000 237 33381.20 409.37 2293.89 29.30 2012-08-24 21:33:27.000 237 33381.20 409.35 2293.90 29.30 2012-08-24 21:33:28.000 237 33381.25 409.38 2293.83 29.30 2012-08-24 21:33:29.000 237 33381.30 409.36 2293.93 29.30 2012-08-24 21:33:30.000 237 33381.25 409.40 2293.96 29.30 2012-08-24 21:33:30.000 237 33381.20 409.36 2293.86 29.30 2012-08-24 21:33:32.000 237 33381.25 409.36 2293.97 29.30 2012-08-24 21:33:33.000 237 33381.26 409.39 2293.91 29.30 2012-08-24 21:33:34.000 237 33381.20 409.38 2293.93 29.30 2012-08-24 21:33:35.000 237 33381.26 409.38 2293.77 29.30 2012-08-24 21:33:36.000 237 33381.27 409.38 2293.85 29.30 2012-08-24 21:33:37.000 237 33381.28 409.36 2293.80 29.30 2012-08-24 21:33:38.000 237 33381.18 409.39 2293.81 29.30 2012-08-24 21:33:39.000 237 33381.18 409.36 2293.96 29.30 2012-08-24 21:33:40.000 237 33381.21 409.37 2293.78 29.30 2012-08-24 21:33:41.000 237 33381.29 409.37 2293.88 29.30 2012-08-24 21:33:42.000 237 33381.16 409.40 2293.80 29.30 2012-08-24 21:33:43.000 237 33381.19 409.39 2293.81 29.30 2012-08-24 21:33:43.000 237 33381.32 409.36 2293.89 29.30 2012-08-24 21:33:45.000 237 33381.20 409.42 2293.85 29.30 2012-08-24 21:33:46.000 237 33381.25 409.36 2293.91 29.30 2012-08-24 21:33:47.000 237 33381.08 409.39 2293.89 29.30 2012-08-24 21:33:48.000 237 33381.24 409.39 2293.82 29.30 2012-08-24 21:33:49.000 237 33381.12 409.42 2293.89 29.30 2012-08-24 21:33:50.000 237 33381.20 409.42 2293.87 29.30 2012-08-24 21:33:51.000 237 33381.14 409.42 2293.86 29.30 2012-08-24 21:33:52.000 237 33381.16 409.38 2293.83 29.30 2012-08-24 21:33:53.000 237 33381.12 409.36 2293.91 29.30 2012-08-24 21:33:54.000 237 33381.20 409.38 2293.87 29.30 2012-08-24 21:33:55.000 237 33381.20 409.35 2293.87 29.30 2012-08-24 21:33:56.000 237 33381.17 409.39 2293.89 29.30 2012-08-24 21:33:57.000 237 33381.12 409.38 2293.86 29.30 2012-08-24 21:33:58.000 237 33381.12 409.41 2293.94 29.30 2012-08-24 21:33:59.000 237 33381.17 409.38 2293.94 29.30 2012-08-24 21:34:00.000 237 33381.03 409.39 2293.87 29.30 2012-08-24 21:34:01.000 237 33381.14 409.38 2293.82 29.30 2012-08-24 21:34:02.000 237 33381.15 409.40 2293.96 29.30 2012-08-24 21:34:03.000 237 33381.07 409.37 2293.94 29.30 2012-08-24 21:34:04.000 237 33381.18 409.39 2293.91 29.30 2012-08-24 21:34:05.000 237 33381.10 409.39 2293.93 29.30 2012-08-24 21:34:06.000 237 33381.10 409.39 2293.87 29.30 2012-08-24 21:34:07.000 237 33381.12 409.40 2293.92 29.30 2012-08-24 21:34:08.000 237 33381.04 409.35 2293.87 29.30 2012-08-24 21:34:09.000 237 33381.10 409.33 2293.93 29.30 2012-08-24 21:34:10.000 237 33381.15 409.38 2293.86 29.30 2012-08-24 21:34:11.000 237 33381.07 409.38 2294.01 29.30 2012-08-24 21:34:12.000 237 33381.08 409.35 2293.93 29.30 2012-08-24 21:34:13.000 237 33381.08 409.36 2294.02 29.30 2012-08-24 21:34:14.000 237 33381.10 409.38 2293.97 29.30 2012-08-24 21:34:15.000 237 33381.09 409.41 2293.88 29.30 2012-08-24 21:34:16.000 237 33381.04 409.38 2293.86 29.30 2012-08-24 21:34:17.000 237 33381.11 409.36 2293.86 29.30 2012-08-24 21:34:18.000 237 33381.20 409.38 2294.02 29.30 2012-08-24 21:34:19.000 237 33381.14 409.35 2293.95 29.30 2012-08-24 21:34:20.000 237 33381.10 409.38 2293.86 29.30 2012-08-24 21:34:21.000 237 33381.11 409.41 2293.94 29.30 2012-08-24 21:34:22.000 237 33381.11 409.36 2293.99 29.30 2012-08-24 21:34:23.000 237 33381.08 409.34 2293.97 29.30 2012-08-24 21:34:24.000 237 33381.08 409.34 2293.89 29.30 2012-08-24 21:34:24.000 237 33381.07 409.37 2293.90 29.30 2012-08-24 21:34:26.000 237 33381.15 409.39 2293.97 29.30 2012-08-24 21:34:27.000 237 33381.12 409.36 2293.97 29.30 2012-08-24 21:34:28.000 237 33381.01 409.37 2293.90 29.30 2012-08-24 21:34:29.000 237 33381.20 409.38 2293.96 29.30 2012-08-24 21:34:30.000 237 33381.25 409.34 2293.97 29.30 2012-08-24 21:34:31.000 237 33381.13 409.33 2293.94 29.30 2012-08-24 21:34:32.000 237 33381.14 409.38 2293.97 29.30 2012-08-24 21:34:33.000 237 33381.10 409.36 2293.98 29.30 2012-08-24 21:34:34.000 237 33381.12 409.35 2293.89 29.30 2012-08-24 21:34:35.000 237 33381.06 409.35 2293.96 29.30 2012-08-24 21:34:36.000 237 33381.15 409.38 2293.96 29.30 2012-08-24 21:34:37.000 237 33381.16 409.38 2293.90 29.30 2012-08-24 21:34:37.000 237 33381.14 409.35 2293.96 29.30 2012-08-24 21:34:39.000 237 33381.13 409.34 2293.87 29.30 2012-08-24 21:34:40.000 237 33381.20 409.32 2293.98 29.30 2012-08-24 21:34:41.000 237 33381.05 409.38 2293.90 29.30 2012-08-24 21:34:42.000 237 33381.10 409.35 2293.97 29.30 2012-08-24 21:34:43.000 237 33381.11 409.36 2293.93 29.30 2012-08-24 21:34:44.000 237 33381.14 409.32 2293.94 29.30 2012-08-24 21:34:45.000 237 33381.12 409.37 2293.84 29.30 2012-08-24 21:34:46.000 237 33381.16 409.31 2293.90 29.30 2012-08-24 21:34:47.000 237 33381.05 409.31 2293.97 29.30 2012-08-24 21:34:48.000 237 33381.12 409.33 2293.98 29.30 2012-08-24 21:34:49.000 237 33381.02 409.33 2293.97 29.30 2012-08-24 21:34:50.000 237 33381.18 409.34 2293.97 29.30 2012-08-24 21:34:51.000 237 33381.16 409.34 2293.89 29.30 2012-08-24 21:34:52.000 237 33381.01 409.36 2293.89 29.30 2012-08-24 21:34:53.000 237 33380.99 409.32 2293.96 29.30 2012-08-24 21:34:54.000 237 33381.18 409.35 2293.94 29.30 2012-08-24 21:34:55.000 237 33381.11 409.35 2293.88 29.30 2012-08-24 21:34:56.000 237 33381.07 409.29 2293.81 29.30 2012-08-24 21:34:57.000 237 33381.15 409.32 2293.94 29.30 2012-08-24 21:34:58.000 237 33381.09 409.32 2293.88 29.30 2012-08-24 21:34:59.000 237 33381.04 409.36 2293.97 29.30 2012-08-24 21:35:00.000 237 33381.10 409.38 2294.03 29.30 2012-08-24 21:35:01.000 237 33381.07 409.38 2293.99 29.30 2012-08-24 21:35:02.000 237 33381.10 409.34 2294.02 29.30 2012-08-24 21:35:03.000 237 33381.11 409.37 2293.97 29.30 2012-08-24 21:35:04.000 237 33381.09 409.31 2293.97 29.30 2012-08-24 21:35:05.000 237 33381.08 409.32 2293.94 29.30 2012-08-24 21:35:06.000 237 33381.07 409.33 2293.93 29.30 2012-08-24 21:35:07.000 237 33381.05 409.34 2293.86 29.30 2012-08-24 21:35:08.000 237 33381.08 409.30 2293.97 29.30 2012-08-24 21:35:09.000 237 33381.08 409.30 2293.94 29.30 2012-08-24 21:35:10.000 237 33381.11 409.30 2293.98 29.30 2012-08-24 21:35:11.000 237 33381.04 409.34 2293.89 29.30 2012-08-24 21:35:12.000 237 33380.98 409.32 2293.95 29.30 2012-08-24 21:35:13.000 237 33381.02 409.29 2293.87 29.30 2012-08-24 21:35:14.000 237 33381.07 409.30 2293.96 29.30 2012-08-24 21:35:15.000 237 33381.05 409.31 2293.96 29.30 2012-08-24 21:35:16.000 237 33381.00 409.25 2293.94 29.30 2012-08-24 21:35:17.000 237 33381.03 409.29 2293.92 29.30 2012-08-24 21:35:18.000 237 33381.01 409.28 2293.91 29.30 2012-08-24 21:35:18.000 237 33381.01 409.27 2293.90 29.30 2012-08-24 21:35:20.000 237 33381.03 409.27 2293.91 29.30 2012-08-24 21:35:21.000 237 33380.99 409.26 2293.90 29.30 2012-08-24 21:35:22.000 237 33381.01 409.25 2293.84 29.30 2012-08-24 21:35:23.000 237 33381.05 409.27 2293.89 29.30 2012-08-24 21:35:24.000 237 33380.96 409.25 2293.96 29.30 2012-08-24 21:35:25.000 237 33380.97 409.26 2293.92 29.30 2012-08-24 21:35:26.000 237 33380.98 409.24 2293.92 29.30 2012-08-24 21:35:27.000 237 33380.96 409.25 2293.94 29.30 2012-08-24 21:35:28.000 237 33381.07 409.26 2293.89 29.30 2012-08-24 21:35:29.000 237 33380.90 409.23 2294.06 29.30 2012-08-24 21:35:30.000 237 33380.93 409.21 2294.00 29.30 2012-08-24 21:35:31.000 237 33380.96 409.21 2293.94 29.30 2012-08-24 21:35:31.000 237 33380.86 409.23 2293.96 29.30 2012-08-24 21:35:33.000 237 33380.87 409.22 2294.01 29.30 2012-08-24 21:35:34.000 237 33380.82 409.15 2294.06 29.30 2012-08-24 21:35:35.000 237 33380.92 409.18 2293.88 29.30 2012-08-24 21:35:36.000 237 33380.82 409.19 2294.05 29.30 2012-08-24 21:35:37.000 237 33380.83 409.16 2294.04 29.30 2012-08-24 21:35:38.000 237 33380.88 409.22 2293.96 29.30 2012-08-24 21:35:39.000 237 33380.79 409.23 2293.96 29.30 2012-08-24 21:35:40.000 237 33380.87 409.19 2293.97 29.30 2012-08-24 21:35:41.000 237 33380.83 409.19 2293.99 29.30 2012-08-24 21:35:42.000 237 33380.88 409.18 2293.89 29.30 2012-08-24 21:35:43.000 237 33380.91 409.17 2293.91 29.30 2012-08-24 21:35:44.000 237 33380.94 409.15 2293.99 29.30 2012-08-24 21:35:45.000 237 33380.92 409.17 2293.99 29.30 2012-08-24 21:35:46.000 237 33380.88 409.19 2293.89 29.30 2012-08-24 21:35:47.000 237 33380.91 409.19 2293.97 29.30 2012-08-24 21:35:48.000 237 33380.83 409.17 2293.96 29.30 2012-08-24 21:35:49.000 237 33380.80 409.16 2294.03 29.30 2012-08-24 21:35:50.000 237 33380.80 409.17 2293.96 29.30 2012-08-24 21:35:51.000 237 33380.77 409.11 2294.10 29.30 2012-08-24 21:35:52.000 237 33380.76 409.14 2293.93 29.30 2012-08-24 21:35:53.000 237 33380.76 409.15 2294.03 29.30 2012-08-24 21:35:54.000 237 33380.93 409.18 2294.07 29.30 2012-08-24 21:35:55.000 237 33380.79 409.14 2294.00 29.30 2012-08-24 21:35:56.000 237 33380.72 409.13 2293.98 29.30 2012-08-24 21:35:57.000 237 33380.78 409.13 2293.93 29.30 2012-08-24 21:35:58.000 237 33380.78 409.16 2293.96 29.30 2012-08-24 21:35:59.000 237 33380.85 409.16 2293.88 29.30 2012-08-24 21:36:00.000 237 33380.70 409.14 2294.03 29.30 2012-08-24 21:36:01.000 237 33380.80 409.12 2293.97 29.30 2012-08-24 21:36:02.000 237 33380.79 409.19 2293.97 29.30 2012-08-24 21:36:03.000 237 33380.80 409.15 2293.96 29.30 2012-08-24 21:36:04.000 237 33380.79 409.16 2293.97 29.30 2012-08-24 21:36:05.000 237 33380.73 409.12 2293.95 29.30 2012-08-24 21:36:06.000 237 33380.69 409.12 2293.98 29.30 2012-08-24 21:36:07.000 237 33380.68 409.10 2293.93 29.30 2012-08-24 21:36:08.000 237 33380.70 409.14 2293.95 29.30 2012-08-24 21:36:09.000 237 33380.75 409.12 2293.96 29.30 2012-08-24 21:36:10.000 237 33380.70 409.16 2293.89 29.30 2012-08-24 21:36:11.000 237 33380.79 409.16 2293.95 29.30 2012-08-24 21:36:12.000 237 33380.80 409.14 2293.97 29.30 2012-08-24 21:36:12.000 237 33380.74 409.16 2293.96 29.30 2012-08-24 21:36:14.000 237 33380.85 409.15 2294.00 29.30 2012-08-24 21:36:15.000 237 33380.80 409.14 2293.96 29.30 2012-08-24 21:36:16.000 237 33380.77 409.10 2293.92 29.30 2012-08-24 21:36:17.000 237 33380.72 409.13 2293.96 29.30 2012-08-24 21:36:18.000 237 33380.83 409.13 2293.88 29.30 2012-08-24 21:36:19.000 237 33380.74 409.11 2294.00 29.30 2012-08-24 21:36:20.000 237 33380.79 409.16 2293.93 29.30 2012-08-24 21:36:21.000 237 33380.71 409.11 2293.94 29.30 2012-08-24 21:36:22.000 237 33380.66 409.11 2293.94 29.30 2012-08-24 21:36:23.000 237 33380.61 409.14 2294.08 29.30 2012-08-24 21:36:24.000 237 33380.68 409.10 2293.84 29.30 2012-08-24 21:36:25.000 237 33380.68 409.11 2293.90 29.30 2012-08-24 21:36:25.000 237 33380.67 409.13 2293.96 29.30 2012-08-24 21:36:27.000 237 33380.58 409.11 2293.93 29.30 2012-08-24 21:36:28.000 237 33380.55 409.13 2293.93 29.30 2012-08-24 21:36:29.000 237 33380.65 409.15 2293.90 29.30 2012-08-24 21:36:30.000 237 33380.72 409.10 2293.92 29.30 2012-08-24 21:36:31.000 237 33380.71 409.12 2293.91 29.30 2012-08-24 21:36:32.000 237 33380.68 409.12 2293.96 29.30 2012-08-24 21:36:33.000 237 33380.62 409.12 2294.02 29.30 2012-08-24 21:36:34.000 237 33380.68 409.09 2294.02 29.30 2012-08-24 21:36:35.000 237 33380.51 409.09 2294.00 29.30 2012-08-24 21:36:36.000 237 33380.64 409.10 2294.03 29.30 2012-08-24 21:36:37.000 237 33380.51 409.06 2293.96 29.30 2012-08-24 21:36:38.000 237 33380.57 409.06 2294.04 29.30 2012-08-24 21:36:39.000 237 33380.62 409.12 2293.99 29.30 2012-08-24 21:36:40.000 237 33380.63 409.10 2294.05 29.30 2012-08-24 21:36:41.000 237 33380.60 409.07 2294.05 29.30 2012-08-24 21:36:42.000 237 33380.59 409.09 2294.05 29.30 2012-08-24 21:36:43.000 237 33380.56 409.06 2294.00 29.30 2012-08-24 21:36:44.000 237 33380.58 409.08 2294.03 29.30 2012-08-24 21:36:45.000 237 33380.61 409.06 2293.92 29.30 2012-08-24 21:36:46.000 237 33380.57 409.08 2293.99 29.30 2012-08-24 21:36:47.000 237 33380.62 409.11 2293.98 29.30 2012-08-24 21:36:48.000 237 33380.65 409.08 2293.96 29.30 2012-08-24 21:36:49.000 237 33380.52 409.07 2294.00 29.30 2012-08-24 21:36:50.000 237 33380.60 409.08 2294.03 29.30 2012-08-24 21:36:51.000 237 33380.58 409.08 2293.99 29.30 2012-08-24 21:36:52.000 237 33380.58 409.05 2293.94 29.30 2012-08-24 21:36:53.000 237 33380.54 409.07 2293.93 29.30 2012-08-24 21:36:54.000 237 33380.53 409.06 2293.94 29.30 2012-08-24 21:36:55.000 237 33380.57 409.05 2293.99 29.30 2012-08-24 21:36:56.000 237 33380.68 409.01 2293.90 29.30 2012-08-24 21:36:57.000 237 33380.62 409.02 2294.02 29.30 2012-08-24 21:36:58.000 237 33380.59 409.05 2293.89 29.30 2012-08-24 21:36:59.000 237 33380.52 409.05 2293.94 29.30 2012-08-24 21:37:00.000 237 33380.65 409.03 2293.96 29.30 2012-08-24 21:37:01.000 237 33380.64 409.06 2293.93 29.30 2012-08-24 21:37:02.000 237 33380.60 409.07 2293.93 29.30 2012-08-24 21:37:03.000 237 33380.65 408.99 2294.05 29.30 2012-08-24 21:37:04.000 237 33380.60 409.04 2293.90 29.30 2012-08-24 21:37:05.000 237 33380.61 409.09 2293.95 29.30 2012-08-24 21:37:06.000 237 33380.62 409.10 2293.93 29.30 2012-08-24 21:37:06.000 237 33380.54 409.06 2293.94 29.30 2012-08-24 21:37:08.000 237 33380.65 409.00 2293.96 29.30 2012-08-24 21:37:09.000 237 33380.61 409.05 2293.87 29.30 2012-08-24 21:37:10.000 237 33380.67 409.08 2293.91 29.30 2012-08-24 21:37:11.000 237 33380.58 409.04 2293.99 29.30 2012-08-24 21:37:12.000 237 33380.60 409.04 2293.91 29.30 2012-08-24 21:37:13.000 237 33380.58 409.01 2293.93 29.30 2012-08-24 21:37:14.000 237 33380.65 408.98 2293.99 29.30 2012-08-24 21:37:15.000 237 33380.64 409.04 2293.92 29.30 2012-08-24 21:37:16.000 237 33380.55 409.03 2294.03 29.30 2012-08-24 21:37:17.000 237 33380.66 409.05 2294.03 29.30 2012-08-24 21:37:18.000 237 33380.58 409.06 2293.90 29.30 2012-08-24 21:37:19.000 237 33380.54 409.05 2293.90 29.30 2012-08-24 21:37:19.000 237 33380.60 409.03 2293.99 29.30 2012-08-24 21:37:21.000 237 33380.61 409.01 2293.91 29.30 2012-08-24 21:37:22.000 237 33380.60 409.03 2293.91 29.30 2012-08-24 21:37:23.000 237 33380.52 409.02 2293.99 29.30 2012-08-24 21:37:24.000 237 33380.53 409.02 2294.01 29.30 2012-08-24 21:37:25.000 237 33380.54 409.00 2293.97 29.30 2012-08-24 21:37:26.000 237 33380.54 409.05 2294.03 29.30 2012-08-24 21:37:27.000 237 33380.60 409.02 2294.06 29.30 2012-08-24 21:37:28.000 237 33380.55 409.00 2294.01 29.30 2012-08-24 21:37:29.000 237 33380.44 409.04 2293.96 29.30 2012-08-24 21:37:30.000 237 33380.56 409.08 2293.99 29.30 2012-08-24 21:37:31.000 237 33380.54 409.10 2293.99 29.30 2012-08-24 21:37:32.000 237 33380.57 409.09 2293.98 29.30 2012-08-24 21:37:33.000 237 33380.49 409.07 2294.06 29.30 2012-08-24 21:37:34.000 237 33380.48 409.06 2293.96 29.30 2012-08-24 21:37:35.000 237 33380.50 409.07 2294.00 29.31 2012-08-24 21:37:36.000 237 33380.43 409.08 2293.98 29.30 2012-08-24 21:37:37.000 237 33380.35 409.08 2294.01 29.30 2012-08-24 21:37:38.000 237 33380.40 409.11 2293.94 29.30 2012-08-24 21:37:39.000 237 33380.34 409.10 2293.96 29.30 2012-08-24 21:37:40.000 237 33380.41 409.14 2293.89 29.30 2012-08-24 21:37:41.000 237 33380.39 409.12 2293.98 29.30 2012-08-24 21:37:42.000 237 33380.46 409.10 2293.96 29.31 2012-08-24 21:37:43.000 237 33380.40 409.10 2293.99 29.30 2012-08-24 21:37:44.000 237 33380.36 409.12 2293.94 29.30 2012-08-24 21:37:45.000 237 33380.40 409.12 2293.99 29.30 2012-08-24 21:37:46.000 237 33380.39 409.12 2294.02 29.30 2012-08-24 21:37:47.000 237 33380.32 409.12 2293.91 29.30 2012-08-24 21:37:48.000 237 33380.36 409.14 2293.98 29.30 2012-08-24 21:37:49.000 237 33380.38 409.16 2293.97 29.30 2012-08-24 21:37:50.000 237 33380.38 409.15 2294.11 29.30 2012-08-24 21:37:51.000 237 33380.28 409.09 2293.94 29.31 2012-08-24 21:37:52.000 237 33380.22 409.17 2293.93 29.31 2012-08-24 21:37:53.000 237 33380.32 409.13 2293.98 29.30 2012-08-24 21:37:54.000 237 33380.36 409.15 2294.02 29.30 2012-08-24 21:37:55.000 237 33380.30 409.18 2293.95 29.30 2012-08-24 21:37:56.000 237 33380.26 409.16 2294.00 29.30 2012-08-24 21:37:57.000 237 33380.29 409.17 2293.96 29.30 2012-08-24 21:37:58.000 237 33380.26 409.17 2293.94 29.30 2012-08-24 21:37:59.000 237 33380.33 409.17 2294.02 29.30 2012-08-24 21:38:00.000 237 33380.32 409.19 2294.08 29.30 2012-08-24 21:38:00.000 237 33380.23 409.21 2294.01 29.30 2012-08-24 21:38:02.000 237 33380.29 409.15 2294.05 29.30 2012-08-24 21:38:03.000 237 33380.33 409.18 2294.06 29.31 2012-08-24 21:38:04.000 237 33380.14 409.20 2294.02 29.31 2012-08-24 21:38:05.000 237 33380.31 409.16 2294.05 29.31 2012-08-24 21:38:06.000 237 33380.30 409.18 2294.09 29.31 2012-08-24 21:38:07.000 237 33380.26 409.18 2293.99 29.31 2012-08-24 21:38:08.000 237 33380.33 409.21 2294.06 29.31 2012-08-24 21:38:09.000 237 33380.25 409.22 2294.05 29.31 2012-08-24 21:38:10.000 237 33380.32 409.23 2293.97 29.31 2012-08-24 21:38:11.000 237 33380.26 409.18 2294.02 29.31 2012-08-24 21:38:12.000 237 33380.24 409.20 2293.99 29.30 2012-08-24 21:38:13.000 237 33380.24 409.21 2294.01 29.30 2012-08-24 21:38:13.000 237 33380.30 409.22 2293.97 29.31 2012-08-24 21:38:15.000 237 33380.25 409.25 2293.99 29.30 2012-08-24 21:38:16.000 237 33380.20 409.23 2293.97 29.31 2012-08-24 21:38:17.000 237 33380.22 409.25 2294.03 29.31 2012-08-24 21:38:18.000 237 33380.31 409.23 2294.05 29.31 2012-08-24 21:38:19.000 237 33380.23 409.20 2293.91 29.31 2012-08-24 21:38:20.000 237 33380.35 409.24 2294.03 29.31 2012-08-24 21:38:21.000 237 33380.29 409.26 2294.09 29.31 2012-08-24 21:38:22.000 237 33380.27 409.23 2294.07 29.30 2012-08-24 21:38:23.000 237 33380.28 409.24 2294.05 29.30 2012-08-24 21:38:24.000 237 33380.34 409.27 2294.07 29.30 2012-08-24 21:38:25.000 237 33380.25 409.28 2293.92 29.30 2012-08-24 21:38:26.000 237 33380.25 409.22 2294.01 29.30 2012-08-24 21:38:27.000 237 33380.23 409.29 2294.09 29.30 2012-08-24 21:38:28.000 237 33380.22 409.29 2294.08 29.30 2012-08-24 21:38:29.000 237 33380.27 409.30 2294.09 29.30 2012-08-24 21:38:30.000 237 33380.32 409.28 2294.06 29.31 2012-08-24 21:38:31.000 237 33380.27 409.25 2294.07 29.31 2012-08-24 21:38:32.000 237 33380.30 409.24 2294.06 29.31 2012-08-24 21:38:33.000 237 33380.25 409.25 2294.03 29.31 2012-08-24 21:38:34.000 237 33380.25 409.26 2294.04 29.31 2012-08-24 21:38:35.000 237 33380.29 409.29 2294.02 29.30 2012-08-24 21:38:36.000 237 33380.22 409.27 2294.03 29.31 2012-08-24 21:38:37.000 237 33380.19 409.25 2294.09 29.31 2012-08-24 21:38:38.000 237 33380.19 409.28 2294.09 29.31 2012-08-24 21:38:39.000 237 33380.22 409.28 2294.08 29.31 2012-08-24 21:38:40.000 237 33380.14 409.32 2294.03 29.31 2012-08-24 21:38:41.000 237 33380.27 409.32 2294.09 29.31 2012-08-24 21:38:42.000 237 33380.25 409.35 2294.00 29.31 2012-08-24 21:38:43.000 237 33380.17 409.35 2294.07 29.31 2012-08-24 21:38:44.000 237 33380.20 409.29 2294.06 29.31 2012-08-24 21:38:45.000 237 33380.14 409.29 2294.03 29.31 2012-08-24 21:38:46.000 237 33380.24 409.30 2294.12 29.30 2012-08-24 21:38:47.000 237 33380.21 409.31 2294.08 29.31 2012-08-24 21:38:48.000 237 33380.23 409.28 2294.08 29.31 2012-08-24 21:38:49.000 237 33380.22 409.28 2294.01 29.30 2012-08-24 21:38:50.000 237 33380.18 409.30 2294.02 29.30 2012-08-24 21:38:51.000 237 33380.16 409.30 2294.13 29.31 2012-08-24 21:38:52.000 237 33380.25 409.35 2294.10 29.30 2012-08-24 21:38:53.000 237 33380.09 409.34 2294.05 29.30 2012-08-24 21:38:54.000 237 33380.16 409.36 2294.01 29.31 2012-08-24 21:38:54.000 237 33380.12 409.32 2294.04 29.31 2012-08-24 21:38:56.000 237 33380.17 409.34 2294.15 29.30 2012-08-24 21:38:57.000 237 33380.15 409.37 2294.05 29.31 2012-08-24 21:38:58.000 237 33380.25 409.35 2294.13 29.31 2012-08-24 21:38:59.000 237 33380.08 409.37 2294.09 29.31 2012-08-24 21:39:00.000 237 33380.21 409.39 2294.09 29.30 2012-08-24 21:39:01.000 237 33380.15 409.39 2294.07 29.30 2012-08-24 21:39:02.000 237 33380.17 409.35 2294.09 29.31 2012-08-24 21:39:03.000 237 33380.14 409.39 2294.04 29.30 2012-08-24 21:39:04.000 237 33380.13 409.38 2294.00 29.31 2012-08-24 21:39:05.000 237 33380.08 409.36 2294.15 29.30 2012-08-24 21:39:06.000 237 33380.12 409.36 2294.12 29.30 2012-08-24 21:39:07.000 237 33380.06 409.33 2294.05 29.30 2012-08-24 21:39:07.000 237 33380.04 409.35 2294.04 29.31 2012-08-24 21:39:09.000 237 33380.14 409.37 2294.13 29.31 2012-08-24 21:39:10.000 237 33380.17 409.40 2294.00 29.31 2012-08-24 21:39:11.000 237 33380.21 409.38 2294.11 29.31 2012-08-24 21:39:12.000 237 33380.10 409.37 2294.11 29.31 2012-08-24 21:39:13.000 237 33380.08 409.41 2294.12 29.31 2012-08-24 21:39:14.000 237 33380.14 409.39 2294.19 29.31 2012-08-24 21:39:15.000 237 33380.15 409.41 2294.09 29.31 2012-08-24 21:39:16.000 237 33380.02 409.41 2294.09 29.31 2012-08-24 21:39:17.000 237 33380.12 409.40 2294.08 29.31 2012-08-24 21:39:18.000 237 33380.04 409.37 2294.19 29.31 2012-08-24 21:39:19.000 237 33380.05 409.41 2294.19 29.31 2012-08-24 21:39:20.000 237 33380.07 409.41 2294.12 29.31 2012-08-24 21:39:21.000 237 33380.06 409.39 2294.11 29.31 2012-08-24 21:39:22.000 237 33380.04 409.41 2294.14 29.31 2012-08-24 21:39:23.000 237 33380.13 409.41 2294.14 29.31 2012-08-24 21:39:24.000 237 33380.04 409.39 2294.00 29.31 2012-08-24 21:39:25.000 237 33380.04 409.42 2294.07 29.31 2012-08-24 21:39:26.000 237 33380.16 409.42 2294.09 29.31 2012-08-24 21:39:27.000 237 33380.08 409.40 2294.14 29.31 2012-08-24 21:39:28.000 237 33380.05 409.40 2293.97 29.31 2012-08-24 21:39:29.000 237 33380.15 409.44 2294.16 29.30 2012-08-24 21:39:30.000 237 33380.20 409.47 2294.06 29.30 2012-08-24 21:39:31.000 237 33380.14 409.42 2294.11 29.31 2012-08-24 21:39:32.000 237 33380.08 409.45 2294.16 29.31 2012-08-24 21:39:33.000 237 33380.02 409.45 2294.15 29.30 2012-08-24 21:39:34.000 237 33379.99 409.43 2294.05 29.31 2012-08-24 21:39:35.000 237 33380.10 409.47 2294.14 29.31 2012-08-24 21:39:36.000 237 33380.10 409.45 2294.15 29.31 2012-08-24 21:39:37.000 237 33380.08 409.43 2294.15 29.31 2012-08-24 21:39:38.000 237 33380.09 409.44 2294.11 29.31 2012-08-24 21:39:39.000 237 33380.09 409.46 2294.06 29.31 2012-08-24 21:39:40.000 237 33380.07 409.46 2294.08 29.31 2012-08-24 21:39:41.000 237 33380.07 409.46 2294.13 29.31 2012-08-24 21:39:42.000 237 33380.11 409.46 2294.11 29.31 2012-08-24 21:39:43.000 237 33379.96 409.45 2294.15 29.31 2012-08-24 21:39:44.000 237 33380.08 409.45 2294.07 29.31 2012-08-24 21:39:45.000 237 33380.02 409.44 2294.14 29.31 2012-08-24 21:39:46.000 237 33380.06 409.46 2294.18 29.31 2012-08-24 21:39:47.000 237 33380.02 409.49 2294.16 29.31 2012-08-24 21:39:48.000 237 33380.08 409.48 2294.15 29.30 2012-08-24 21:39:48.000 237 33379.98 409.49 2294.18 29.31 2012-08-24 21:39:50.000 237 33380.11 409.48 2294.09 29.31 2012-08-24 21:39:51.000 237 33380.05 409.51 2294.11 29.31 2012-08-24 21:39:52.000 237 33380.04 409.49 2294.15 29.31 2012-08-24 21:39:53.000 237 33379.96 409.51 2294.06 29.30 2012-08-24 21:39:54.000 237 33380.07 409.51 2294.08 29.30 2012-08-24 21:39:55.000 237 33380.02 409.50 2294.02 29.30 2012-08-24 21:39:56.000 237 33380.08 409.51 2294.08 29.31 2012-08-24 21:39:57.000 237 33380.11 409.55 2294.13 29.31 2012-08-24 21:39:58.000 237 33380.12 409.49 2294.15 29.31 2012-08-24 21:39:59.000 237 33380.09 409.49 2294.06 29.31 2012-08-24 21:40:00.000 237 33380.08 409.53 2294.11 29.31 2012-08-24 21:40:01.000 237 33380.05 409.49 2294.09 29.30 2012-08-24 21:40:01.000 237 33380.10 409.50 2294.12 29.31 2012-08-24 21:40:03.000 237 33379.99 409.50 2294.11 29.31 2012-08-24 21:40:04.000 237 33379.96 409.50 2294.15 29.31 2012-08-24 21:40:05.000 237 33380.08 409.49 2294.09 29.31 2012-08-24 21:40:06.000 237 33380.00 409.49 2294.12 29.31 2012-08-24 21:40:07.000 237 33380.06 409.48 2294.15 29.31 2012-08-24 21:40:08.000 237 33380.09 409.49 2294.08 29.31 2012-08-24 21:40:09.000 237 33380.05 409.52 2294.16 29.30 2012-08-24 21:40:10.000 237 33380.11 409.46 2294.08 29.31 2012-08-24 21:40:11.000 237 33380.09 409.51 2294.09 29.31 2012-08-24 21:40:12.000 237 33380.11 409.54 2294.15 29.31 2012-08-24 21:40:13.000 237 33380.00 409.50 2294.16 29.31 2012-08-24 21:40:14.000 237 33380.04 409.50 2294.10 29.31 2012-08-24 21:40:15.000 237 33380.03 409.51 2294.10 29.31 2012-08-24 21:40:16.000 237 33379.98 409.51 2294.15 29.31 2012-08-24 21:40:17.000 237 33380.09 409.49 2294.24 29.31 2012-08-24 21:40:18.000 237 33380.12 409.52 2294.17 29.30 2012-08-24 21:40:19.000 237 33380.08 409.52 2294.10 29.31 2012-08-24 21:40:20.000 237 33380.06 409.48 2294.17 29.31 2012-08-24 21:40:21.000 237 33380.08 409.45 2294.16 29.31 2012-08-24 21:40:22.000 237 33380.09 409.51 2294.13 29.31 2012-08-24 21:40:23.000 237 33380.04 409.51 2294.06 29.30 2012-08-24 21:40:24.000 237 33380.07 409.54 2294.08 29.31 2012-08-24 21:40:25.000 237 33380.03 409.51 2294.06 29.31 2012-08-24 21:40:26.000 237 33380.08 409.50 2294.08 29.31 2012-08-24 21:40:27.000 237 33380.02 409.47 2294.07 29.31 2012-08-24 21:40:28.000 237 33379.99 409.52 2294.09 29.31 2012-08-24 21:40:29.000 237 33380.05 409.48 2294.10 29.31 2012-08-24 21:40:30.000 237 33380.11 409.49 2294.06 29.31 2012-08-24 21:40:31.000 237 33380.09 409.50 2294.11 29.31 2012-08-24 21:40:32.000 237 33380.06 409.52 2294.09 29.31 2012-08-24 21:40:33.000 237 33380.09 409.53 2294.12 29.30 2012-08-24 21:40:34.000 237 33380.07 409.59 2294.02 29.30 2012-08-24 21:40:35.000 237 33380.17 409.49 2294.16 29.31 2012-08-24 21:40:36.000 237 33380.04 409.55 2294.05 29.31 2012-08-24 21:40:37.000 237 33379.99 409.50 2294.07 29.31 2012-08-24 21:40:38.000 237 33380.09 409.53 2294.03 29.30 2012-08-24 21:40:39.000 237 33380.15 409.46 2294.09 29.30 2012-08-24 21:40:40.000 237 33380.05 409.49 2294.03 29.30 2012-08-24 21:40:41.000 237 33380.00 409.52 2294.14 29.30 2012-08-24 21:40:42.000 237 33380.12 409.53 2294.08 29.31 2012-08-24 21:40:42.000 237 33380.11 409.49 2294.02 29.31 2012-08-24 21:40:44.000 237 33380.16 409.51 2294.05 29.31 2012-08-24 21:40:45.000 237 33380.15 409.55 2294.11 29.31 2012-08-24 21:40:46.000 237 33380.08 409.55 2294.11 29.31 2012-08-24 21:40:47.000 237 33380.13 409.53 2294.11 29.31 2012-08-24 21:40:48.000 237 33380.05 409.53 2294.10 29.31 2012-08-24 21:40:49.000 237 33380.05 409.51 2294.07 29.31 2012-08-24 21:40:50.000 237 33380.18 409.54 2294.16 29.30 2012-08-24 21:40:51.000 237 33380.11 409.58 2294.17 29.31 2012-08-24 21:40:52.000 237 33380.18 409.55 2294.11 29.30 2012-08-24 21:40:53.000 237 33380.15 409.55 2294.15 29.31 2012-08-24 21:40:54.000 237 33380.12 409.53 2294.03 29.31 2012-08-24 21:40:55.000 237 33380.15 409.56 2294.00 29.31 2012-08-24 21:40:55.000 237 33380.08 409.57 2294.05 29.31 2012-08-24 21:40:57.000 237 33380.09 409.51 2294.12 29.30 2012-08-24 21:40:58.000 237 33380.12 409.55 2294.11 29.31 2012-08-24 21:40:59.000 237 33380.18 409.54 2294.11 29.31 2012-08-24 21:41:00.000 237 33380.14 409.53 2294.11 29.30 2012-08-24 21:41:01.000 237 33380.14 409.54 2294.10 29.31 2012-08-24 21:41:02.000 237 33380.11 409.54 2294.08 29.31 2012-08-24 21:41:03.000 237 33380.17 409.53 2294.15 29.31 2012-08-24 21:41:04.000 237 33380.17 409.53 2294.20 29.31 2012-08-24 21:41:05.000 237 33380.20 409.53 2294.09 29.31 2012-08-24 21:41:06.000 237 33380.11 409.53 2294.11 29.31 2012-08-24 21:41:07.000 237 33380.03 409.49 2294.15 29.31 2012-08-24 21:41:08.000 237 33380.18 409.56 2294.12 29.31 2012-08-24 21:41:09.000 237 33380.16 409.52 2294.09 29.31 2012-08-24 21:41:10.000 237 33380.14 409.53 2294.08 29.31 2012-08-24 21:41:11.000 237 33380.15 409.56 2294.05 29.31 2012-08-24 21:41:12.000 237 33380.16 409.56 2294.09 29.31 2012-08-24 21:41:13.000 237 33380.17 409.54 2294.06 29.31 2012-08-24 21:41:14.000 237 33380.15 409.52 2293.97 29.31 2012-08-24 21:41:15.000 237 33380.18 409.60 2294.03 29.31 2012-08-24 21:41:16.000 237 33380.10 409.53 2294.15 29.31 2012-08-24 21:41:17.000 237 33380.19 409.55 2294.08 29.31 2012-08-24 21:41:18.000 237 33380.19 409.57 2294.05 29.31 2012-08-24 21:41:19.000 237 33380.11 409.57 2294.07 29.31 2012-08-24 21:41:20.000 237 33380.12 409.57 2294.12 29.31 2012-08-24 21:41:21.000 237 33380.17 409.61 2294.03 29.31 2012-08-24 21:41:22.000 237 33380.07 409.57 2294.05 29.31 2012-08-24 21:41:23.000 237 33380.18 409.59 2294.10 29.31 2012-08-24 21:41:24.000 237 33380.10 409.56 2294.10 29.31 2012-08-24 21:41:25.000 237 33380.12 409.56 2294.14 29.31 2012-08-24 21:41:26.000 237 33380.14 409.60 2294.01 29.31 2012-08-24 21:41:27.000 237 33380.23 409.61 2294.10 29.31 2012-08-24 21:41:28.000 237 33380.14 409.59 2294.20 29.31 2012-08-24 21:41:29.000 237 33380.20 409.60 2294.02 29.30 2012-08-24 21:41:30.000 237 33380.16 409.62 2294.06 29.31 2012-08-24 21:41:31.000 237 33380.10 409.62 2294.09 29.30 2012-08-24 21:41:32.000 237 33380.23 409.62 2294.09 29.30 2012-08-24 21:41:33.000 237 33380.15 409.64 2294.04 29.30 2012-08-24 21:41:34.000 237 33380.15 409.61 2294.15 29.30 2012-08-24 21:41:35.000 237 33380.12 409.59 2294.11 29.30 2012-08-24 21:41:36.000 237 33380.08 409.60 2294.06 29.30 2012-08-24 21:41:36.000 237 33380.12 409.61 2294.11 29.30 2012-08-24 21:41:38.000 237 33380.16 409.58 2294.07 29.30 2012-08-24 21:41:39.000 237 33380.17 409.59 2294.08 29.30 2012-08-24 21:41:40.000 237 33380.09 409.62 2294.01 29.30 2012-08-24 21:41:41.000 237 33380.15 409.62 2294.03 29.30 2012-08-24 21:41:42.000 237 33380.21 409.65 2294.02 29.30 2012-08-24 21:41:43.000 237 33380.09 409.66 2294.02 29.30 2012-08-24 21:41:44.000 237 33380.21 409.64 2294.06 29.30 2012-08-24 21:41:45.000 237 33380.21 409.62 2294.09 29.30 2012-08-24 21:41:46.000 237 33380.31 409.64 2294.12 29.30 2012-08-24 21:41:47.000 237 33380.17 409.62 2294.08 29.30 2012-08-24 21:41:48.000 237 33380.15 409.62 2294.10 29.30 2012-08-24 21:41:49.000 237 33380.15 409.63 2294.06 29.30 2012-08-24 21:41:49.000 237 33380.16 409.65 2294.10 29.30 2012-08-24 21:41:51.000 237 33380.20 409.64 2294.08 29.30 2012-08-24 21:41:52.000 237 33380.17 409.67 2294.06 29.30 2012-08-24 21:41:53.000 237 33380.07 409.64 2294.09 29.30 2012-08-24 21:41:54.000 237 33380.11 409.64 2294.02 29.30 2012-08-24 21:41:55.000 237 33380.14 409.62 2294.03 29.30 2012-08-24 21:41:56.000 237 33380.20 409.65 2294.08 29.30 2012-08-24 21:41:57.000 237 33380.16 409.64 2294.11 29.30 2012-08-24 21:41:58.000 237 33380.18 409.65 2294.07 29.30 2012-08-24 21:41:59.000 237 33380.22 409.68 2294.06 29.30 2012-08-24 21:42:00.000 237 33380.25 409.66 2294.13 29.30 2012-08-24 21:42:01.000 237 33380.21 409.62 2294.08 29.30 2012-08-24 21:42:02.000 237 33380.25 409.64 2294.09 29.30 2012-08-24 21:42:03.000 237 33380.21 409.64 2294.04 29.30 2012-08-24 21:42:04.000 237 33380.13 409.62 2294.10 29.30 2012-08-24 21:42:05.000 237 33380.25 409.65 2294.03 29.30 2012-08-24 21:42:06.000 237 33380.11 409.68 2293.99 29.30 2012-08-24 21:42:07.000 237 33380.20 409.63 2294.08 29.30 2012-08-24 21:42:08.000 237 33380.25 409.68 2294.07 29.30 2012-08-24 21:42:09.000 237 33380.18 409.70 2294.08 29.30 2012-08-24 21:42:10.000 237 33380.13 409.63 2294.11 29.30 2012-08-24 21:42:11.000 237 33380.18 409.67 2293.96 29.30 2012-08-24 21:42:12.000 237 33380.29 409.68 2294.05 29.30 2012-08-24 21:42:13.000 237 33380.16 409.68 2294.03 29.30 2012-08-24 21:42:14.000 237 33380.19 409.70 2294.07 29.30 2012-08-24 21:42:15.000 237 33380.23 409.67 2294.05 29.30 2012-08-24 21:42:16.000 237 33380.19 409.67 2294.08 29.30 2012-08-24 21:42:17.000 237 33380.32 409.64 2294.07 29.30 2012-08-24 21:42:18.000 237 33380.27 409.64 2294.03 29.30 2012-08-24 21:42:19.000 237 33380.15 409.65 2294.05 29.30 2012-08-24 21:42:20.000 237 33380.25 409.63 2294.09 29.30 2012-08-24 21:42:21.000 237 33380.39 409.65 2294.05 29.30 2012-08-24 21:42:22.000 237 33380.30 409.66 2294.06 29.30 2012-08-24 21:42:23.000 237 33380.23 409.64 2294.09 29.30 2012-08-24 21:42:24.000 237 33380.24 409.67 2294.07 29.30 2012-08-24 21:42:25.000 237 33380.21 409.65 2294.03 29.30 2012-08-24 21:42:26.000 237 33380.30 409.63 2294.02 29.30 2012-08-24 21:42:27.000 237 33380.33 409.65 2294.03 29.30 2012-08-24 21:42:28.000 237 33380.19 409.66 2294.06 29.30 2012-08-24 21:42:29.000 237 33380.27 409.68 2294.12 29.30 2012-08-24 21:42:30.000 237 33380.33 409.66 2294.02 29.30 2012-08-24 21:42:30.000 237 33380.25 409.67 2293.97 29.30 2012-08-24 21:42:32.000 237 33380.30 409.66 2294.01 29.30 2012-08-24 21:42:33.000 237 33380.30 409.69 2294.02 29.30 2012-08-24 21:42:34.000 237 33380.34 409.65 2294.00 29.30 2012-08-24 21:42:35.000 237 33380.24 409.63 2294.11 29.30 2012-08-24 21:42:36.000 237 33380.20 409.65 2294.14 29.30 2012-08-24 21:42:37.000 237 33380.22 409.67 2294.11 29.30 2012-08-24 21:42:38.000 237 33380.35 409.69 2294.03 29.30 2012-08-24 21:42:39.000 237 33380.25 409.67 2294.04 29.30 2012-08-24 21:42:40.000 237 33380.41 409.63 2294.02 29.30 2012-08-24 21:42:41.000 237 33380.27 409.65 2294.03 29.30 2012-08-24 21:42:42.000 237 33380.30 409.61 2294.03 29.30 2012-08-24 21:42:43.000 237 33380.27 409.64 2294.00 29.30 2012-08-24 21:42:43.000 237 33380.35 409.64 2294.07 29.30 2012-08-24 21:42:45.000 237 33380.36 409.70 2294.08 29.30 2012-08-24 21:42:46.000 237 33380.40 409.63 2294.05 29.30 2012-08-24 21:42:47.000 237 33380.38 409.62 2294.03 29.30 2012-08-24 21:42:48.000 237 33380.34 409.64 2294.08 29.30 2012-08-24 21:42:49.000 237 33380.36 409.64 2294.00 29.30 2012-08-24 21:42:50.000 237 33380.32 409.64 2294.08 29.30 2012-08-24 21:42:51.000 237 33380.35 409.65 2294.06 29.30 2012-08-24 21:42:52.000 237 33380.33 409.65 2294.00 29.30 2012-08-24 21:42:53.000 237 33380.46 409.62 2294.05 29.30 2012-08-24 21:42:54.000 237 33380.30 409.66 2294.11 29.30 2012-08-24 21:42:55.000 237 33380.29 409.63 2294.08 29.30 2012-08-24 21:42:56.000 237 33380.33 409.62 2294.16 29.30 2012-08-24 21:42:57.000 237 33380.33 409.64 2294.03 29.30 2012-08-24 21:42:58.000 237 33380.39 409.68 2294.06 29.30 2012-08-24 21:42:59.000 237 33380.40 409.70 2294.09 29.30 2012-08-24 21:43:00.000 237 33380.31 409.66 2293.99 29.30 2012-08-24 21:43:01.000 237 33380.29 409.64 2293.97 29.30 2012-08-24 21:43:02.000 237 33380.32 409.68 2293.98 29.30 2012-08-24 21:43:03.000 237 33380.30 409.62 2294.04 29.30 2012-08-24 21:43:04.000 237 33380.35 409.67 2294.01 29.30 2012-08-24 21:43:05.000 237 33380.39 409.62 2294.11 29.30 2012-08-24 21:43:06.000 237 33380.48 409.69 2294.11 29.30 2012-08-24 21:43:07.000 237 33380.36 409.66 2294.09 29.30 2012-08-24 21:43:08.000 237 33380.40 409.68 2294.15 29.30 2012-08-24 21:43:09.000 237 33380.46 409.65 2294.09 29.30 2012-08-24 21:43:10.000 237 33380.33 409.65 2294.03 29.30 2012-08-24 21:43:11.000 237 33380.48 409.69 2294.05 29.30 2012-08-24 21:43:12.000 237 33380.36 409.67 2294.09 29.30 2012-08-24 21:43:13.000 237 33380.35 409.68 2294.09 29.30 2012-08-24 21:43:14.000 237 33380.39 409.66 2294.06 29.30 2012-08-24 21:43:15.000 237 33380.41 409.65 2294.05 29.30 2012-08-24 21:43:16.000 237 33380.38 409.66 2294.06 29.30 2012-08-24 21:43:17.000 237 33380.33 409.62 2294.12 29.30 2012-08-24 21:43:18.000 237 33380.43 409.66 2294.00 29.30 2012-08-24 21:43:19.000 237 33380.38 409.65 2294.06 29.30 2012-08-24 21:43:20.000 237 33380.42 409.61 2294.00 29.30 2012-08-24 21:43:21.000 237 33380.43 409.62 2294.10 29.30 2012-08-24 21:43:22.000 237 33380.51 409.62 2294.04 29.30 2012-08-24 21:43:23.000 237 33380.33 409.63 2294.03 29.30 2012-08-24 21:43:24.000 237 33380.36 409.63 2294.01 29.30 2012-08-24 21:43:24.000 237 33380.38 409.62 2294.04 29.30 2012-08-24 21:43:26.000 237 33380.45 409.63 2294.05 29.30 2012-08-24 21:43:27.000 237 33380.42 409.64 2294.07 29.30 2012-08-24 21:43:28.000 237 33380.36 409.59 2294.09 29.30 2012-08-24 21:43:29.000 237 33380.40 409.64 2294.05 29.30 2012-08-24 21:43:30.000 237 33380.54 409.62 2293.98 29.30 2012-08-24 21:43:31.000 237 33380.38 409.62 2293.99 29.30 2012-08-24 21:43:32.000 237 33380.42 409.62 2294.09 29.30 2012-08-24 21:43:33.000 237 33380.35 409.63 2294.08 29.30 2012-08-24 21:43:34.000 237 33380.39 409.60 2294.06 29.30 2012-08-24 21:43:35.000 237 33380.51 409.62 2294.08 29.30 2012-08-24 21:43:36.000 237 33380.44 409.65 2294.10 29.30 2012-08-24 21:43:37.000 237 33380.46 409.65 2294.08 29.30 2012-08-24 21:43:37.000 237 33380.50 409.63 2294.02 29.30 2012-08-24 21:43:39.000 237 33380.43 409.63 2294.02 29.30 2012-08-24 21:43:40.000 237 33380.42 409.68 2293.96 29.30 2012-08-24 21:43:41.000 237 33380.49 409.62 2293.98 29.30 2012-08-24 21:43:42.000 237 33380.51 409.66 2294.04 29.30 2012-08-24 21:43:43.000 237 33380.48 409.63 2294.08 29.30 2012-08-24 21:43:44.000 237 33380.46 409.63 2294.00 29.30 2012-08-24 21:43:45.000 237 33380.45 409.62 2293.95 29.30 2012-08-24 21:43:46.000 237 33380.44 409.62 2294.05 29.30 2012-08-24 21:43:47.000 237 33380.43 409.62 2294.04 29.30 2012-08-24 21:43:48.000 237 33380.50 409.60 2294.03 29.30 2012-08-24 21:43:49.000 237 33380.50 409.59 2294.05 29.30 2012-08-24 21:43:50.000 237 33380.48 409.62 2294.00 29.30 2012-08-24 21:43:51.000 237 33380.49 409.59 2293.95 29.30 2012-08-24 21:43:52.000 237 33380.57 409.57 2294.02 29.30 2012-08-24 21:43:53.000 237 33380.51 409.65 2294.02 29.30 2012-08-24 21:43:54.000 237 33380.48 409.62 2294.04 29.30 2012-08-24 21:43:55.000 237 33380.51 409.64 2294.01 29.30 2012-08-24 21:43:56.000 237 33380.61 409.62 2294.01 29.30 2012-08-24 21:43:57.000 237 33380.52 409.61 2294.00 29.30 2012-08-24 21:43:58.000 237 33380.61 409.65 2294.03 29.30 2012-08-24 21:43:59.000 237 33380.56 409.60 2294.00 29.30 2012-08-24 21:44:00.000 237 33380.52 409.60 2294.03 29.30 2012-08-24 21:44:01.000 237 33380.49 409.58 2294.00 29.30 2012-08-24 21:44:02.000 237 33380.51 409.59 2294.02 29.30 2012-08-24 21:44:03.000 237 33380.57 409.59 2294.00 29.30 2012-08-24 21:44:04.000 237 33380.55 409.60 2294.00 29.30 2012-08-24 21:44:05.000 237 33380.60 409.56 2293.99 29.30 2012-08-24 21:44:06.000 237 33380.64 409.57 2294.05 29.30 2012-08-24 21:44:07.000 237 33380.65 409.58 2294.01 29.30 2012-08-24 21:44:08.000 237 33380.59 409.56 2293.98 29.30 2012-08-24 21:44:09.000 237 33380.64 409.58 2293.94 29.30 2012-08-24 21:44:10.000 237 33380.61 409.57 2294.02 29.30 2012-08-24 21:44:11.000 237 33380.64 409.60 2293.96 29.30 2012-08-24 21:44:12.000 237 33380.55 409.56 2293.92 29.30 2012-08-24 21:44:13.000 237 33380.63 409.54 2294.00 29.30 2012-08-24 21:44:14.000 237 33380.61 409.55 2293.99 29.30 2012-08-24 21:44:15.000 237 33380.68 409.56 2293.96 29.30 2012-08-24 21:44:16.000 237 33380.55 409.53 2293.97 29.30 2012-08-24 21:44:17.000 237 33380.56 409.54 2293.96 29.30 2012-08-24 21:44:18.000 237 33380.62 409.53 2294.02 29.30 2012-08-24 21:44:18.000 237 33380.63 409.55 2293.99 29.30 2012-08-24 21:44:20.000 237 33380.60 409.58 2293.93 29.30 2012-08-24 21:44:21.000 237 33380.67 409.53 2293.99 29.30 2012-08-24 21:44:22.000 237 33380.62 409.53 2294.04 29.30 2012-08-24 21:44:23.000 237 33380.70 409.55 2294.03 29.30 2012-08-24 21:44:24.000 237 33380.70 409.55 2293.98 29.30 2012-08-24 21:44:25.000 237 33380.61 409.51 2293.99 29.30 2012-08-24 21:44:26.000 237 33380.68 409.53 2294.00 29.30 2012-08-24 21:44:27.000 237 33380.74 409.55 2293.97 29.30 2012-08-24 21:44:28.000 237 33380.63 409.51 2293.99 29.30 2012-08-24 21:44:29.000 237 33380.58 409.54 2293.97 29.30 2012-08-24 21:44:30.000 237 33380.77 409.51 2293.93 29.30 2012-08-24 21:44:31.000 237 33380.67 409.48 2293.94 29.30 2012-08-24 21:44:31.000 237 33380.71 409.52 2293.99 29.30 2012-08-24 21:44:33.000 237 33380.62 409.55 2293.94 29.30 2012-08-24 21:44:34.000 237 33380.61 409.54 2293.97 29.30 2012-08-24 21:44:35.000 237 33380.64 409.55 2293.97 29.30 2012-08-24 21:44:36.000 237 33380.79 409.56 2294.02 29.30 2012-08-24 21:44:37.000 237 33380.74 409.54 2294.00 29.30 2012-08-24 21:44:38.000 237 33380.68 409.54 2294.00 29.30 2012-08-24 21:44:39.000 237 33380.73 409.50 2293.97 29.30 2012-08-24 21:44:40.000 237 33380.76 409.53 2293.90 29.30 2012-08-24 21:44:41.000 237 33380.75 409.52 2293.93 29.30 2012-08-24 21:44:42.000 237 33380.77 409.55 2293.91 29.30 2012-08-24 21:44:43.000 237 33380.70 409.50 2294.00 29.30 2012-08-24 21:44:44.000 237 33380.75 409.54 2293.97 29.30 2012-08-24 21:44:45.000 237 33380.74 409.52 2293.97 29.30 2012-08-24 21:44:46.000 237 33380.78 409.49 2294.00 29.30 2012-08-24 21:44:47.000 237 33380.74 409.54 2293.97 29.30 2012-08-24 21:44:48.000 237 33380.76 409.53 2293.91 29.30 2012-08-24 21:44:49.000 237 33380.80 409.54 2293.94 29.30 2012-08-24 21:44:50.000 237 33380.81 409.52 2293.92 29.30 2012-08-24 21:44:51.000 237 33380.75 409.53 2293.95 29.30 2012-08-24 21:44:52.000 237 33380.72 409.52 2293.93 29.30 2012-08-24 21:44:53.000 237 33380.69 409.53 2293.96 29.30 2012-08-24 21:44:54.000 237 33380.82 409.53 2293.98 29.30 2012-08-24 21:44:55.000 237 33380.79 409.49 2293.96 29.30 2012-08-24 21:44:56.000 237 33380.82 409.49 2293.90 29.30 2012-08-24 21:44:57.000 237 33380.79 409.50 2293.93 29.30 2012-08-24 21:44:58.000 237 33380.76 409.51 2293.91 29.30 2012-08-24 21:44:59.000 237 33380.83 409.49 2294.00 29.30 2012-08-24 21:45:00.000 237 33380.90 409.45 2293.89 29.30 2012-08-24 21:45:01.000 237 33380.89 409.50 2293.96 29.30 2012-08-24 21:45:02.000 237 33380.85 409.50 2293.99 29.30 2012-08-24 21:45:03.000 237 33380.89 409.52 2293.89 29.30 2012-08-24 21:45:04.000 237 33380.79 409.44 2293.95 29.30 2012-08-24 21:45:05.000 237 33380.86 409.51 2293.89 29.30 2012-08-24 21:45:06.000 237 33380.79 409.51 2293.96 29.30 2012-08-24 21:45:07.000 237 33380.89 409.53 2293.94 29.30 2012-08-24 21:45:08.000 237 33380.80 409.56 2293.94 29.30 2012-08-24 21:45:09.000 237 33380.83 409.51 2293.90 29.30 2012-08-24 21:45:10.000 237 33380.85 409.53 2293.94 29.30 2012-08-24 21:45:11.000 237 33380.78 409.51 2293.90 29.30 2012-08-24 21:45:12.000 237 33380.88 409.49 2293.97 29.30 2012-08-24 21:45:12.000 237 33380.93 409.49 2293.85 29.30 2012-08-24 21:45:14.000 237 33380.88 409.49 2293.87 29.30 2012-08-24 21:45:15.000 237 33380.89 409.51 2293.91 29.30 2012-08-24 21:45:16.000 237 33380.88 409.54 2293.91 29.30 2012-08-24 21:45:17.000 237 33380.96 409.50 2294.00 29.30 2012-08-24 21:45:18.000 237 33380.90 409.49 2293.89 29.30 2012-08-24 21:45:19.000 237 33380.86 409.48 2293.95 29.30 2012-08-24 21:45:20.000 237 33380.90 409.49 2293.93 29.30 2012-08-24 21:45:21.000 237 33380.91 409.51 2293.95 29.30 2012-08-24 21:45:22.000 237 33380.88 409.50 2293.94 29.30 2012-08-24 21:45:23.000 237 33380.83 409.45 2293.94 29.30 2012-08-24 21:45:24.000 237 33380.92 409.50 2293.90 29.30 2012-08-24 21:45:25.000 237 33380.96 409.47 2293.99 29.30 2012-08-24 21:45:25.000 237 33380.93 409.47 2293.97 29.30 2012-08-24 21:45:27.000 237 33381.00 409.49 2293.94 29.30 2012-08-24 21:45:28.000 237 33380.95 409.52 2293.90 29.30 2012-08-24 21:45:29.000 237 33380.95 409.50 2293.97 29.30 2012-08-24 21:45:30.000 237 33380.95 409.48 2293.97 29.30 2012-08-24 21:45:31.000 237 33380.92 409.49 2293.89 29.30 2012-08-24 21:45:32.000 237 33380.95 409.47 2293.84 29.30 2012-08-24 21:45:33.000 237 33380.92 409.47 2293.94 29.30 2012-08-24 21:45:34.000 237 33380.92 409.52 2293.92 29.30 2012-08-24 21:45:35.000 237 33381.00 409.51 2293.94 29.30 2012-08-24 21:45:36.000 237 33380.97 409.47 2293.89 29.30 2012-08-24 21:45:37.000 237 33380.88 409.47 2293.96 29.30 2012-08-24 21:45:38.000 237 33380.89 409.47 2293.96 29.30 2012-08-24 21:45:39.000 237 33380.94 409.52 2294.03 29.30 2012-08-24 21:45:40.000 237 33380.88 409.54 2293.96 29.30 2012-08-24 21:45:41.000 237 33380.88 409.50 2293.89 29.30 2012-08-24 21:45:42.000 237 33380.99 409.45 2293.90 29.30 2012-08-24 21:45:43.000 237 33380.96 409.48 2293.97 29.30 2012-08-24 21:45:44.000 237 33380.91 409.47 2293.93 29.30 2012-08-24 21:45:45.000 237 33380.91 409.47 2293.95 29.30 2012-08-24 21:45:46.000 237 33380.84 409.51 2293.89 29.30 2012-08-24 21:45:47.000 237 33380.92 409.49 2293.81 29.30 2012-08-24 21:45:48.000 237 33380.95 409.46 2293.94 29.30 2012-08-24 21:45:49.000 237 33380.92 409.48 2293.90 29.30 2012-08-24 21:45:50.000 237 33380.93 409.48 2293.87 29.30 2012-08-24 21:45:51.000 237 33380.87 409.46 2293.91 29.30 2012-08-24 21:45:52.000 237 33380.91 409.46 2293.92 29.30 2012-08-24 21:45:53.000 237 33380.92 409.45 2293.91 29.30 2012-08-24 21:45:54.000 237 33380.89 409.45 2293.89 29.30 2012-08-24 21:45:55.000 237 33380.84 409.49 2293.91 29.30 2012-08-24 21:45:56.000 237 33380.85 409.47 2293.90 29.30 2012-08-24 21:45:57.000 237 33380.95 409.45 2293.94 29.30 2012-08-24 21:45:58.000 237 33380.97 409.45 2293.91 29.30 2012-08-24 21:45:59.000 237 33380.91 409.45 2293.90 29.30 2012-08-24 21:46:00.000 237 33380.97 409.43 2293.91 29.30 2012-08-24 21:46:01.000 237 33380.91 409.50 2293.90 29.30 2012-08-24 21:46:02.000 237 33380.86 409.48 2293.90 29.30 2012-08-24 21:46:03.000 237 33380.92 409.47 2293.99 29.30 2012-08-24 21:46:04.000 237 33380.90 409.47 2293.93 29.30 2012-08-24 21:46:05.000 237 33380.90 409.50 2293.85 29.30 2012-08-24 21:46:06.000 237 33380.90 409.44 2293.97 29.30 2012-08-24 21:46:06.000 237 33380.93 409.45 2293.95 29.30 2012-08-24 21:46:08.000 237 33380.97 409.44 2293.93 29.30 2012-08-24 21:46:09.000 237 33380.90 409.49 2294.02 29.30 2012-08-24 21:46:10.000 237 33380.97 409.47 2293.94 29.30 2012-08-24 21:46:11.000 237 33380.96 409.51 2293.86 29.30 2012-08-24 21:46:12.000 237 33380.91 409.49 2293.94 29.30 2012-08-24 21:46:13.000 237 33380.98 409.47 2293.92 29.30 2012-08-24 21:46:14.000 237 33380.94 409.45 2293.95 29.30 2012-08-24 21:46:15.000 237 33380.91 409.46 2293.95 29.30 2012-08-24 21:46:16.000 237 33381.02 409.48 2293.94 29.30 2012-08-24 21:46:17.000 237 33380.96 409.48 2293.99 29.30 2012-08-24 21:46:18.000 237 33381.01 409.47 2293.97 29.30 2012-08-24 21:46:19.000 237 33381.04 409.50 2293.97 29.30 2012-08-24 21:46:19.000 237 33380.96 409.44 2293.94 29.30 2012-08-24 21:46:21.000 237 33380.98 409.46 2294.00 29.30 2012-08-24 21:46:22.000 237 33380.90 409.45 2293.87 29.30 2012-08-24 21:46:23.000 237 33381.00 409.47 2293.97 29.30 2012-08-24 21:46:24.000 237 33381.04 409.47 2294.03 29.30 2012-08-24 21:46:25.000 237 33380.98 409.46 2293.93 29.30 2012-08-24 21:46:26.000 237 33381.01 409.45 2293.94 29.30 2012-08-24 21:46:27.000 237 33381.02 409.50 2294.08 29.30 2012-08-24 21:46:28.000 237 33381.01 409.44 2293.94 29.30 2012-08-24 21:46:29.000 237 33381.00 409.46 2293.96 29.30 2012-08-24 21:46:30.000 237 33380.93 409.50 2293.97 29.30 2012-08-24 21:46:31.000 237 33381.13 409.46 2293.93 29.30 2012-08-24 21:46:32.000 237 33381.07 409.43 2293.90 29.30 2012-08-24 21:46:33.000 237 33381.05 409.47 2293.93 29.30 2012-08-24 21:46:34.000 237 33380.99 409.47 2293.91 29.30 2012-08-24 21:46:35.000 237 33380.98 409.45 2293.97 29.30 2012-08-24 21:46:36.000 237 33381.08 409.45 2293.93 29.30 2012-08-24 21:46:37.000 237 33381.03 409.45 2293.94 29.30 2012-08-24 21:46:38.000 237 33381.00 409.45 2293.94 29.30 2012-08-24 21:46:39.000 237 33380.99 409.49 2293.98 29.30 2012-08-24 21:46:40.000 237 33381.01 409.45 2293.92 29.30 2012-08-24 21:46:41.000 237 33380.94 409.48 2293.99 29.30 2012-08-24 21:46:42.000 237 33381.00 409.43 2293.98 29.30 2012-08-24 21:46:43.000 237 33380.99 409.43 2293.90 29.30 2012-08-24 21:46:44.000 237 33381.08 409.42 2293.96 29.30 2012-08-24 21:46:45.000 237 33381.01 409.45 2293.89 29.30 2012-08-24 21:46:46.000 237 33381.07 409.46 2293.92 29.30 2012-08-24 21:46:47.000 237 33381.07 409.41 2293.87 29.30 2012-08-24 21:46:48.000 237 33381.03 409.42 2293.96 29.30 2012-08-24 21:46:49.000 237 33380.95 409.42 2293.97 29.30 2012-08-24 21:46:50.000 237 33380.99 409.42 2293.92 29.30 2012-08-24 21:46:51.000 237 33381.02 409.47 2293.87 29.30 2012-08-24 21:46:52.000 237 33381.01 409.47 2293.92 29.30 2012-08-24 21:46:53.000 237 33381.07 409.48 2293.96 29.30 2012-08-24 21:46:54.000 237 33380.89 409.48 2293.99 29.30 2012-08-24 21:46:55.000 237 33381.05 409.43 2293.98 29.30 2012-08-24 21:46:56.000 237 33381.04 409.44 2293.91 29.30 2012-08-24 21:46:57.000 237 33380.98 409.47 2293.94 29.30 2012-08-24 21:46:58.000 237 33381.04 409.48 2293.88 29.30 2012-08-24 21:46:59.000 237 33380.96 409.45 2293.95 29.30 2012-08-24 21:47:00.000 237 33381.05 409.44 2293.92 29.30 2012-08-24 21:47:00.000 237 33380.99 409.44 2293.91 29.30 2012-08-24 21:47:02.000 237 33381.07 409.43 2293.90 29.30 2012-08-24 21:47:03.000 237 33381.01 409.45 2293.87 29.30 2012-08-24 21:47:04.000 237 33381.01 409.46 2293.95 29.30 2012-08-24 21:47:05.000 237 33381.01 409.43 2293.93 29.30 2012-08-24 21:47:06.000 237 33380.99 409.43 2293.93 29.30 2012-08-24 21:47:07.000 237 33380.97 409.43 2294.03 29.30 2012-08-24 21:47:08.000 237 33381.06 409.42 2294.06 29.30 2012-08-24 21:47:09.000 237 33380.98 409.45 2293.96 29.30 2012-08-24 21:47:10.000 237 33380.98 409.45 2294.01 29.30 2012-08-24 21:47:11.000 237 33380.99 409.44 2293.98 29.30 2012-08-24 21:47:12.000 237 33381.01 409.52 2294.01 29.30 2012-08-24 21:47:13.000 237 33380.99 409.45 2293.89 29.30 2012-08-24 21:47:13.000 237 33380.96 409.45 2293.86 29.30 2012-08-24 21:47:15.000 237 33380.96 409.44 2293.98 29.30 2012-08-24 21:47:16.000 237 33381.01 409.44 2293.99 29.30 2012-08-24 21:47:17.000 237 33381.08 409.41 2293.96 29.30 2012-08-24 21:47:18.000 237 33381.06 409.50 2294.00 29.30 2012-08-24 21:47:19.000 237 33381.14 409.46 2293.95 29.30 2012-08-24 21:47:20.000 237 33381.02 409.48 2293.97 29.30 2012-08-24 21:47:21.000 237 33380.98 409.45 2294.04 29.30 2012-08-24 21:47:22.000 237 33381.00 409.44 2294.05 29.30 2012-08-24 21:47:23.000 237 33380.99 409.46 2293.96 29.30 2012-08-24 21:47:24.000 237 33380.98 409.50 2293.94 29.30 2012-08-24 21:47:25.000 237 33381.11 409.49 2293.91 29.30 2012-08-24 21:47:26.000 237 33380.98 409.48 2293.90 29.30 2012-08-24 21:47:27.000 237 33380.96 409.48 2293.94 29.30 2012-08-24 21:47:28.000 237 33381.03 409.47 2294.03 29.30 2012-08-24 21:47:29.000 237 33381.14 409.44 2293.96 29.30 2012-08-24 21:47:30.000 237 33380.93 409.45 2293.92 29.30 2012-08-24 21:47:31.000 237 33381.08 409.46 2294.05 29.30 2012-08-24 21:47:32.000 237 33380.96 409.43 2294.05 29.30 2012-08-24 21:47:33.000 237 33381.02 409.45 2294.02 29.30 2012-08-24 21:47:34.000 237 33381.05 409.39 2294.05 29.30 2012-08-24 21:47:35.000 237 33380.98 409.49 2293.98 29.30 2012-08-24 21:47:36.000 237 33381.03 409.43 2293.97 29.30 2012-08-24 21:47:37.000 237 33381.12 409.48 2293.94 29.30 2012-08-24 21:47:38.000 237 33381.08 409.46 2293.97 29.30 2012-08-24 21:47:39.000 237 33381.02 409.44 2294.02 29.30 2012-08-24 21:47:40.000 237 33380.99 409.45 2293.99 29.30 2012-08-24 21:47:41.000 237 33381.04 409.45 2294.02 29.30 2012-08-24 21:47:42.000 237 33380.88 409.45 2293.99 29.30 2012-08-24 21:47:43.000 237 33380.99 409.45 2294.03 29.30 2012-08-24 21:47:44.000 237 33381.01 409.46 2294.00 29.30 2012-08-24 21:47:45.000 237 33380.98 409.48 2294.03 29.30 2012-08-24 21:47:46.000 237 33380.98 409.42 2294.00 29.30 2012-08-24 21:47:47.000 237 33381.00 409.47 2293.97 29.30 2012-08-24 21:47:48.000 237 33381.02 409.42 2294.02 29.30 2012-08-24 21:47:49.000 237 33381.00 409.46 2294.05 29.30 2012-08-24 21:47:50.000 237 33380.97 409.47 2293.99 29.30 2012-08-24 21:47:51.000 237 33380.96 409.46 2294.00 29.30 2012-08-24 21:47:52.000 237 33380.97 409.46 2294.01 29.30 2012-08-24 21:47:53.000 237 33380.99 409.49 2293.98 29.30 2012-08-24 21:47:54.000 237 33380.92 409.45 2293.93 29.30 2012-08-24 21:47:54.000 237 33381.01 409.47 2294.06 29.30 2012-08-24 21:47:56.000 237 33380.92 409.47 2293.99 29.30 2012-08-24 21:47:57.000 237 33380.95 409.47 2293.99 29.30 2012-08-24 21:47:58.000 237 33380.99 409.48 2294.03 29.30 2012-08-24 21:47:59.000 237 33380.92 409.44 2294.03 29.30 2012-08-24 21:48:00.000 237 33380.89 409.47 2294.03 29.30 2012-08-24 21:48:01.000 237 33381.01 409.46 2294.01 29.30 2012-08-24 21:48:02.000 237 33380.98 409.47 2293.99 29.30 2012-08-24 21:48:03.000 237 33380.98 409.47 2293.99 29.30 2012-08-24 21:48:04.000 237 33380.90 409.40 2293.95 29.30 2012-08-24 21:48:05.000 237 33381.01 409.44 2293.96 29.30 2012-08-24 21:48:06.000 237 33380.91 409.42 2294.09 29.30 2012-08-24 21:48:07.000 237 33380.93 409.45 2294.00 29.30 2012-08-24 21:48:07.000 237 33380.93 409.45 2293.99 29.30 2012-08-24 21:48:09.000 237 33380.98 409.45 2294.06 29.30 2012-08-24 21:48:10.000 237 33380.96 409.43 2294.03 29.30 2012-08-24 21:48:11.000 237 33381.00 409.44 2293.91 29.30 2012-08-24 21:48:12.000 237 33380.98 409.46 2293.93 29.30 2012-08-24 21:48:13.000 237 33380.93 409.44 2293.99 29.30 2012-08-24 21:48:14.000 237 33381.01 409.44 2294.02 29.30 2012-08-24 21:48:15.000 237 33380.98 409.44 2293.93 29.30 2012-08-24 21:48:16.000 237 33380.96 409.49 2294.00 29.30 2012-08-24 21:48:17.000 237 33381.01 409.46 2293.99 29.30 2012-08-24 21:48:18.000 237 33380.97 409.50 2293.96 29.30 2012-08-24 21:48:19.000 237 33381.00 409.44 2294.04 29.30 2012-08-24 21:48:20.000 237 33380.96 409.43 2294.05 29.30 2012-08-24 21:48:21.000 237 33381.02 409.49 2294.02 29.30 2012-08-24 21:48:22.000 237 33380.90 409.45 2294.08 29.30 2012-08-24 21:48:23.000 237 33380.96 409.42 2294.02 29.30 2012-08-24 21:48:24.000 237 33381.08 409.44 2293.97 29.30 2012-08-24 21:48:25.000 237 33381.05 409.39 2293.89 29.30 2012-08-24 21:48:26.000 237 33381.01 409.38 2293.94 29.30 2012-08-24 21:48:27.000 237 33381.02 409.45 2294.04 29.30 2012-08-24 21:48:28.000 237 33381.01 409.45 2294.01 29.30 2012-08-24 21:48:29.000 237 33381.05 409.43 2294.05 29.30 2012-08-24 21:48:30.000 237 33380.95 409.48 2294.05 29.30 2012-08-24 21:48:31.000 237 33380.97 409.45 2294.05 29.30 2012-08-24 21:48:32.000 237 33380.99 409.43 2294.02 29.30 2012-08-24 21:48:33.000 237 33381.01 409.40 2294.00 29.30 2012-08-24 21:48:34.000 237 33380.96 409.39 2294.06 29.30 2012-08-24 21:48:35.000 237 33381.01 409.43 2294.01 29.30 2012-08-24 21:48:36.000 237 33381.04 409.40 2293.97 29.30 2012-08-24 21:48:37.000 237 33380.98 409.44 2293.97 29.30 2012-08-24 21:48:38.000 237 33380.97 409.38 2293.97 29.30 2012-08-24 21:48:39.000 237 33380.93 409.43 2294.02 29.30 2012-08-24 21:48:40.000 237 33381.02 409.39 2294.03 29.30 2012-08-24 21:48:41.000 237 33380.96 409.43 2294.05 29.30 2012-08-24 21:48:42.000 237 33380.98 409.36 2293.99 29.30 2012-08-24 21:48:43.000 237 33381.00 409.40 2293.94 29.30 2012-08-24 21:48:44.000 237 33381.04 409.40 2293.94 29.30 2012-08-24 21:48:45.000 237 33381.02 409.42 2294.08 29.30 2012-08-24 21:48:46.000 237 33380.96 409.41 2294.09 29.30 2012-08-24 21:48:47.000 237 33380.88 409.43 2293.97 29.30 2012-08-24 21:48:48.000 237 33381.10 409.42 2294.08 29.30 2012-08-24 21:48:48.000 237 33380.97 409.40 2293.93 29.30 2012-08-24 21:48:50.000 237 33380.86 409.39 2293.94 29.30 2012-08-24 21:48:51.000 237 33381.09 409.38 2294.04 29.30 2012-08-24 21:48:52.000 237 33380.97 409.39 2293.98 29.30 2012-08-24 21:48:53.000 237 33381.04 409.39 2294.03 29.30 2012-08-24 21:48:54.000 237 33381.03 409.38 2294.01 29.30 2012-08-24 21:48:55.000 237 33381.03 409.40 2293.95 29.30 2012-08-24 21:48:56.000 237 33381.04 409.41 2293.99 29.30 2012-08-24 21:48:57.000 237 33381.04 409.37 2294.05 29.30 2012-08-24 21:48:58.000 237 33380.92 409.39 2294.00 29.30 2012-08-24 21:48:59.000 237 33380.85 409.41 2294.03 29.30 2012-08-24 21:49:00.000 237 33381.04 409.36 2293.99 29.30 2012-08-24 21:49:01.000 237 33380.92 409.39 2293.99 29.30 2012-08-24 21:49:01.000 237 33381.02 409.40 2294.06 29.30 2012-08-24 21:49:03.000 237 33380.92 409.37 2294.03 29.30 2012-08-24 21:49:04.000 237 33381.05 409.40 2293.98 29.30 2012-08-24 21:49:05.000 237 33380.95 409.38 2293.97 29.30 2012-08-24 21:49:06.000 237 33380.99 409.40 2294.08 29.30 2012-08-24 21:49:07.000 237 33381.06 409.39 2293.99 29.30 2012-08-24 21:49:08.000 237 33381.02 409.38 2294.02 29.30 2012-08-24 21:49:09.000 237 33380.99 409.36 2294.06 29.30 2012-08-24 21:49:10.000 237 33381.08 409.35 2294.05 29.30 2012-08-24 21:49:11.000 237 33381.01 409.37 2293.99 29.30 2012-08-24 21:49:12.000 237 33380.96 409.39 2293.93 29.30 2012-08-24 21:49:13.000 237 33380.95 409.38 2294.05 29.30 2012-08-24 21:49:14.000 237 33380.88 409.37 2294.00 29.30 2012-08-24 21:49:15.000 237 33381.08 409.36 2294.06 29.30 2012-08-24 21:49:16.000 237 33380.97 409.39 2294.02 29.30 2012-08-24 21:49:17.000 237 33381.01 409.40 2293.96 29.30 2012-08-24 21:49:18.000 237 33381.02 409.38 2293.97 29.30 2012-08-24 21:49:19.000 237 33381.05 409.43 2294.03 29.30 2012-08-24 21:49:20.000 237 33381.07 409.40 2294.03 29.30 2012-08-24 21:49:21.000 237 33381.05 409.39 2294.03 29.30 2012-08-24 21:49:22.000 237 33381.04 409.38 2294.01 29.30 2012-08-24 21:49:23.000 237 33381.03 409.39 2294.15 29.30 2012-08-24 21:49:24.000 237 33381.05 409.38 2294.03 29.30 2012-08-24 21:49:25.000 237 33380.95 409.36 2293.99 29.30 2012-08-24 21:49:26.000 237 33380.98 409.35 2293.96 29.30 2012-08-24 21:49:27.000 237 33381.05 409.36 2293.97 29.30 2012-08-24 21:49:28.000 237 33381.04 409.39 2294.02 29.30 2012-08-24 21:49:29.000 237 33381.02 409.38 2294.02 29.30 2012-08-24 21:49:30.000 237 33381.04 409.40 2293.99 29.30 2012-08-24 21:49:31.000 237 33381.02 409.36 2294.04 29.30 2012-08-24 21:49:32.000 237 33380.96 409.35 2294.04 29.30 2012-08-24 21:49:33.000 237 33381.06 409.39 2294.07 29.30 2012-08-24 21:49:34.000 237 33381.01 409.42 2294.00 29.30 2012-08-24 21:49:35.000 237 33381.05 409.36 2294.02 29.30 2012-08-24 21:49:36.000 237 33380.98 409.35 2293.91 29.30 2012-08-24 21:49:37.000 237 33381.02 409.38 2294.05 29.30 2012-08-24 21:49:38.000 237 33381.04 409.38 2294.03 29.30 2012-08-24 21:49:39.000 237 33381.02 409.39 2294.12 29.30 2012-08-24 21:49:40.000 237 33381.03 409.38 2294.06 29.30 2012-08-24 21:49:41.000 237 33381.04 409.36 2293.96 29.30 2012-08-24 21:49:42.000 237 33380.96 409.40 2293.98 29.30 2012-08-24 21:49:42.000 237 33381.02 409.38 2294.02 29.30 2012-08-24 21:49:44.000 237 33380.93 409.36 2294.06 29.30 2012-08-24 21:49:45.000 237 33381.01 409.36 2293.94 29.30 2012-08-24 21:49:46.000 237 33380.96 409.40 2293.99 29.30 2012-08-24 21:49:47.000 237 33381.01 409.37 2293.99 29.30 2012-08-24 21:49:48.000 237 33381.00 409.42 2293.96 29.30 2012-08-24 21:49:49.000 237 33381.00 409.38 2294.04 29.30 2012-08-24 21:49:50.000 237 33381.05 409.37 2294.05 29.30 2012-08-24 21:49:51.000 237 33381.03 409.38 2293.96 29.30 2012-08-24 21:49:52.000 237 33381.03 409.42 2293.96 29.30 2012-08-24 21:49:53.000 237 33381.00 409.38 2294.03 29.30 2012-08-24 21:49:54.000 237 33380.98 409.40 2294.05 29.30 2012-08-24 21:49:55.000 237 33381.17 409.40 2293.94 29.30 2012-08-24 21:49:55.000 237 33380.97 409.36 2294.00 29.30 2012-08-24 21:49:57.000 237 33381.00 409.37 2294.03 29.30 2012-08-24 21:49:58.000 237 33381.03 409.38 2293.97 29.30 2012-08-24 21:49:59.000 237 33381.03 409.38 2293.94 29.30 2012-08-24 21:50:00.000 237 33380.95 409.39 2294.07 29.30 2012-08-24 21:50:01.000 237 33381.07 409.33 2293.97 29.30 2012-08-24 21:50:02.000 237 33381.04 409.32 2294.03 29.30 2012-08-24 21:50:03.000 237 33381.11 409.39 2294.03 29.30 2012-08-24 21:50:04.000 237 33380.93 409.39 2293.98 29.30 2012-08-24 21:50:05.000 237 33381.02 409.38 2294.09 29.30 2012-08-24 21:50:06.000 237 33381.04 409.34 2293.99 29.30 2012-08-24 21:50:07.000 237 33381.03 409.40 2294.06 29.30 2012-08-24 21:50:08.000 237 33381.04 409.37 2293.99 29.30 2012-08-24 21:50:09.000 237 33381.07 409.41 2293.99 29.30 2012-08-24 21:50:10.000 237 33381.07 409.38 2294.00 29.30 2012-08-24 21:50:11.000 237 33381.08 409.44 2294.02 29.30 2012-08-24 21:50:12.000 237 33381.07 409.39 2294.02 29.30 2012-08-24 21:50:13.000 237 33381.10 409.40 2294.06 29.30 2012-08-24 21:50:14.000 237 33381.00 409.39 2293.99 29.30 2012-08-24 21:50:15.000 237 33380.99 409.43 2294.00 29.30 2012-08-24 21:50:16.000 237 33381.02 409.40 2294.02 29.30 2012-08-24 21:50:17.000 237 33381.02 409.43 2294.05 29.30 2012-08-24 21:50:18.000 237 33381.03 409.40 2294.04 29.30 2012-08-24 21:50:19.000 237 33381.04 409.37 2293.94 29.30 2012-08-24 21:50:20.000 237 33381.04 409.38 2293.99 29.30 2012-08-24 21:50:21.000 237 33381.01 409.39 2293.97 29.30 2012-08-24 21:50:22.000 237 33381.02 409.44 2294.01 29.30 2012-08-24 21:50:23.000 237 33381.09 409.39 2294.09 29.30 2012-08-24 21:50:24.000 237 33381.01 409.39 2294.06 29.30 2012-08-24 21:50:25.000 237 33381.02 409.39 2293.99 29.30 2012-08-24 21:50:26.000 237 33381.06 409.35 2294.00 29.30 2012-08-24 21:50:27.000 237 33381.08 409.37 2294.06 29.30 2012-08-24 21:50:28.000 237 33381.08 409.39 2294.02 29.30 2012-08-24 21:50:29.000 237 33381.02 409.36 2294.05 29.30 2012-08-24 21:50:30.000 237 33381.17 409.40 2293.93 29.30 2012-08-24 21:50:31.000 237 33381.02 409.34 2293.96 29.30 2012-08-24 21:50:32.000 237 33380.99 409.37 2294.00 29.30 2012-08-24 21:50:33.000 237 33381.08 409.35 2293.93 29.30 2012-08-24 21:50:34.000 237 33381.12 409.40 2294.05 29.30 2012-08-24 21:50:35.000 237 33381.12 409.39 2294.02 29.30 2012-08-24 21:50:36.000 237 33381.11 409.37 2294.02 29.30 2012-08-24 21:50:36.000 237 33381.00 409.37 2294.03 29.30 2012-08-24 21:50:38.000 237 33381.04 409.38 2294.11 29.30 2012-08-24 21:50:39.000 237 33381.10 409.40 2294.07 29.30 2012-08-24 21:50:40.000 237 33381.06 409.43 2294.01 29.30 2012-08-24 21:50:41.000 237 33381.21 409.39 2294.00 29.30 2012-08-24 21:50:42.000 237 33381.12 409.43 2294.02 29.30 2012-08-24 21:50:43.000 237 33381.00 409.44 2294.02 29.30 2012-08-24 21:50:44.000 237 33381.08 409.41 2293.99 29.30 2012-08-24 21:50:45.000 237 33381.04 409.38 2293.99 29.30 2012-08-24 21:50:46.000 237 33381.10 409.41 2294.04 29.30 2012-08-24 21:50:47.000 237 33381.01 409.39 2293.99 29.30 2012-08-24 21:50:48.000 237 33381.05 409.40 2293.99 29.30 2012-08-24 21:50:49.000 237 33381.11 409.36 2293.99 29.30 2012-08-24 21:50:49.000 237 33380.99 409.34 2294.00 29.30 2012-08-24 21:50:51.000 237 33381.07 409.41 2294.02 29.30 2012-08-24 21:50:52.000 237 33381.05 409.40 2293.99 29.30 2012-08-24 21:50:53.000 237 33381.09 409.42 2293.96 29.30 2012-08-24 21:50:54.000 237 33381.07 409.40 2294.06 29.30 2012-08-24 21:50:55.000 237 33381.09 409.39 2294.10 29.30 2012-08-24 21:50:56.000 237 33380.96 409.43 2294.05 29.30 2012-08-24 21:50:57.000 237 33381.02 409.43 2294.11 29.30 2012-08-24 21:50:58.000 237 33381.08 409.42 2294.18 29.30 2012-08-24 21:50:59.000 237 33381.08 409.43 2294.03 29.30 2012-08-24 21:51:00.000 237 33380.92 409.39 2294.06 29.30 2012-08-24 21:51:01.000 237 33381.03 409.39 2294.03 29.30 2012-08-24 21:51:02.000 237 33381.02 409.41 2293.98 29.30 2012-08-24 21:51:03.000 237 33381.10 409.41 2294.05 29.30 2012-08-24 21:51:04.000 237 33381.06 409.40 2294.00 29.30 2012-08-24 21:51:05.000 237 33381.04 409.43 2293.97 29.30 2012-08-24 21:51:06.000 237 33380.93 409.43 2294.02 29.30 2012-08-24 21:51:07.000 237 33381.08 409.42 2294.06 29.30 2012-08-24 21:51:08.000 237 33381.11 409.41 2294.09 29.30 2012-08-24 21:51:09.000 237 33381.11 409.45 2294.00 29.30 2012-08-24 21:51:10.000 237 33381.04 409.47 2294.09 29.30 2012-08-24 21:51:11.000 237 33380.99 409.45 2294.00 29.30 2012-08-24 21:51:12.000 237 33381.14 409.43 2294.02 29.30 2012-08-24 21:51:13.000 237 33381.14 409.45 2294.02 29.30 2012-08-24 21:51:14.000 237 33381.07 409.44 2294.04 29.30 2012-08-24 21:51:15.000 237 33381.12 409.41 2294.03 29.30 2012-08-24 21:51:16.000 237 33380.99 409.42 2294.06 29.30 2012-08-24 21:51:17.000 237 33381.03 409.42 2294.07 29.30 2012-08-24 21:51:18.000 237 33381.02 409.45 2294.07 29.30 2012-08-24 21:51:19.000 237 33381.17 409.36 2294.06 29.30 2012-08-24 21:51:20.000 237 33381.07 409.38 2293.99 29.30 2012-08-24 21:51:21.000 237 33381.14 409.43 2294.00 29.30 2012-08-24 21:51:22.000 237 33381.02 409.49 2294.10 29.30 2012-08-24 21:51:23.000 237 33381.10 409.43 2294.08 29.30 2012-08-24 21:51:24.000 237 33381.12 409.46 2294.06 29.30 2012-08-24 21:51:25.000 237 33381.12 409.38 2293.99 29.30 2012-08-24 21:51:26.000 237 33381.11 409.39 2294.01 29.30 2012-08-24 21:51:27.000 237 33381.10 409.44 2293.98 29.30 2012-08-24 21:51:28.000 237 33381.11 409.46 2294.03 29.30 2012-08-24 21:51:29.000 237 33381.08 409.47 2294.04 29.30 2012-08-24 21:51:30.000 237 33381.12 409.45 2294.07 29.30 2012-08-24 21:51:30.000 237 33381.08 409.47 2294.05 29.30 2012-08-24 21:51:32.000 237 33381.14 409.48 2293.99 29.30 2012-08-24 21:51:33.000 237 33381.07 409.45 2294.07 29.30 2012-08-24 21:51:34.000 237 33381.09 409.43 2293.96 29.30 2012-08-24 21:51:35.000 237 33381.12 409.47 2293.93 29.30 2012-08-24 21:51:36.000 237 33381.14 409.48 2293.94 29.30 2012-08-24 21:51:37.000 237 33381.06 409.41 2294.02 29.30 2012-08-24 21:51:38.000 237 33381.18 409.41 2294.04 29.30 2012-08-24 21:51:39.000 237 33381.04 409.48 2294.03 29.30 2012-08-24 21:51:40.000 237 33381.15 409.44 2294.11 29.30 2012-08-24 21:51:41.000 237 33381.15 409.50 2294.12 29.30 2012-08-24 21:51:42.000 237 33381.14 409.47 2294.00 29.30 2012-08-24 21:51:43.000 237 33381.16 409.46 2294.08 29.30 2012-08-24 21:51:43.000 237 33381.11 409.49 2294.08 29.30 2012-08-24 21:51:45.000 237 33381.23 409.45 2294.10 29.30 2012-08-24 21:51:46.000 237 33381.17 409.45 2293.98 29.30 2012-08-24 21:51:47.000 237 33381.10 409.45 2294.09 29.30 2012-08-24 21:51:48.000 237 33381.13 409.48 2294.06 29.30 2012-08-24 21:51:49.000 237 33381.12 409.49 2294.05 29.30 2012-08-24 21:51:50.000 237 33381.14 409.48 2293.97 29.30 2012-08-24 21:51:51.000 237 33381.12 409.45 2294.03 29.30 2012-08-24 21:51:52.000 237 33381.21 409.47 2294.03 29.30 2012-08-24 21:51:53.000 237 33381.25 409.47 2294.12 29.30 2012-08-24 21:51:54.000 237 33381.12 409.51 2294.02 29.30 2012-08-24 21:51:55.000 237 33381.08 409.51 2294.05 29.30 2012-08-24 21:51:56.000 237 33381.11 409.52 2294.06 29.30 2012-08-24 21:51:57.000 237 33381.05 409.51 2294.08 29.30 2012-08-24 21:51:58.000 237 33381.11 409.49 2293.98 29.30 2012-08-24 21:51:59.000 237 33381.10 409.49 2294.11 29.30 2012-08-24 21:52:00.000 237 33381.07 409.46 2294.02 29.30 2012-08-24 21:52:01.000 237 33381.14 409.50 2294.14 29.30 2012-08-24 21:52:02.000 237 33381.05 409.53 2294.08 29.30 2012-08-24 21:52:03.000 237 33381.17 409.48 2294.10 29.30 2012-08-24 21:52:04.000 237 33381.16 409.47 2294.03 29.30 2012-08-24 21:52:05.000 237 33381.15 409.51 2294.08 29.30 2012-08-24 21:52:06.000 237 33380.99 409.48 2294.11 29.30 2012-08-24 21:52:07.000 237 33381.10 409.49 2294.00 29.30 2012-08-24 21:52:08.000 237 33381.02 409.47 2294.02 29.30 2012-08-24 21:52:09.000 237 33381.12 409.50 2294.07 29.30 2012-08-24 21:52:10.000 237 33381.07 409.48 2294.10 29.30 2012-08-24 21:52:11.000 237 33381.11 409.49 2294.04 29.30 2012-08-24 21:52:12.000 237 33381.09 409.48 2294.05 29.30 2012-08-24 21:52:13.000 237 33380.98 409.46 2294.08 29.30 2012-08-24 21:52:14.000 237 33381.07 409.45 2294.08 29.30 2012-08-24 21:52:15.000 237 33381.00 409.45 2294.07 29.30 2012-08-24 21:52:16.000 237 33381.02 409.47 2294.12 29.30 2012-08-24 21:52:17.000 237 33380.99 409.51 2294.11 29.30 2012-08-24 21:52:18.000 237 33381.07 409.46 2294.06 29.30 2012-08-24 21:52:19.000 237 33381.11 409.43 2294.11 29.30 2012-08-24 21:52:20.000 237 33381.08 409.44 2294.12 29.30 2012-08-24 21:52:21.000 237 33381.04 409.44 2294.12 29.30 2012-08-24 21:52:22.000 237 33381.12 409.43 2294.05 29.30 2012-08-24 21:52:23.000 237 33381.11 409.44 2294.04 29.30 2012-08-24 21:52:24.000 237 33381.06 409.51 2294.06 29.30 2012-08-24 21:52:24.000 237 33381.11 409.48 2294.11 29.30 2012-08-24 21:52:26.000 237 33381.07 409.49 2294.05 29.30 2012-08-24 21:52:27.000 237 33381.15 409.45 2294.08 29.30 2012-08-24 21:52:28.000 237 33381.06 409.50 2294.06 29.30 2012-08-24 21:52:29.000 237 33381.21 409.47 2294.06 29.30 2012-08-24 21:52:30.000 237 33381.07 409.43 2294.12 29.30 2012-08-24 21:52:31.000 237 33381.14 409.49 2294.11 29.30 2012-08-24 21:52:32.000 237 33381.10 409.47 2294.06 29.30 2012-08-24 21:52:33.000 237 33381.01 409.42 2294.15 29.30 2012-08-24 21:52:34.000 237 33381.01 409.45 2294.08 29.30 2012-08-24 21:52:35.000 237 33381.02 409.43 2293.99 29.30 2012-08-24 21:52:36.000 237 33381.11 409.48 2294.05 29.30 2012-08-24 21:52:37.000 237 33380.99 409.48 2294.06 29.30 2012-08-24 21:52:37.000 237 33381.05 409.47 2294.05 29.30 2012-08-24 21:52:39.000 237 33381.13 409.45 2294.14 29.30 2012-08-24 21:52:40.000 237 33381.04 409.45 2294.10 29.30 2012-08-24 21:52:41.000 237 33380.99 409.43 2294.04 29.30 2012-08-24 21:52:42.000 237 33381.04 409.50 2294.05 29.30 2012-08-24 21:52:43.000 237 33380.99 409.45 2294.09 29.30 2012-08-24 21:52:44.000 237 33381.07 409.41 2294.02 29.30 2012-08-24 21:52:45.000 237 33381.10 409.45 2294.12 29.30 2012-08-24 21:52:46.000 237 33381.07 409.45 2294.09 29.30 2012-08-24 21:52:47.000 237 33381.16 409.45 2294.12 29.30 2012-08-24 21:52:48.000 237 33381.15 409.45 2294.05 29.30 2012-08-24 21:52:49.000 237 33381.05 409.50 2294.10 29.30 2012-08-24 21:52:50.000 237 33381.07 409.46 2294.08 29.30 2012-08-24 21:52:51.000 237 33381.07 409.46 2293.96 29.30 2012-08-24 21:52:52.000 237 33381.11 409.45 2294.11 29.30 2012-08-24 21:52:53.000 237 33381.02 409.42 2294.06 29.30 2012-08-24 21:52:54.000 237 33381.17 409.47 2294.02 29.30 2012-08-24 21:52:55.000 237 33380.98 409.41 2294.10 29.30 2012-08-24 21:52:56.000 237 33381.12 409.42 2294.04 29.30 2012-08-24 21:52:57.000 237 33381.12 409.39 2294.11 29.30 2012-08-24 21:52:58.000 237 33381.15 409.39 2294.08 29.30 2012-08-24 21:52:59.000 237 33381.08 409.43 2294.08 29.30 2012-08-24 21:53:00.000 237 33381.20 409.41 2294.03 29.30 2012-08-24 21:53:01.000 237 33381.06 409.43 2294.04 29.30 2012-08-24 21:53:02.000 237 33381.11 409.39 2294.03 29.30 2012-08-24 21:53:03.000 237 33381.07 409.39 2294.03 29.30 2012-08-24 21:53:04.000 237 33381.19 409.44 2294.09 29.30 2012-08-24 21:53:05.000 237 33381.14 409.42 2294.07 29.30 2012-08-24 21:53:06.000 237 33381.15 409.43 2294.08 29.30 2012-08-24 21:53:07.000 237 33381.07 409.42 2293.98 29.30 2012-08-24 21:53:08.000 237 33381.15 409.40 2294.02 29.30 2012-08-24 21:53:09.000 237 33381.15 409.39 2294.07 29.30 2012-08-24 21:53:10.000 237 33381.21 409.39 2294.09 29.30 2012-08-24 21:53:11.000 237 33381.17 409.45 2294.05 29.30 2012-08-24 21:53:12.000 237 33381.10 409.41 2294.09 29.30 2012-08-24 21:53:13.000 237 33381.11 409.43 2294.12 29.30 2012-08-24 21:53:14.000 237 33381.13 409.41 2294.14 29.30 2012-08-24 21:53:15.000 237 33381.08 409.43 2294.09 29.30 2012-08-24 21:53:16.000 237 33381.21 409.42 2294.03 29.30 2012-08-24 21:53:17.000 237 33381.14 409.42 2294.15 29.30 2012-08-24 21:53:18.000 237 33381.06 409.46 2294.05 29.30 2012-08-24 21:53:18.000 237 33381.10 409.44 2294.04 29.30 2012-08-24 21:53:20.000 237 33381.15 409.42 2294.04 29.30 2012-08-24 21:53:21.000 237 33381.21 409.40 2294.18 29.30 2012-08-24 21:53:22.000 237 33381.19 409.42 2294.13 29.30 2012-08-24 21:53:23.000 237 33381.21 409.43 2294.09 29.30 2012-08-24 21:53:24.000 237 33381.10 409.40 2294.13 29.30 2012-08-24 21:53:25.000 237 33381.22 409.42 2294.11 29.30 2012-08-24 21:53:26.000 237 33381.18 409.38 2294.11 29.30 2012-08-24 21:53:27.000 237 33381.25 409.37 2294.05 29.30 2012-08-24 21:53:28.000 237 33381.17 409.43 2294.08 29.30 2012-08-24 21:53:29.000 237 33381.19 409.42 2294.05 29.30 2012-08-24 21:53:30.000 237 33381.26 409.43 2294.09 29.30 2012-08-24 21:53:31.000 237 33381.23 409.41 2294.06 29.30 2012-08-24 21:53:31.000 237 33381.16 409.39 2294.15 29.30 2012-08-24 21:53:33.000 237 33381.19 409.42 2294.08 29.30 2012-08-24 21:53:34.000 237 33381.14 409.41 2294.06 29.30 2012-08-24 21:53:35.000 237 33381.08 409.40 2294.01 29.30 2012-08-24 21:53:36.000 237 33381.22 409.41 2294.04 29.30 2012-08-24 21:53:37.000 237 33381.21 409.43 2294.07 29.30 2012-08-24 21:53:38.000 237 33381.22 409.43 2294.08 29.30 2012-08-24 21:53:39.000 237 33381.22 409.40 2294.09 29.30 2012-08-24 21:53:40.000 237 33381.22 409.39 2294.03 29.30 2012-08-24 21:53:41.000 237 33381.14 409.42 2294.11 29.30 2012-08-24 21:53:42.000 237 33381.21 409.40 2294.06 29.30 2012-08-24 21:53:43.000 237 33381.12 409.38 2294.08 29.30 2012-08-24 21:53:44.000 237 33381.21 409.36 2294.14 29.30 2012-08-24 21:53:45.000 237 33381.20 409.45 2294.11 29.30 2012-08-24 21:53:46.000 237 33381.17 409.40 2294.09 29.30 2012-08-24 21:53:47.000 237 33381.14 409.43 2294.08 29.30 2012-08-24 21:53:48.000 237 33381.21 409.39 2294.09 29.30 2012-08-24 21:53:49.000 237 33381.25 409.37 2294.13 29.30 2012-08-24 21:53:50.000 237 33381.15 409.38 2294.14 29.30 2012-08-24 21:53:51.000 237 33381.26 409.38 2294.07 29.30 2012-08-24 21:53:52.000 237 33381.22 409.37 2294.03 29.30 2012-08-24 21:53:53.000 237 33381.14 409.38 2294.03 29.30 2012-08-24 21:53:54.000 237 33381.24 409.40 2294.05 29.30 2012-08-24 21:53:55.000 237 33381.19 409.36 2294.06 29.30 2012-08-24 21:53:56.000 237 33381.23 409.36 2293.96 29.30 2012-08-24 21:53:57.000 237 33381.24 409.43 2294.05 29.30 2012-08-24 21:53:58.000 237 33381.19 409.39 2293.97 29.30 2012-08-24 21:53:59.000 237 33381.20 409.39 2294.00 29.30 2012-08-24 21:54:00.000 237 33381.21 409.36 2294.05 29.30 2012-08-24 21:54:01.000 237 33381.29 409.38 2294.00 29.30 2012-08-24 21:54:02.000 237 33381.21 409.38 2294.05 29.30 2012-08-24 21:54:03.000 237 33381.23 409.38 2294.06 29.30 2012-08-24 21:54:04.000 237 33381.20 409.35 2294.05 29.30 2012-08-24 21:54:05.000 237 33381.25 409.31 2294.08 29.30 2012-08-24 21:54:06.000 237 33381.23 409.33 2294.04 29.30 2012-08-24 21:54:07.000 237 33381.23 409.35 2294.02 29.30 2012-08-24 21:54:08.000 237 33381.18 409.38 2294.04 29.30 2012-08-24 21:54:09.000 237 33381.28 409.37 2294.06 29.30 2012-08-24 21:54:10.000 237 33381.20 409.35 2294.06 29.30 2012-08-24 21:54:11.000 237 33381.26 409.36 2294.00 29.30 2012-08-24 21:54:12.000 237 33381.23 409.38 2293.98 29.30 2012-08-24 21:54:12.000 237 33381.23 409.38 2294.02 29.30 2012-08-24 21:54:14.000 237 33381.22 409.35 2294.05 29.30 2012-08-24 21:54:15.000 237 33381.34 409.40 2294.01 29.30 2012-08-24 21:54:16.000 237 33381.26 409.37 2294.06 29.30 2012-08-24 21:54:17.000 237 33381.28 409.37 2293.96 29.30 2012-08-24 21:54:18.000 237 33381.27 409.35 2294.07 29.30 2012-08-24 21:54:19.000 237 33381.30 409.37 2294.08 29.30 2012-08-24 21:54:20.000 237 33381.32 409.31 2294.00 29.30 2012-08-24 21:54:21.000 237 33381.30 409.34 2294.06 29.30 2012-08-24 21:54:22.000 237 33381.28 409.33 2294.02 29.30 2012-08-24 21:54:23.000 237 33381.25 409.31 2294.00 29.30 2012-08-24 21:54:24.000 237 33381.35 409.31 2294.02 29.30 2012-08-24 21:54:25.000 237 33381.33 409.32 2293.99 29.30 2012-08-24 21:54:25.000 237 33381.29 409.33 2294.01 29.30 2012-08-24 21:54:27.000 237 33381.32 409.34 2294.05 29.30 2012-08-24 21:54:28.000 237 33381.38 409.30 2294.11 29.30 2012-08-24 21:54:29.000 237 33381.41 409.34 2294.05 29.30 2012-08-24 21:54:30.000 237 33381.38 409.36 2293.97 29.30 2012-08-24 21:54:31.000 237 33381.33 409.31 2293.99 29.30 2012-08-24 21:54:32.000 237 33381.41 409.35 2294.03 29.30 2012-08-24 21:54:33.000 237 33381.40 409.32 2294.02 29.30 2012-08-24 21:54:34.000 237 33381.32 409.32 2293.90 29.30 2012-08-24 21:54:35.000 237 33381.33 409.31 2293.96 29.30 2012-08-24 21:54:36.000 237 33381.25 409.31 2294.05 29.30 2012-08-24 21:54:37.000 237 33381.37 409.35 2294.03 29.30 2012-08-24 21:54:38.000 237 33381.37 409.30 2294.12 29.30 2012-08-24 21:54:39.000 237 33381.36 409.29 2294.00 29.30 2012-08-24 21:54:40.000 237 33381.41 409.30 2293.99 29.30 2012-08-24 21:54:41.000 237 33381.41 409.31 2294.00 29.30 2012-08-24 21:54:42.000 237 33381.43 409.37 2293.96 29.30 2012-08-24 21:54:43.000 237 33381.39 409.32 2293.95 29.30 2012-08-24 21:54:44.000 237 33381.42 409.30 2293.97 29.30 2012-08-24 21:54:45.000 237 33381.39 409.31 2294.08 29.30 2012-08-24 21:54:46.000 237 33381.33 409.29 2293.99 29.30 2012-08-24 21:54:47.000 237 33381.30 409.30 2294.01 29.30 2012-08-24 21:54:48.000 237 33381.45 409.31 2294.01 29.30 2012-08-24 21:54:49.000 237 33381.39 409.27 2293.97 29.30 2012-08-24 21:54:50.000 237 33381.33 409.24 2294.02 29.30 2012-08-24 21:54:51.000 237 33381.38 409.31 2293.94 29.30 2012-08-24 21:54:52.000 237 33381.36 409.31 2294.05 29.30 2012-08-24 21:54:53.000 237 33381.21 409.28 2293.97 29.30 2012-08-24 21:54:54.000 237 33381.26 409.27 2293.94 29.30 2012-08-24 21:54:55.000 237 33381.48 409.27 2293.97 29.30 2012-08-24 21:54:56.000 237 33381.30 409.26 2293.91 29.30 2012-08-24 21:54:57.000 237 33381.34 409.29 2294.00 29.30 2012-08-24 21:54:58.000 237 33381.38 409.29 2293.99 29.30 2012-08-24 21:54:59.000 237 33381.38 409.26 2293.98 29.30 2012-08-24 21:55:00.000 237 33381.50 409.28 2293.99 29.30 2012-08-24 21:55:01.000 237 33381.42 409.28 2293.97 29.30 2012-08-24 21:55:02.000 237 33381.50 409.27 2293.97 29.30 2012-08-24 21:55:03.000 237 33381.48 409.25 2293.99 29.30 2012-08-24 21:55:04.000 237 33381.40 409.26 2293.99 29.30 2012-08-24 21:55:05.000 237 33381.45 409.23 2293.96 29.30 2012-08-24 21:55:06.000 237 33381.45 409.25 2293.91 29.30 2012-08-24 21:55:06.000 237 33381.54 409.28 2293.96 29.30 2012-08-24 21:55:08.000 237 33381.42 409.28 2293.94 29.30 2012-08-24 21:55:09.000 237 33381.55 409.22 2293.97 29.30 2012-08-24 21:55:10.000 237 33381.56 409.26 2293.96 29.30 2012-08-24 21:55:11.000 237 33381.41 409.25 2293.87 29.30 2012-08-24 21:55:12.000 237 33381.49 409.27 2293.93 29.30 2012-08-24 21:55:13.000 237 33381.57 409.29 2293.97 29.30 2012-08-24 21:55:14.000 237 33381.48 409.31 2293.90 29.30 2012-08-24 21:55:15.000 237 33381.53 409.28 2293.94 29.30 2012-08-24 21:55:16.000 237 33381.58 409.27 2293.94 29.30 2012-08-24 21:55:17.000 237 33381.44 409.28 2293.93 29.30 2012-08-24 21:55:18.000 237 33381.50 409.26 2293.94 29.30 2012-08-24 21:55:19.000 237 33381.53 409.33 2293.94 29.30 2012-08-24 21:55:19.000 237 33381.53 409.30 2293.95 29.30 2012-08-24 21:55:21.000 237 33381.53 409.29 2293.93 29.30 2012-08-24 21:55:22.000 237 33381.53 409.26 2293.87 29.30 2012-08-24 21:55:23.000 237 33381.65 409.30 2293.93 29.30 2012-08-24 21:55:24.000 237 33381.60 409.28 2294.01 29.30 2012-08-24 21:55:25.000 237 33381.63 409.32 2293.92 29.30 2012-08-24 21:55:26.000 237 33381.56 409.32 2293.93 29.30 2012-08-24 21:55:27.000 237 33381.60 409.24 2294.02 29.30 2012-08-24 21:55:28.000 237 33381.53 409.30 2293.96 29.30 2012-08-24 21:55:29.000 237 33381.69 409.29 2293.91 29.30 2012-08-24 21:55:30.000 237 33381.48 409.29 2293.94 29.30 2012-08-24 21:55:31.000 237 33381.52 409.34 2293.94 29.30 2012-08-24 21:55:32.000 237 33381.50 409.31 2293.93 29.30 2012-08-24 21:55:33.000 237 33381.58 409.27 2293.94 29.30 2012-08-24 21:55:34.000 237 33381.51 409.35 2293.93 29.30 2012-08-24 21:55:35.000 237 33381.50 409.30 2293.97 29.30 2012-08-24 21:55:36.000 237 33381.60 409.37 2293.91 29.30 2012-08-24 21:55:37.000 237 33381.61 409.33 2293.90 29.30 2012-08-24 21:55:38.000 237 33381.51 409.32 2293.91 29.30 2012-08-24 21:55:39.000 237 33381.60 409.33 2293.86 29.30 2012-08-24 21:55:40.000 237 33381.60 409.34 2293.88 29.30 2012-08-24 21:55:41.000 237 33381.57 409.33 2293.89 29.30 2012-08-24 21:55:42.000 237 33381.63 409.30 2294.00 29.30 2012-08-24 21:55:43.000 237 33381.56 409.30 2293.99 29.30 2012-08-24 21:55:44.000 237 33381.54 409.31 2293.95 29.30 2012-08-24 21:55:45.000 237 33381.64 409.36 2293.88 29.30 2012-08-24 21:55:46.000 237 33381.57 409.36 2293.99 29.30 2012-08-24 21:55:47.000 237 33381.54 409.34 2293.97 29.30 2012-08-24 21:55:48.000 237 33381.64 409.34 2293.90 29.30 2012-08-24 21:55:49.000 237 33381.56 409.35 2293.91 29.30 2012-08-24 21:55:50.000 237 33381.54 409.32 2293.96 29.30 2012-08-24 21:55:51.000 237 33381.57 409.37 2293.98 29.30 2012-08-24 21:55:52.000 237 33381.56 409.38 2293.91 29.30 2012-08-24 21:55:53.000 237 33381.52 409.36 2293.96 29.30 2012-08-24 21:55:54.000 237 33381.54 409.38 2293.92 29.30 2012-08-24 21:55:55.000 237 33381.66 409.39 2293.90 29.30 2012-08-24 21:55:56.000 237 33381.61 409.37 2293.91 29.30 2012-08-24 21:55:57.000 237 33381.54 409.38 2293.93 29.30 2012-08-24 21:55:58.000 237 33381.55 409.32 2293.93 29.30 2012-08-24 21:55:59.000 237 33381.53 409.39 2293.84 29.30 2012-08-24 21:56:00.000 237 33381.58 409.35 2293.98 29.30 2012-08-24 21:56:00.000 237 33381.54 409.38 2293.89 29.30 2012-08-24 21:56:02.000 237 33381.59 409.40 2293.85 29.30 2012-08-24 21:56:03.000 237 33381.63 409.34 2293.99 29.30 2012-08-24 21:56:04.000 237 33381.60 409.38 2293.97 29.30 2012-08-24 21:56:05.000 237 33381.65 409.38 2293.94 29.30 2012-08-24 21:56:06.000 237 33381.64 409.38 2294.05 29.30 2012-08-24 21:56:07.000 237 33381.75 409.37 2293.99 29.30 2012-08-24 21:56:08.000 237 33381.56 409.39 2293.99 29.30 2012-08-24 21:56:09.000 237 33381.65 409.39 2294.05 29.30 2012-08-24 21:56:10.000 237 33381.57 409.39 2293.99 29.30 2012-08-24 21:56:11.000 237 33381.60 409.40 2294.06 29.30 2012-08-24 21:56:12.000 237 33381.72 409.37 2293.96 29.30 2012-08-24 21:56:13.000 237 33381.61 409.39 2293.96 29.30 2012-08-24 21:56:13.000 237 33381.61 409.40 2293.95 29.30 2012-08-24 21:56:15.000 237 33381.72 409.38 2294.00 29.30 2012-08-24 21:56:16.000 237 33381.67 409.43 2294.03 29.30 2012-08-24 21:56:17.000 237 33381.59 409.41 2294.00 29.30 2012-08-24 21:56:18.000 237 33381.67 409.40 2294.09 29.30 2012-08-24 21:56:19.000 237 33381.64 409.41 2294.02 29.30 2012-08-24 21:56:20.000 237 33381.59 409.41 2293.99 29.30 2012-08-24 21:56:21.000 237 33381.60 409.41 2294.00 29.30 2012-08-24 21:56:22.000 237 33381.73 409.37 2294.03 29.30 2012-08-24 21:56:23.000 237 33381.70 409.45 2294.02 29.30 2012-08-24 21:56:24.000 237 33381.70 409.38 2294.11 29.30 2012-08-24 21:56:25.000 237 33381.67 409.41 2294.04 29.30 2012-08-24 21:56:26.000 237 33381.66 409.37 2294.03 29.30 2012-08-24 21:56:27.000 237 33381.65 409.43 2294.05 29.30 2012-08-24 21:56:28.000 237 33381.69 409.35 2294.03 29.30 2012-08-24 21:56:29.000 237 33381.66 409.40 2293.98 29.30 2012-08-24 21:56:30.000 237 33381.64 409.44 2293.91 29.30 2012-08-24 21:56:31.000 237 33381.72 409.43 2293.99 29.30 2012-08-24 21:56:32.000 237 33381.65 409.44 2293.97 29.30 2012-08-24 21:56:33.000 237 33381.71 409.43 2294.00 29.30 2012-08-24 21:56:34.000 237 33381.71 409.38 2294.06 29.30 2012-08-24 21:56:35.000 237 33381.72 409.44 2293.98 29.30 2012-08-24 21:56:36.000 237 33381.68 409.39 2294.01 29.30 2012-08-24 21:56:37.000 237 33381.66 409.39 2294.07 29.30 2012-08-24 21:56:38.000 237 33381.68 409.39 2293.97 29.30 2012-08-24 21:56:39.000 237 33381.76 409.42 2294.06 29.30 2012-08-24 21:56:40.000 237 33381.76 409.39 2294.06 29.30 2012-08-24 21:56:41.000 237 33381.66 409.39 2293.94 29.30 2012-08-24 21:56:42.000 237 33381.81 409.38 2293.96 29.30 2012-08-24 21:56:43.000 237 33381.78 409.40 2293.99 29.30 2012-08-24 21:56:44.000 237 33381.75 409.38 2293.96 29.30 2012-08-24 21:56:45.000 237 33381.75 409.43 2294.14 29.30 2012-08-24 21:56:46.000 237 33381.82 409.43 2294.03 29.30 2012-08-24 21:56:47.000 237 33381.78 409.43 2293.99 29.30 2012-08-24 21:56:48.000 237 33381.77 409.39 2294.03 29.30 2012-08-24 21:56:49.000 237 33381.81 409.42 2293.95 29.30 2012-08-24 21:56:50.000 237 33381.80 409.41 2293.94 29.30 2012-08-24 21:56:51.000 237 33381.83 409.41 2293.98 29.30 2012-08-24 21:56:52.000 237 33381.79 409.38 2294.02 29.30 2012-08-24 21:56:53.000 237 33381.74 409.40 2293.99 29.30 2012-08-24 21:56:54.000 237 33381.90 409.42 2294.03 29.30 2012-08-24 21:56:54.000 237 33381.71 409.37 2293.97 29.30 2012-08-24 21:56:56.000 237 33381.78 409.37 2293.96 29.30 2012-08-24 21:56:57.000 237 33381.76 409.41 2294.00 29.30 2012-08-24 21:56:58.000 237 33381.79 409.43 2294.05 29.30 2012-08-24 21:56:59.000 237 33381.79 409.40 2294.00 29.30 2012-08-24 21:57:00.000 237 33381.78 409.38 2294.00 29.30 2012-08-24 21:57:01.000 237 33381.83 409.40 2293.95 29.30 2012-08-24 21:57:02.000 237 33381.82 409.43 2293.99 29.30 2012-08-24 21:57:03.000 237 33381.84 409.43 2294.03 29.30 2012-08-24 21:57:04.000 237 33381.88 409.40 2294.00 29.30 2012-08-24 21:57:05.000 237 33381.73 409.45 2294.03 29.30 2012-08-24 21:57:06.000 237 33381.95 409.41 2294.05 29.30 2012-08-24 21:57:07.000 237 33381.87 409.43 2294.02 29.30 2012-08-24 21:57:07.000 237 33381.83 409.39 2293.97 29.30 2012-08-24 21:57:09.000 237 33381.77 409.44 2294.02 29.30 2012-08-24 21:57:10.000 237 33381.89 409.43 2294.07 29.30 2012-08-24 21:57:11.000 237 33381.79 409.39 2293.94 29.30 2012-08-24 21:57:12.000 237 33381.88 409.43 2293.93 29.30 2012-08-24 21:57:13.000 237 33381.94 409.41 2294.03 29.30 2012-08-24 21:57:14.000 237 33381.86 409.42 2294.03 29.30 2012-08-24 21:57:15.000 237 33381.91 409.42 2294.00 29.30 2012-08-24 21:57:16.000 237 33381.86 409.38 2293.93 29.30 2012-08-24 21:57:17.000 237 33381.88 409.45 2293.97 29.30 2012-08-24 21:57:18.000 237 33381.79 409.44 2294.03 29.30 2012-08-24 21:57:19.000 237 33381.89 409.45 2293.93 29.30 2012-08-24 21:57:20.000 237 33381.85 409.43 2293.93 29.30 2012-08-24 21:57:21.000 237 33381.87 409.45 2293.96 29.30 2012-08-24 21:57:22.000 237 33381.92 409.45 2293.95 29.30 2012-08-24 21:57:23.000 237 33381.85 409.44 2293.93 29.30 2012-08-24 21:57:24.000 237 33381.90 409.49 2294.00 29.30 2012-08-24 21:57:25.000 237 33381.87 409.43 2294.02 29.30 2012-08-24 21:57:26.000 237 33381.83 409.41 2294.04 29.30 2012-08-24 21:57:27.000 237 33381.94 409.45 2294.04 29.30 2012-08-24 21:57:28.000 237 33381.89 409.46 2294.01 29.30 2012-08-24 21:57:29.000 237 33381.91 409.45 2293.99 29.30 2012-08-24 21:57:30.000 237 33381.90 409.46 2293.95 29.30 2012-08-24 21:57:31.000 237 33382.06 409.45 2293.89 29.30 2012-08-24 21:57:32.000 237 33381.95 409.43 2293.93 29.30 2012-08-24 21:57:33.000 237 33381.94 409.43 2293.98 29.30 2012-08-24 21:57:34.000 237 33381.96 409.46 2293.97 29.30 2012-08-24 21:57:35.000 237 33381.97 409.46 2293.96 29.30 2012-08-24 21:57:36.000 237 33381.99 409.41 2293.96 29.30 2012-08-24 21:57:37.000 237 33381.97 409.45 2293.99 29.30 2012-08-24 21:57:38.000 237 33381.91 409.43 2294.05 29.30 2012-08-24 21:57:39.000 237 33382.12 409.44 2293.97 29.30 2012-08-24 21:57:40.000 237 33381.99 409.44 2294.02 29.30 2012-08-24 21:57:41.000 237 33382.04 409.45 2293.97 29.30 2012-08-24 21:57:42.000 237 33382.03 409.43 2294.02 29.30 2012-08-24 21:57:43.000 237 33382.02 409.44 2294.06 29.30 2012-08-24 21:57:44.000 237 33382.05 409.44 2294.06 29.30 2012-08-24 21:57:45.000 237 33382.14 409.48 2294.01 29.30 2012-08-24 21:57:46.000 237 33382.16 409.41 2294.05 29.30 2012-08-24 21:57:47.000 237 33382.13 409.49 2294.08 29.30 2012-08-24 21:57:48.000 237 33382.08 409.45 2293.95 29.30 2012-08-24 21:57:48.000 237 33382.08 409.49 2293.99 29.30 2012-08-24 21:57:50.000 237 33382.03 409.46 2293.93 29.30 2012-08-24 21:57:51.000 237 33382.07 409.50 2294.02 29.30 2012-08-24 21:57:52.000 237 33382.03 409.48 2294.02 29.30 2012-08-24 21:57:53.000 237 33382.12 409.49 2293.91 29.30 2012-08-24 21:57:54.000 237 33382.15 409.44 2293.96 29.30 2012-08-24 21:57:55.000 237 33382.06 409.46 2294.00 29.30 2012-08-24 21:57:56.000 237 33382.13 409.43 2294.02 29.30 2012-08-24 21:57:57.000 237 33382.12 409.42 2293.98 29.30 2012-08-24 21:57:58.000 237 33382.09 409.43 2293.93 29.30 2012-08-24 21:57:59.000 237 33382.16 409.45 2294.02 29.30 2012-08-24 21:58:00.000 237 33382.14 409.46 2293.96 29.30 2012-08-24 21:58:01.000 237 33382.20 409.47 2293.99 29.30 2012-08-24 21:58:01.000 237 33382.17 409.44 2293.93 29.30 2012-08-24 21:58:03.000 237 33382.27 409.49 2294.02 29.30 2012-08-24 21:58:04.000 237 33382.19 409.46 2293.97 29.30 2012-08-24 21:58:05.000 237 33382.15 409.47 2294.03 29.30 2012-08-24 21:58:06.000 237 33382.18 409.49 2294.03 29.30 2012-08-24 21:58:07.000 237 33382.23 409.49 2293.94 29.30 2012-08-24 21:58:08.000 237 33382.13 409.49 2293.97 29.30 2012-08-24 21:58:09.000 237 33382.17 409.49 2294.09 29.30 2012-08-24 21:58:10.000 237 33382.15 409.49 2293.99 29.30 2012-08-24 21:58:11.000 237 33382.22 409.52 2293.89 29.30 2012-08-24 21:58:12.000 237 33382.20 409.49 2294.03 29.30 2012-08-24 21:58:13.000 237 33382.17 409.49 2293.95 29.30 2012-08-24 21:58:14.000 237 33382.23 409.47 2293.99 29.30 2012-08-24 21:58:15.000 237 33382.17 409.53 2294.07 29.30 2012-08-24 21:58:16.000 237 33382.19 409.51 2294.01 29.30 2012-08-24 21:58:17.000 237 33382.14 409.49 2294.00 29.30 2012-08-24 21:58:18.000 237 33382.18 409.53 2294.02 29.30 2012-08-24 21:58:19.000 237 33382.22 409.51 2293.99 29.30 2012-08-24 21:58:20.000 237 33382.19 409.48 2294.03 29.30 2012-08-24 21:58:21.000 237 33382.28 409.53 2294.03 29.30 2012-08-24 21:58:22.000 237 33382.23 409.54 2294.01 29.30 2012-08-24 21:58:23.000 237 33382.20 409.49 2293.95 29.30 2012-08-24 21:58:24.000 237 33382.25 409.54 2293.97 29.30 2012-08-24 21:58:25.000 237 33382.28 409.48 2293.89 29.30 2012-08-24 21:58:26.000 237 33382.19 409.51 2293.93 29.30 2012-08-24 21:58:27.000 237 33382.27 409.51 2294.00 29.30 2012-08-24 21:58:28.000 237 33382.21 409.54 2293.99 29.30 2012-08-24 21:58:29.000 237 33382.28 409.53 2294.02 29.30 2012-08-24 21:58:30.000 237 33382.23 409.51 2294.02 29.30 2012-08-24 21:58:31.000 237 33382.32 409.53 2293.97 29.30 2012-08-24 21:58:32.000 237 33382.25 409.51 2293.93 29.30 2012-08-24 21:58:33.000 237 33382.29 409.51 2293.89 29.30 2012-08-24 21:58:34.000 237 33382.31 409.55 2294.02 29.30 2012-08-24 21:58:35.000 237 33382.31 409.56 2293.99 29.30 2012-08-24 21:58:36.000 237 33382.35 409.50 2293.96 29.30 2012-08-24 21:58:37.000 237 33382.27 409.48 2293.97 29.30 2012-08-24 21:58:38.000 237 33382.32 409.50 2293.96 29.30 2012-08-24 21:58:39.000 237 33382.34 409.48 2294.01 29.30 2012-08-24 21:58:40.000 237 33382.24 409.54 2294.08 29.30 2012-08-24 21:58:41.000 237 33382.33 409.51 2293.99 29.30 2012-08-24 21:58:42.000 237 33382.33 409.51 2293.97 29.30 2012-08-24 21:58:42.000 237 33382.32 409.52 2293.96 29.30 2012-08-24 21:58:44.000 237 33382.38 409.52 2293.98 29.30 2012-08-24 21:58:45.000 237 33382.26 409.54 2294.00 29.30 2012-08-24 21:58:46.000 237 33382.33 409.51 2293.85 29.30 2012-08-24 21:58:47.000 237 33382.40 409.54 2294.04 29.30 2012-08-24 21:58:48.000 237 33382.26 409.59 2293.97 29.30 2012-08-24 21:58:49.000 237 33382.28 409.57 2293.96 29.30 2012-08-24 21:58:50.000 237 33382.22 409.54 2293.97 29.30 2012-08-24 21:58:51.000 237 33382.34 409.55 2293.96 29.30 2012-08-24 21:58:52.000 237 33382.41 409.58 2293.96 29.30 2012-08-24 21:58:53.000 237 33382.35 409.56 2293.98 29.30 2012-08-24 21:58:54.000 237 33382.41 409.56 2293.94 29.30 2012-08-24 21:58:55.000 237 33382.38 409.55 2293.91 29.30 2012-08-24 21:58:55.000 237 33382.33 409.60 2294.08 29.30 2012-08-24 21:58:57.000 237 33382.32 409.59 2294.06 29.30 2012-08-24 21:58:58.000 237 33382.40 409.54 2293.91 29.30 2012-08-24 21:58:59.000 237 33382.41 409.52 2293.96 29.30 2012-08-24 21:59:00.000 237 33382.39 409.57 2293.99 29.30 2012-08-24 21:59:01.000 237 33382.39 409.56 2294.06 29.30 2012-08-24 21:59:02.000 237 33382.51 409.57 2293.96 29.30 2012-08-24 21:59:03.000 237 33382.39 409.58 2293.97 29.30 2012-08-24 21:59:04.000 237 33382.45 409.60 2293.98 29.30 2012-08-24 21:59:05.000 237 33382.46 409.55 2293.93 29.30 2012-08-24 21:59:06.000 237 33382.36 409.63 2293.95 29.30 2012-08-24 21:59:07.000 237 33382.52 409.57 2293.97 29.30 2012-08-24 21:59:08.000 237 33382.46 409.54 2294.02 29.30 2012-08-24 21:59:09.000 237 33382.35 409.56 2294.04 29.30 2012-08-24 21:59:10.000 237 33382.48 409.57 2294.00 29.30 2012-08-24 21:59:11.000 237 33382.41 409.56 2294.03 29.30 2012-08-24 21:59:12.000 237 33382.38 409.63 2293.97 29.30 2012-08-24 21:59:13.000 237 33382.49 409.60 2294.06 29.30 2012-08-24 21:59:14.000 237 33382.44 409.60 2294.06 29.30 2012-08-24 21:59:15.000 237 33382.44 409.55 2294.02 29.30 2012-08-24 21:59:16.000 237 33382.39 409.62 2294.02 29.30 2012-08-24 21:59:17.000 237 33382.47 409.60 2293.87 29.30 2012-08-24 21:59:18.000 237 33382.39 409.59 2293.91 29.30 2012-08-24 21:59:19.000 237 33382.41 409.57 2293.94 29.30 2012-08-24 21:59:20.000 237 33382.36 409.57 2293.99 29.30 2012-08-24 21:59:21.000 237 33382.35 409.55 2293.98 29.30 2012-08-24 21:59:22.000 237 33382.40 409.57 2294.05 29.30 2012-08-24 21:59:23.000 237 33382.49 409.60 2294.00 29.30 2012-08-24 21:59:24.000 237 33382.44 409.60 2293.94 29.30 2012-08-24 21:59:25.000 237 33382.39 409.62 2293.95 29.30 2012-08-24 21:59:26.000 237 33382.59 409.60 2294.02 29.30 2012-08-24 21:59:27.000 237 33382.48 409.60 2293.97 29.30 2012-08-24 21:59:28.000 237 33382.44 409.64 2294.03 29.30 2012-08-24 21:59:29.000 237 33382.53 409.57 2294.02 29.30 2012-08-24 21:59:30.000 237 33382.47 409.58 2294.03 29.30 2012-08-24 21:59:31.000 237 33382.45 409.62 2294.01 29.30 2012-08-24 21:59:32.000 237 33382.40 409.61 2293.94 29.30 2012-08-24 21:59:33.000 237 33382.51 409.62 2293.91 29.30 2012-08-24 21:59:34.000 237 33382.50 409.64 2293.99 29.30 2012-08-24 21:59:35.000 237 33382.48 409.63 2294.02 29.30 2012-08-24 21:59:36.000 237 33382.44 409.68 2293.94 29.30 2012-08-24 21:59:36.000 237 33382.50 409.61 2294.02 29.30 2012-08-24 21:59:38.000 237 33382.41 409.65 2293.94 29.30 2012-08-24 21:59:39.000 237 33382.48 409.64 2293.89 29.30 2012-08-24 21:59:40.000 237 33382.46 409.61 2293.97 29.30 2012-08-24 21:59:41.000 237 33382.54 409.62 2294.11 29.30 2012-08-24 21:59:42.000 237 33382.51 409.65 2293.96 29.30 2012-08-24 21:59:43.000 237 33382.47 409.62 2294.03 29.30 2012-08-24 21:59:44.000 237 33382.52 409.65 2294.06 29.30 2012-08-24 21:59:45.000 237 33382.50 409.66 2294.04 29.30 2012-08-24 21:59:46.000 237 33382.48 409.61 2294.03 29.30 2012-08-24 21:59:47.000 237 33382.51 409.62 2294.02 29.30 2012-08-24 21:59:48.000 237 33382.56 409.62 2294.06 29.30 2012-08-24 21:59:49.000 237 33382.46 409.63 2294.06 29.30 2012-08-24 21:59:49.000 237 33382.52 409.63 2293.97 29.30 2012-08-24 21:59:51.000 237 33382.44 409.59 2293.96 29.30 2012-08-24 21:59:52.000 237 33382.44 409.65 2294.06 29.30 2012-08-24 21:59:53.000 237 33382.42 409.67 2294.06 29.30 2012-08-24 21:59:54.000 237 33382.54 409.67 2294.01 29.30 2012-08-24 21:59:55.000 237 33382.49 409.68 2293.96 29.30 2012-08-24 21:59:56.000 237 33382.60 409.62 2294.00 29.30 2012-08-24 21:59:57.000 237 33382.57 409.60 2294.02 29.30 2012-08-24 21:59:58.000 237 33382.56 409.61 2293.99 29.30 2012-08-24 21:59:59.000 237 33382.48 409.62 2293.97 29.30 2012-08-24 22:00:00.000 237 33382.59 409.64 2294.09 29.30 2012-08-24 22:00:01.000 237 33382.51 409.61 2293.96 29.30 2012-08-24 22:00:02.000 237 33382.53 409.61 2294.00 29.30 2012-08-24 22:00:03.000 237 33382.52 409.61 2294.02 29.30 2012-08-24 22:00:04.000 237 33382.63 409.68 2294.08 29.30 2012-08-24 22:00:05.000 237 33382.54 409.61 2294.02 29.30 2012-08-24 22:00:06.000 237 33382.55 409.62 2294.09 29.30 2012-08-24 22:00:07.000 237 33382.48 409.61 2293.93 29.30 2012-08-24 22:00:08.000 237 33382.60 409.61 2294.08 29.30 2012-08-24 22:00:09.000 237 33382.56 409.57 2294.06 29.30 2012-08-24 22:00:10.000 237 33382.64 409.59 2294.06 29.30 2012-08-24 22:00:11.000 237 33382.53 409.58 2294.02 29.30 2012-08-24 22:00:12.000 237 33382.63 409.61 2294.05 29.30 2012-08-24 22:00:13.000 237 33382.57 409.60 2294.09 29.30 2012-08-24 22:00:14.000 237 33382.61 409.62 2294.05 29.30 2012-08-24 22:00:15.000 237 33382.54 409.62 2294.03 29.30 2012-08-24 22:00:16.000 237 33382.58 409.60 2293.96 29.30 2012-08-24 22:00:17.000 237 33382.63 409.56 2293.96 29.30 2012-08-24 22:00:18.000 237 33382.55 409.62 2294.02 29.30 2012-08-24 22:00:19.000 237 33382.64 409.59 2293.95 29.30 2012-08-24 22:00:20.000 237 33382.62 409.60 2293.96 29.30 2012-08-24 22:00:21.000 237 33382.61 409.64 2294.00 29.30 2012-08-24 22:00:22.000 237 33382.60 409.60 2294.03 29.30 2012-08-24 22:00:23.000 237 33382.61 409.60 2294.06 29.30 2012-08-24 22:00:24.000 237 33382.64 409.57 2294.02 29.30 2012-08-24 22:00:25.000 237 33382.60 409.60 2294.06 29.30 2012-08-24 22:00:26.000 237 33382.56 409.60 2293.99 29.30 2012-08-24 22:00:27.000 237 33382.63 409.62 2293.94 29.30 2012-08-24 22:00:28.000 237 33382.57 409.64 2294.00 29.30 2012-08-24 22:00:29.000 237 33382.64 409.66 2294.03 29.30 2012-08-24 22:00:30.000 237 33382.57 409.61 2294.04 29.30 2012-08-24 22:00:30.000 237 33382.54 409.62 2293.98 29.30 2012-08-24 22:00:32.000 237 33382.56 409.57 2294.06 29.30 2012-08-24 22:00:33.000 237 33382.58 409.56 2294.09 29.30 2012-08-24 22:00:34.000 237 33382.61 409.60 2294.08 29.30 2012-08-24 22:00:35.000 237 33382.64 409.59 2294.04 29.30 2012-08-24 22:00:36.000 237 33382.66 409.62 2294.07 29.30 2012-08-24 22:00:37.000 237 33382.69 409.56 2294.11 29.30 2012-08-24 22:00:38.000 237 33382.59 409.60 2294.05 29.30 2012-08-24 22:00:39.000 237 33382.57 409.57 2294.11 29.30 2012-08-24 22:00:40.000 237 33382.61 409.60 2293.97 29.30 2012-08-24 22:00:41.000 237 33382.59 409.62 2294.11 29.30 2012-08-24 22:00:42.000 237 33382.58 409.60 2293.99 29.30 2012-08-24 22:00:43.000 237 33382.66 409.56 2294.09 29.30 2012-08-24 22:00:43.000 237 33382.55 409.55 2294.07 29.30 2012-08-24 22:00:45.000 237 33382.57 409.56 2294.11 29.30 2012-08-24 22:00:46.000 237 33382.61 409.58 2293.99 29.30 2012-08-24 22:00:47.000 237 33382.63 409.57 2294.02 29.30 2012-08-24 22:00:48.000 237 33382.59 409.56 2294.09 29.30 2012-08-24 22:00:49.000 237 33382.65 409.58 2294.08 29.30 2012-08-24 22:00:50.000 237 33382.63 409.55 2294.05 29.30 2012-08-24 22:00:51.000 237 33382.61 409.57 2293.97 29.30 2012-08-24 22:00:52.000 237 33382.70 409.60 2294.05 29.30 2012-08-24 22:00:53.000 237 33382.62 409.60 2294.05 29.30 2012-08-24 22:00:54.000 237 33382.60 409.59 2294.00 29.30 2012-08-24 22:00:55.000 237 33382.62 409.58 2294.08 29.30 2012-08-24 22:00:56.000 237 33382.61 409.58 2294.06 29.30 2012-08-24 22:00:57.000 237 33382.67 409.60 2294.08 29.30 2012-08-24 22:00:58.000 237 33382.68 409.61 2294.10 29.30 2012-08-24 22:00:59.000 237 33382.63 409.63 2294.04 29.30 2012-08-24 22:01:00.000 237 33382.57 409.56 2294.02 29.30 2012-08-24 22:01:01.000 237 33382.58 409.58 2294.07 29.30 2012-08-24 22:01:02.000 237 33382.73 409.58 2294.00 29.30 2012-08-24 22:01:03.000 237 33382.61 409.56 2294.00 29.30 2012-08-24 22:01:04.000 237 33382.66 409.59 2294.05 29.30 2012-08-24 22:01:05.000 237 33382.65 409.62 2294.06 29.30 2012-08-24 22:01:06.000 237 33382.63 409.59 2294.14 29.30 2012-08-24 22:01:07.000 237 33382.74 409.61 2294.17 29.30 2012-08-24 22:01:08.000 237 33382.69 409.60 2294.09 29.30 2012-08-24 22:01:09.000 237 33382.66 409.55 2294.03 29.30 2012-08-24 22:01:10.000 237 33382.75 409.60 2294.08 29.30 2012-08-24 22:01:11.000 237 33382.71 409.56 2294.05 29.30 2012-08-24 22:01:12.000 237 33382.60 409.56 2294.00 29.30 2012-08-24 22:01:13.000 237 33382.66 409.56 2294.11 29.30 2012-08-24 22:01:14.000 237 33382.72 409.55 2294.16 29.30 2012-08-24 22:01:15.000 237 33382.68 409.57 2294.12 29.30 2012-08-24 22:01:16.000 237 33382.74 409.56 2293.98 29.30 2012-08-24 22:01:17.000 237 33382.72 409.55 2294.08 29.30 2012-08-24 22:01:18.000 237 33382.73 409.60 2293.99 29.30 2012-08-24 22:01:19.000 237 33382.72 409.59 2294.06 29.30 2012-08-24 22:01:20.000 237 33382.70 409.52 2294.14 29.30 2012-08-24 22:01:21.000 237 33382.74 409.55 2294.08 29.30 2012-08-24 22:01:22.000 237 33382.73 409.54 2294.15 29.30 2012-08-24 22:01:23.000 237 33382.81 409.54 2294.06 29.30 2012-08-24 22:01:24.000 237 33382.69 409.62 2294.04 29.30 2012-08-24 22:01:24.000 237 33382.68 409.60 2294.12 29.30 2012-08-24 22:01:26.000 237 33382.79 409.56 2294.01 29.30 2012-08-24 22:01:27.000 237 33382.77 409.57 2294.05 29.30 2012-08-24 22:01:28.000 237 33382.72 409.56 2293.93 29.30 2012-08-24 22:01:29.000 237 33382.78 409.55 2294.02 29.30 2012-08-24 22:01:30.000 237 33382.77 409.55 2293.99 29.30 2012-08-24 22:01:31.000 237 33382.74 409.56 2294.02 29.30 2012-08-24 22:01:32.000 237 33382.88 409.53 2294.00 29.30 2012-08-24 22:01:33.000 237 33382.89 409.52 2294.02 29.30 2012-08-24 22:01:34.000 237 33382.89 409.54 2293.97 29.30 2012-08-24 22:01:35.000 237 33382.98 409.55 2294.04 29.30 2012-08-24 22:01:36.000 237 33382.87 409.54 2293.97 29.30 2012-08-24 22:01:37.000 237 33383.00 409.54 2294.06 29.30 2012-08-24 22:01:37.000 237 33382.90 409.52 2294.05 29.30 2012-08-24 22:01:39.000 237 33382.94 409.54 2294.08 29.30 2012-08-24 22:01:40.000 237 33382.99 409.47 2293.97 29.30 2012-08-24 22:01:41.000 237 33383.07 409.49 2293.99 29.30 2012-08-24 22:01:42.000 237 33382.94 409.46 2293.98 29.30 2012-08-24 22:01:43.000 237 33383.08 409.49 2294.09 29.30 2012-08-24 22:01:44.000 237 33383.05 409.49 2293.97 29.30 2012-08-24 22:01:45.000 237 33383.03 409.51 2293.96 29.30 2012-08-24 22:01:46.000 237 33383.14 409.49 2294.07 29.30 2012-08-24 22:01:47.000 237 33383.10 409.47 2294.06 29.30 2012-08-24 22:01:48.000 237 33383.15 409.48 2293.97 29.30 2012-08-24 22:01:49.000 237 33383.06 409.51 2293.96 29.30 2012-08-24 22:01:50.000 237 33383.26 409.48 2293.93 29.30 2012-08-24 22:01:51.000 237 33383.26 409.45 2293.92 29.30 2012-08-24 22:01:52.000 237 33383.25 409.47 2293.89 29.30 2012-08-24 22:01:53.000 237 33383.22 409.40 2293.90 29.30 2012-08-24 22:01:54.000 237 33383.19 409.41 2293.92 29.30 2012-08-24 22:01:55.000 237 33383.35 409.40 2294.01 29.30 2012-08-24 22:01:56.000 237 33383.38 409.43 2293.96 29.30 2012-08-24 22:01:57.000 237 33383.41 409.43 2293.94 29.30 2012-08-24 22:01:58.000 237 33383.43 409.41 2293.89 29.30 2012-08-24 22:01:59.000 237 33383.44 409.45 2293.94 29.30 2012-08-24 22:02:00.000 237 33383.48 409.38 2293.87 29.30 2012-08-24 22:02:01.000 237 33383.59 409.40 2293.95 29.30 2012-08-24 22:02:02.000 237 33383.64 409.37 2293.89 29.30 2012-08-24 22:02:03.000 237 33383.59 409.39 2293.87 29.30 2012-08-24 22:02:04.000 237 33383.77 409.35 2293.89 29.30 2012-08-24 22:02:05.000 237 33383.80 409.36 2293.89 29.30 2012-08-24 22:02:06.000 237 33383.82 409.35 2293.79 29.30 2012-08-24 22:02:07.000 237 33383.84 409.33 2293.87 29.30 2012-08-24 22:02:08.000 237 33383.96 409.33 2293.82 29.30 2012-08-24 22:02:09.000 237 33383.93 409.33 2293.81 29.30 2012-08-24 22:02:10.000 237 33384.00 409.34 2293.84 29.30 2012-08-24 22:02:11.000 237 33384.11 409.25 2293.77 29.30 2012-08-24 22:02:12.000 237 33384.11 409.35 2293.85 29.30 2012-08-24 22:02:13.000 237 33384.15 409.29 2293.77 29.30 2012-08-24 22:02:14.000 237 33384.22 409.31 2293.81 29.30 2012-08-24 22:02:15.000 237 33384.28 409.32 2293.73 29.30 2012-08-24 22:02:16.000 237 33384.42 409.29 2293.72 29.30 2012-08-24 22:02:17.000 237 33384.39 409.31 2293.73 29.30 2012-08-24 22:02:18.000 237 33384.40 409.30 2293.75 29.30 2012-08-24 22:02:18.000 237 33384.50 409.28 2293.73 29.30 2012-08-24 22:02:20.000 237 33384.59 409.26 2293.66 29.30 2012-08-24 22:02:21.000 237 33384.65 409.22 2293.71 29.30 2012-08-24 22:02:22.000 237 33384.74 409.25 2293.68 29.30 2012-08-24 22:02:23.000 237 33384.85 409.24 2293.69 29.30 2012-08-24 22:02:24.000 237 33384.82 409.25 2293.59 29.30 2012-08-24 22:02:25.000 237 33384.83 409.25 2293.64 29.30 2012-08-24 22:02:26.000 237 33384.92 409.25 2293.64 29.30 2012-08-24 22:02:27.000 237 33384.96 409.22 2293.51 29.30 2012-08-24 22:02:28.000 237 33384.99 409.23 2293.64 29.30 2012-08-24 22:02:29.000 237 33385.04 409.25 2293.56 29.30 2012-08-24 22:02:30.000 237 33384.98 409.24 2293.48 29.30 2012-08-24 22:02:31.000 237 33385.08 409.25 2293.57 29.30 2012-08-24 22:02:31.000 237 33384.99 409.31 2293.46 29.30 2012-08-24 22:02:33.000 237 33385.04 409.31 2293.50 29.30 2012-08-24 22:02:34.000 237 33385.02 409.33 2293.48 29.30 2012-08-24 22:02:35.000 237 33385.02 409.34 2293.48 29.30 2012-08-24 22:02:36.000 237 33384.95 409.32 2293.45 29.30 2012-08-24 22:02:37.000 237 33384.92 409.35 2293.47 29.30 2012-08-24 22:02:38.000 237 33384.83 409.32 2293.46 29.30 2012-08-24 22:02:39.000 237 33384.86 409.32 2293.51 29.30 2012-08-24 22:02:40.000 237 33384.79 409.38 2293.58 29.30 2012-08-24 22:02:41.000 237 33384.71 409.35 2293.48 29.30 2012-08-24 22:02:42.000 237 33384.62 409.39 2293.45 29.30 2012-08-24 22:02:43.000 237 33384.60 409.38 2293.58 29.30 2012-08-24 22:02:44.000 237 33384.49 409.42 2293.48 29.30 2012-08-24 22:02:45.000 237 33384.47 409.39 2293.53 29.30 2012-08-24 22:02:46.000 237 33384.45 409.42 2293.55 29.30 2012-08-24 22:02:47.000 237 33384.29 409.43 2293.64 29.30 2012-08-24 22:02:48.000 237 33384.30 409.42 2293.55 29.30 2012-08-24 22:02:49.000 237 33384.30 409.47 2293.67 29.30 2012-08-24 22:02:50.000 237 33384.26 409.44 2293.60 29.30 2012-08-24 22:02:51.000 237 33384.15 409.42 2293.61 29.30 2012-08-24 22:02:52.000 237 33384.22 409.42 2293.69 29.30 2012-08-24 22:02:53.000 237 33384.14 409.38 2293.66 29.30 2012-08-24 22:02:54.000 237 33384.11 409.41 2293.71 29.30 2012-08-24 22:02:55.000 237 33384.25 409.41 2293.72 29.30 2012-08-24 22:02:56.000 237 33384.18 409.37 2293.84 29.30 2012-08-24 22:02:57.000 237 33384.14 409.37 2293.78 29.30 2012-08-24 22:02:58.000 237 33384.27 409.33 2293.75 29.30 2012-08-24 22:02:59.000 237 33384.28 409.34 2293.72 29.30 2012-08-24 22:03:00.000 237 33384.25 409.34 2293.78 29.30 2012-08-24 22:03:01.000 237 33384.28 409.31 2293.71 29.30 2012-08-24 22:03:02.000 237 33384.44 409.32 2293.77 29.30 2012-08-24 22:03:03.000 237 33384.44 409.30 2293.75 29.30 2012-08-24 22:03:04.000 237 33384.51 409.30 2293.78 29.30 2012-08-24 22:03:05.000 237 33384.61 409.26 2293.68 29.30 2012-08-24 22:03:06.000 237 33384.60 409.26 2293.77 29.30 2012-08-24 22:03:07.000 237 33384.61 409.25 2293.82 29.30 2012-08-24 22:03:08.000 237 33384.81 409.23 2293.76 29.30 2012-08-24 22:03:09.000 237 33384.85 409.21 2293.73 29.30 2012-08-24 22:03:10.000 237 33384.99 409.22 2293.79 29.30 2012-08-24 22:03:11.000 237 33385.03 409.17 2293.72 29.30 2012-08-24 22:03:12.000 237 33385.11 409.17 2293.66 29.30 2012-08-24 22:03:12.000 237 33385.14 409.18 2293.74 29.30 2012-08-24 22:03:14.000 237 33385.19 409.16 2293.80 29.30 2012-08-24 22:03:15.000 237 33385.24 409.18 2293.72 29.30 2012-08-24 22:03:16.000 237 33385.31 409.22 2293.68 29.30 2012-08-24 22:03:17.000 237 33385.35 409.24 2293.69 29.30 2012-08-24 22:03:18.000 237 33385.44 409.26 2293.66 29.30 2012-08-24 22:03:19.000 237 33385.44 409.18 2293.58 29.30 2012-08-24 22:03:20.000 237 33385.48 409.21 2293.63 29.30 2012-08-24 22:03:21.000 237 33385.52 409.18 2293.61 29.30 2012-08-24 22:03:22.000 237 33385.54 409.20 2293.56 29.30 2012-08-24 22:03:23.000 237 33385.61 409.22 2293.54 29.30 2012-08-24 22:03:24.000 237 33385.61 409.22 2293.63 29.30 2012-08-24 22:03:25.000 237 33385.70 409.24 2293.54 29.30 2012-08-24 22:03:25.000 237 33385.73 409.25 2293.46 29.30 2012-08-24 22:03:27.000 237 33385.64 409.27 2293.46 29.30 2012-08-24 22:03:28.000 237 33385.67 409.29 2293.51 29.30 2012-08-24 22:03:29.000 237 33385.66 409.30 2293.55 29.30 2012-08-24 22:03:30.000 237 33385.62 409.29 2293.59 29.30 2012-08-24 22:03:31.000 237 33385.56 409.32 2293.53 29.30 2012-08-24 22:03:32.000 237 33385.66 409.33 2293.47 29.30 2012-08-24 22:03:33.000 237 33385.56 409.30 2293.48 29.30 2012-08-24 22:03:34.000 237 33385.58 409.27 2293.46 29.30 2012-08-24 22:03:35.000 237 33385.52 409.38 2293.46 29.30 2012-08-24 22:03:36.000 237 33385.41 409.32 2293.53 29.30 2012-08-24 22:03:37.000 237 33385.39 409.38 2293.51 29.30 2012-08-24 22:03:38.000 237 33385.50 409.34 2293.42 29.30 2012-08-24 22:03:39.000 237 33385.35 409.33 2293.51 29.30 2012-08-24 22:03:40.000 237 33385.40 409.32 2293.51 29.30 2012-08-24 22:03:41.000 237 33385.45 409.29 2293.55 29.30 2012-08-24 22:03:42.000 237 33385.43 409.27 2293.54 29.30 2012-08-24 22:03:43.000 237 33385.52 409.27 2293.52 29.30 2012-08-24 22:03:44.000 237 33385.48 409.28 2293.54 29.30 2012-08-24 22:03:45.000 237 33385.48 409.29 2293.57 29.30 2012-08-24 22:03:46.000 237 33385.50 409.28 2293.63 29.30 2012-08-24 22:03:47.000 237 33385.49 409.31 2293.62 29.30 2012-08-24 22:03:48.000 237 33385.46 409.36 2293.60 29.30 2012-08-24 22:03:49.000 237 33385.60 409.29 2293.59 29.30 2012-08-24 22:03:50.000 237 33385.59 409.29 2293.62 29.30 2012-08-24 22:03:51.000 237 33385.60 409.29 2293.66 29.30 2012-08-24 22:03:52.000 237 33385.65 409.34 2293.62 29.30 2012-08-24 22:03:53.000 237 33385.61 409.32 2293.63 29.30 2012-08-24 22:03:54.000 237 33385.70 409.31 2293.56 29.30 2012-08-24 22:03:55.000 237 33385.71 409.32 2293.74 29.30 2012-08-24 22:03:56.000 237 33385.71 409.36 2293.65 29.30 2012-08-24 22:03:57.000 237 33385.70 409.37 2293.68 29.30 2012-08-24 22:03:58.000 237 33385.68 409.34 2293.70 29.30 2012-08-24 22:03:59.000 237 33385.68 409.41 2293.63 29.30 2012-08-24 22:04:00.000 237 33385.68 409.35 2293.61 29.30 2012-08-24 22:04:01.000 237 33385.63 409.39 2293.63 29.30 2012-08-24 22:04:02.000 237 33385.67 409.41 2293.69 29.30 2012-08-24 22:04:03.000 237 33385.67 409.35 2293.71 29.30 2012-08-24 22:04:04.000 237 33385.68 409.39 2293.63 29.30 2012-08-24 22:04:05.000 237 33385.79 409.35 2293.62 29.30 2012-08-24 22:04:06.000 237 33385.80 409.33 2293.69 29.30 2012-08-24 22:04:06.000 237 33385.71 409.31 2293.68 29.30 2012-08-24 22:04:08.000 237 33385.74 409.35 2293.68 29.30 2012-08-24 22:04:09.000 237 33385.79 409.34 2293.64 29.30 2012-08-24 22:04:10.000 237 33385.77 409.38 2293.72 29.30 2012-08-24 22:04:11.000 237 33385.76 409.34 2293.66 29.30 2012-08-24 22:04:12.000 237 33385.88 409.34 2293.76 29.30 2012-08-24 22:04:13.000 237 33385.85 409.32 2293.71 29.30 2012-08-24 22:04:14.000 237 33385.87 409.37 2293.73 29.30 2012-08-24 22:04:15.000 237 33385.82 409.32 2293.74 29.30 2012-08-24 22:04:16.000 237 33385.86 409.33 2293.73 29.30 2012-08-24 22:04:17.000 237 33385.96 409.33 2293.66 29.30 2012-08-24 22:04:18.000 237 33385.92 409.30 2293.63 29.30 2012-08-24 22:04:19.000 237 33385.85 409.31 2293.65 29.30 2012-08-24 22:04:19.000 237 33386.01 409.31 2293.68 29.30 2012-08-24 22:04:21.000 237 33385.95 409.31 2293.71 29.30 2012-08-24 22:04:22.000 237 33386.06 409.28 2293.66 29.30 2012-08-24 22:04:23.000 237 33386.10 409.31 2293.66 29.30 2012-08-24 22:04:24.000 237 33386.16 409.32 2293.77 29.30 2012-08-24 22:04:25.000 237 33386.14 409.28 2293.67 29.30 2012-08-24 22:04:26.000 237 33386.23 409.28 2293.69 29.30 2012-08-24 22:04:27.000 237 33386.26 409.26 2293.70 29.30 2012-08-24 22:04:28.000 237 33386.22 409.29 2293.69 29.30 2012-08-24 22:04:29.000 237 33386.31 409.26 2293.68 29.30 2012-08-24 22:04:30.000 237 33386.32 409.27 2293.72 29.30 2012-08-24 22:04:31.000 237 33386.19 409.29 2293.62 29.30 2012-08-24 22:04:32.000 237 33386.42 409.28 2293.70 29.30 2012-08-24 22:04:33.000 237 33386.27 409.28 2293.72 29.30 2012-08-24 22:04:34.000 237 33386.29 409.29 2293.68 29.30 2012-08-24 22:04:35.000 237 33386.29 409.29 2293.68 29.30 2012-08-24 22:04:36.000 237 33386.34 409.32 2293.59 29.30 2012-08-24 22:04:37.000 237 33386.27 409.30 2293.71 29.30 2012-08-24 22:04:38.000 237 33386.34 409.31 2293.63 29.30 2012-08-24 22:04:39.000 237 33386.23 409.30 2293.66 29.30 2012-08-24 22:04:40.000 237 33386.23 409.30 2293.63 29.30 2012-08-24 22:04:41.000 237 33386.21 409.38 2293.72 29.30 2012-08-24 22:04:42.000 237 33386.27 409.35 2293.61 29.30 2012-08-24 22:04:43.000 237 33386.22 409.38 2293.65 29.30 2012-08-24 22:04:44.000 237 33386.18 409.34 2293.63 29.30 2012-08-24 22:04:45.000 237 33386.20 409.32 2293.68 29.30 2012-08-24 22:04:46.000 237 33386.19 409.35 2293.68 29.30 2012-08-24 22:04:47.000 237 33386.19 409.37 2293.66 29.30 2012-08-24 22:04:48.000 237 33386.25 409.32 2293.76 29.30 2012-08-24 22:04:49.000 237 33386.23 409.35 2293.66 29.30 2012-08-24 22:04:50.000 237 33386.36 409.30 2293.71 29.30 2012-08-24 22:04:51.000 237 33386.28 409.33 2293.65 29.30 2012-08-24 22:04:52.000 237 33386.33 409.31 2293.72 29.30 2012-08-24 22:04:53.000 237 33386.30 409.32 2293.71 29.30 2012-08-24 22:04:54.000 237 33386.37 409.35 2293.82 29.30 2012-08-24 22:04:55.000 237 33386.26 409.35 2293.70 29.30 2012-08-24 22:04:56.000 237 33386.30 409.35 2293.75 29.30 2012-08-24 22:04:57.000 237 33386.27 409.33 2293.82 29.30 2012-08-24 22:04:58.000 237 33386.37 409.28 2293.81 29.30 2012-08-24 22:04:59.000 237 33386.33 409.30 2293.77 29.30 2012-08-24 22:05:00.000 237 33386.35 409.28 2293.72 29.30 2012-08-24 22:05:00.000 237 33386.50 409.30 2293.75 29.30 2012-08-24 22:05:02.000 237 33386.39 409.27 2293.77 29.30 2012-08-24 22:05:03.000 237 33386.35 409.25 2293.73 29.30 2012-08-24 22:05:04.000 237 33386.49 409.23 2293.78 29.30 2012-08-24 22:05:05.000 237 33386.56 409.24 2293.74 29.30 2012-08-24 22:05:06.000 237 33386.46 409.25 2293.70 29.30 2012-08-24 22:05:07.000 237 33386.41 409.22 2293.81 29.30 2012-08-24 22:05:08.000 237 33386.67 409.27 2293.75 29.30 2012-08-24 22:05:09.000 237 33386.61 409.25 2293.84 29.30 2012-08-24 22:05:10.000 237 33386.63 409.23 2293.74 29.30 2012-08-24 22:05:11.000 237 33386.55 409.25 2293.75 29.30 2012-08-24 22:05:12.000 237 33386.47 409.24 2293.74 29.30 2012-08-24 22:05:13.000 237 33386.67 409.23 2293.69 29.30 2012-08-24 22:05:13.000 237 33386.67 409.20 2293.71 29.30 2012-08-24 22:05:15.000 237 33386.61 409.21 2293.66 29.30 2012-08-24 22:05:16.000 237 33386.64 409.20 2293.77 29.30 2012-08-24 22:05:17.000 237 33386.66 409.20 2293.71 29.30 2012-08-24 22:05:18.000 237 33386.75 409.22 2293.62 29.30 2012-08-24 22:05:19.000 237 33386.67 409.20 2293.75 29.30 2012-08-24 22:05:20.000 237 33386.75 409.28 2293.77 29.30 2012-08-24 22:05:21.000 237 33386.67 409.22 2293.72 29.30 2012-08-24 22:05:22.000 237 33386.66 409.22 2293.77 29.30 2012-08-24 22:05:23.000 237 33386.74 409.23 2293.74 29.30 2012-08-24 22:05:24.000 237 33386.78 409.23 2293.69 29.30 2012-08-24 22:05:25.000 237 33386.57 409.20 2293.69 29.30 2012-08-24 22:05:26.000 237 33386.66 409.27 2293.74 29.30 2012-08-24 22:05:27.000 237 33386.61 409.23 2293.66 29.30 2012-08-24 22:05:28.000 237 33386.61 409.24 2293.74 29.30 2012-08-24 22:05:29.000 237 33386.69 409.23 2293.63 29.30 2012-08-24 22:05:30.000 237 33386.58 409.17 2293.68 29.30 2012-08-24 22:05:31.000 237 33386.67 409.20 2293.68 29.30 2012-08-24 22:05:32.000 237 33386.61 409.24 2293.74 29.30 2012-08-24 22:05:33.000 237 33386.62 409.24 2293.80 29.30 2012-08-24 22:05:34.000 237 33386.61 409.20 2293.80 29.30 2012-08-24 22:05:35.000 237 33386.56 409.18 2293.79 29.30 2012-08-24 22:05:36.000 237 33386.54 409.21 2293.78 29.30 2012-08-24 22:05:37.000 237 33386.62 409.23 2293.67 29.30 2012-08-24 22:05:38.000 237 33386.58 409.21 2293.80 29.30 2012-08-24 22:05:39.000 237 33386.64 409.21 2293.77 29.30 2012-08-24 22:05:40.000 237 33386.63 409.19 2293.79 29.30 2012-08-24 22:05:41.000 237 33386.66 409.20 2293.82 29.30 2012-08-24 22:05:42.000 237 33386.70 409.17 2293.84 29.30 2012-08-24 22:05:43.000 237 33386.67 409.22 2293.81 29.30 2012-08-24 22:05:44.000 237 33386.75 409.21 2293.70 29.30 2012-08-24 22:05:45.000 237 33386.63 409.19 2293.78 29.30 2012-08-24 22:05:46.000 237 33386.74 409.20 2293.77 29.30 2012-08-24 22:05:47.000 237 33386.77 409.23 2293.75 29.30 2012-08-24 22:05:48.000 237 33386.70 409.19 2293.82 29.30 2012-08-24 22:05:49.000 237 33386.70 409.24 2293.81 29.30 2012-08-24 22:05:50.000 237 33386.67 409.25 2293.81 29.30 2012-08-24 22:05:51.000 237 33386.76 409.17 2293.75 29.30 2012-08-24 22:05:52.000 237 33386.73 409.20 2293.81 29.30 2012-08-24 22:05:53.000 237 33386.73 409.20 2293.80 29.30 2012-08-24 22:05:54.000 237 33386.69 409.19 2293.80 29.30 2012-08-24 22:05:54.000 237 33386.67 409.22 2293.90 29.30 2012-08-24 22:05:56.000 237 33386.82 409.19 2293.82 29.30 2012-08-24 22:05:57.000 237 33386.76 409.22 2293.81 29.30 2012-08-24 22:05:58.000 237 33386.75 409.18 2293.85 29.30 2012-08-24 22:05:59.000 237 33386.75 409.19 2293.82 29.30 2012-08-24 22:06:00.000 237 33386.71 409.18 2293.78 29.30 2012-08-24 22:06:01.000 237 33386.67 409.21 2293.87 29.30 2012-08-24 22:06:02.000 237 33386.72 409.25 2293.80 29.30 2012-08-24 22:06:03.000 237 33386.72 409.22 2293.86 29.30 2012-08-24 22:06:04.000 237 33386.74 409.19 2293.77 29.30 2012-08-24 22:06:05.000 237 33386.72 409.20 2293.86 29.30 2012-08-24 22:06:06.000 237 33386.84 409.20 2293.81 29.30 2012-08-24 22:06:07.000 237 33386.67 409.18 2293.78 29.30 2012-08-24 22:06:07.000 237 33386.71 409.22 2293.84 29.30 2012-08-24 22:06:09.000 237 33386.83 409.20 2293.87 29.30 2012-08-24 22:06:10.000 237 33386.72 409.18 2293.81 29.30 2012-08-24 22:06:11.000 237 33386.84 409.18 2293.75 29.30 2012-08-24 22:06:12.000 237 33386.80 409.16 2293.84 29.30 2012-08-24 22:06:13.000 237 33386.80 409.19 2293.80 29.30 2012-08-24 22:06:14.000 237 33386.83 409.21 2293.84 29.30 2012-08-24 22:06:15.000 237 33386.85 409.19 2293.81 29.30 2012-08-24 22:06:16.000 237 33386.79 409.22 2293.86 29.30 2012-08-24 22:06:17.000 237 33386.91 409.18 2293.88 29.30 2012-08-24 22:06:18.000 237 33386.91 409.17 2293.82 29.30 2012-08-24 22:06:19.000 237 33386.80 409.18 2293.88 29.30 2012-08-24 22:06:20.000 237 33386.88 409.20 2293.90 29.30 2012-08-24 22:06:21.000 237 33386.81 409.21 2293.89 29.30 2012-08-24 22:06:22.000 237 33386.89 409.17 2293.94 29.30 2012-08-24 22:06:23.000 237 33386.86 409.17 2293.87 29.30 2012-08-24 22:06:24.000 237 33386.88 409.19 2293.82 29.30 2012-08-24 22:06:25.000 237 33386.84 409.20 2293.87 29.30 2012-08-24 22:06:26.000 237 33386.80 409.16 2293.87 29.30 2012-08-24 22:06:27.000 237 33386.81 409.15 2293.90 29.30 2012-08-24 22:06:28.000 237 33386.84 409.17 2293.79 29.30 2012-08-24 22:06:29.000 237 33386.76 409.19 2293.87 29.30 2012-08-24 22:06:30.000 237 33386.72 409.18 2293.89 29.30 2012-08-24 22:06:31.000 237 33386.78 409.18 2293.89 29.30 2012-08-24 22:06:32.000 237 33386.85 409.20 2293.84 29.30 2012-08-24 22:06:33.000 237 33386.78 409.17 2293.81 29.30 2012-08-24 22:06:34.000 237 33386.78 409.14 2293.87 29.30 2012-08-24 22:06:35.000 237 33386.82 409.16 2293.90 29.30 2012-08-24 22:06:36.000 237 33386.76 409.15 2293.89 29.30 2012-08-24 22:06:37.000 237 33386.93 409.15 2293.82 29.30 2012-08-24 22:06:38.000 237 33386.88 409.16 2293.89 29.30 2012-08-24 22:06:39.000 237 33386.93 409.16 2293.92 29.30 2012-08-24 22:06:40.000 237 33386.85 409.15 2293.93 29.30 2012-08-24 22:06:41.000 237 33386.86 409.12 2293.86 29.30 2012-08-24 22:06:42.000 237 33386.91 409.10 2293.86 29.30 2012-08-24 22:06:43.000 237 33386.94 409.13 2293.89 29.30 2012-08-24 22:06:44.000 237 33386.82 409.13 2293.98 29.30 2012-08-24 22:06:45.000 237 33386.85 409.11 2293.93 29.30 2012-08-24 22:06:46.000 237 33386.95 409.12 2293.83 29.30 2012-08-24 22:06:47.000 237 33387.01 409.13 2293.82 29.30 2012-08-24 22:06:48.000 237 33387.02 409.15 2293.97 29.30 2012-08-24 22:06:48.000 237 33387.01 409.08 2293.91 29.30 2012-08-24 22:06:50.000 237 33387.02 409.12 2293.94 29.30 2012-08-24 22:06:51.000 237 33387.03 409.10 2293.91 29.30 2012-08-24 22:06:52.000 237 33387.16 409.01 2293.95 29.30 2012-08-24 22:06:53.000 237 33387.17 409.07 2293.94 29.30 2012-08-24 22:06:54.000 237 33387.11 409.07 2293.82 29.30 2012-08-24 22:06:55.000 237 33387.16 409.08 2293.90 29.30 2012-08-24 22:06:56.000 237 33387.30 409.06 2293.75 29.30 2012-08-24 22:06:57.000 237 33387.22 409.07 2293.79 29.30 2012-08-24 22:06:58.000 237 33387.18 409.07 2293.85 29.30 2012-08-24 22:06:59.000 237 33387.19 409.04 2293.91 29.30 2012-08-24 22:07:00.000 237 33387.21 409.02 2293.83 29.30 2012-08-24 22:07:01.000 237 33387.23 409.07 2293.86 29.30 2012-08-24 22:07:01.000 237 33387.39 409.08 2293.87 29.30 2012-08-24 22:07:03.000 237 33387.32 409.08 2293.86 29.30 2012-08-24 22:07:04.000 237 33387.32 409.04 2293.84 29.30 2012-08-24 22:07:05.000 237 33387.37 409.04 2293.84 29.30 2012-08-24 22:07:06.000 237 33387.34 409.02 2293.78 29.30 2012-08-24 22:07:07.000 237 33387.37 409.04 2293.87 29.30 2012-08-24 22:07:08.000 237 33387.41 409.05 2293.77 29.30 2012-08-24 22:07:09.000 237 33387.35 409.00 2293.79 29.30 2012-08-24 22:07:10.000 237 33387.35 409.03 2293.83 29.30 2012-08-24 22:07:11.000 237 33387.37 409.06 2293.81 29.30 2012-08-24 22:07:12.000 237 33387.40 409.06 2293.78 29.30 2012-08-24 22:07:13.000 237 33387.34 409.07 2293.83 29.30 2012-08-24 22:07:14.000 237 33387.35 409.11 2293.82 29.30 2012-08-24 22:07:15.000 237 33387.23 409.11 2293.86 29.30 2012-08-24 22:07:16.000 237 33387.22 409.09 2293.80 29.30 2012-08-24 22:07:17.000 237 33387.20 409.11 2293.78 29.30 2012-08-24 22:07:18.000 237 33387.10 409.12 2293.82 29.30 2012-08-24 22:07:19.000 237 33387.07 409.15 2293.79 29.30 2012-08-24 22:07:20.000 237 33387.05 409.12 2293.81 29.30 2012-08-24 22:07:21.000 237 33387.07 409.12 2293.78 29.30 2012-08-24 22:07:22.000 237 33387.05 409.12 2293.88 29.30 2012-08-24 22:07:23.000 237 33386.96 409.14 2293.84 29.30 2012-08-24 22:07:24.000 237 33386.89 409.12 2293.87 29.30 2012-08-24 22:07:25.000 237 33386.92 409.10 2293.96 29.30 2012-08-24 22:07:26.000 237 33386.89 409.08 2293.96 29.30 2012-08-24 22:07:27.000 237 33386.81 409.11 2293.91 29.30 2012-08-24 22:07:28.000 237 33386.78 409.13 2293.87 29.30 2012-08-24 22:07:29.000 237 33386.76 409.09 2293.94 29.30 2012-08-24 22:07:30.000 237 33386.70 409.08 2293.91 29.30 2012-08-24 22:07:31.000 237 33386.74 409.05 2293.97 29.30 2012-08-24 22:07:32.000 237 33386.75 409.08 2294.00 29.30 2012-08-24 22:07:33.000 237 33386.72 409.06 2293.98 29.30 2012-08-24 22:07:34.000 237 33386.70 409.06 2293.97 29.30 2012-08-24 22:07:35.000 237 33386.65 409.10 2293.91 29.30 2012-08-24 22:07:36.000 237 33386.64 409.09 2294.03 29.30 2012-08-24 22:07:37.000 237 33386.67 409.08 2294.03 29.30 2012-08-24 22:07:38.000 237 33386.72 409.11 2294.07 29.30 2012-08-24 22:07:39.000 237 33386.70 409.09 2294.11 29.30 2012-08-24 22:07:40.000 237 33386.61 409.13 2294.04 29.30 2012-08-24 22:07:41.000 237 33386.66 409.08 2294.12 29.30 2012-08-24 22:07:42.000 237 33386.64 409.15 2294.05 29.30 2012-08-24 22:07:42.000 237 33386.58 409.12 2294.09 29.30 2012-08-24 22:07:44.000 237 33386.62 409.11 2294.06 29.30 2012-08-24 22:07:45.000 237 33386.62 409.12 2294.02 29.30 2012-08-24 22:07:46.000 237 33386.70 409.11 2294.09 29.30 2012-08-24 22:07:47.000 237 33386.67 409.10 2294.11 29.30 2012-08-24 22:07:48.000 237 33386.51 409.09 2294.08 29.30 2012-08-24 22:07:49.000 237 33386.63 409.15 2294.15 29.30 2012-08-24 22:07:50.000 237 33386.58 409.10 2294.09 29.30 2012-08-24 22:07:51.000 237 33386.50 409.07 2294.08 29.30 2012-08-24 22:07:52.000 237 33386.54 409.14 2294.15 29.30 2012-08-24 22:07:53.000 237 33386.63 409.13 2294.05 29.30 2012-08-24 22:07:54.000 237 33386.62 409.13 2294.18 29.30 2012-08-24 22:07:55.000 237 33386.58 409.11 2294.15 29.30 2012-08-24 22:07:55.000 237 33386.60 409.13 2294.11 29.30 2012-08-24 22:07:57.000 237 33386.59 409.11 2294.12 29.30 2012-08-24 22:07:58.000 237 33386.62 409.14 2294.12 29.30 2012-08-24 22:07:59.000 237 33386.58 409.13 2294.13 29.30 2012-08-24 22:08:00.000 237 33386.57 409.13 2294.09 29.30 2012-08-24 22:08:01.000 237 33386.69 409.07 2294.14 29.30 2012-08-24 22:08:02.000 237 33386.64 409.05 2294.14 29.30 2012-08-24 22:08:03.000 237 33386.72 409.04 2294.11 29.30 2012-08-24 22:08:04.000 237 33386.71 409.03 2294.10 29.30 2012-08-24 22:08:05.000 237 33386.78 409.04 2294.09 29.30 2012-08-24 22:08:06.000 237 33386.72 408.99 2294.13 29.30 2012-08-24 22:08:07.000 237 33386.81 409.09 2294.05 29.30 2012-08-24 22:08:08.000 237 33386.79 409.06 2294.07 29.30 2012-08-24 22:08:09.000 237 33386.80 409.04 2294.09 29.30 2012-08-24 22:08:10.000 237 33386.88 409.05 2294.09 29.30 2012-08-24 22:08:11.000 237 33386.92 409.06 2294.08 29.30 2012-08-24 22:08:12.000 237 33386.89 409.08 2294.14 29.30 2012-08-24 22:08:13.000 237 33386.93 409.06 2294.08 29.30 2012-08-24 22:08:14.000 237 33387.04 409.05 2294.05 29.30 2012-08-24 22:08:15.000 237 33386.93 409.08 2294.05 29.30 2012-08-24 22:08:16.000 237 33387.08 409.08 2294.09 29.30 2012-08-24 22:08:17.000 237 33387.10 409.06 2294.12 29.30 2012-08-24 22:08:18.000 237 33387.00 409.06 2294.01 29.30 2012-08-24 22:08:19.000 237 33387.19 409.03 2294.06 29.30 2012-08-24 22:08:20.000 237 33387.10 409.05 2293.99 29.30 2012-08-24 22:08:21.000 237 33387.22 409.06 2294.00 29.30 2012-08-24 22:08:22.000 237 33387.21 409.09 2294.03 29.30 2012-08-24 22:08:23.000 237 33387.25 409.07 2293.96 29.30 2012-08-24 22:08:24.000 237 33387.22 409.05 2294.11 29.30 2012-08-24 22:08:25.000 237 33387.23 409.09 2293.96 29.30 2012-08-24 22:08:26.000 237 33387.26 409.07 2293.94 29.30 2012-08-24 22:08:27.000 237 33387.25 409.06 2293.94 29.30 2012-08-24 22:08:28.000 237 33387.33 409.08 2293.96 29.30 2012-08-24 22:08:29.000 237 33387.19 409.06 2293.96 29.30 2012-08-24 22:08:30.000 237 33387.24 409.04 2293.99 29.30 2012-08-24 22:08:31.000 237 33387.36 409.11 2293.95 29.30 2012-08-24 22:08:32.000 237 33387.35 409.09 2294.00 29.30 2012-08-24 22:08:33.000 237 33387.25 409.07 2293.95 29.30 2012-08-24 22:08:34.000 237 33387.18 409.08 2293.97 29.30 2012-08-24 22:08:35.000 237 33387.15 409.08 2293.91 29.30 2012-08-24 22:08:36.000 237 33387.12 409.09 2293.96 29.30 2012-08-24 22:08:36.000 237 33387.12 409.08 2294.00 29.30 2012-08-24 22:08:38.000 237 33387.14 409.12 2294.00 29.30 2012-08-24 22:08:39.000 237 33387.14 409.10 2293.97 29.30 2012-08-24 22:08:40.000 237 33387.08 409.11 2293.96 29.30 2012-08-24 22:08:41.000 237 33387.24 409.09 2294.01 29.30 2012-08-24 22:08:42.000 237 33387.16 409.07 2294.00 29.30 2012-08-24 22:08:43.000 237 33387.13 409.03 2294.12 29.30 2012-08-24 22:08:44.000 237 33387.24 409.12 2294.03 29.30 2012-08-24 22:08:45.000 237 33387.11 409.09 2294.05 29.30 2012-08-24 22:08:46.000 237 33387.10 409.06 2294.00 29.30 2012-08-24 22:08:47.000 237 33387.08 409.05 2294.00 29.30 2012-08-24 22:08:48.000 237 33387.01 409.07 2293.96 29.30 2012-08-24 22:08:49.000 237 33387.19 409.07 2294.00 29.30 2012-08-24 22:08:49.000 237 33387.11 409.08 2294.00 29.30 2012-08-24 22:08:51.000 237 33387.11 409.10 2294.04 29.30 2012-08-24 22:08:52.000 237 33387.08 409.13 2294.06 29.30 2012-08-24 22:08:53.000 237 33387.05 409.09 2294.08 29.30 2012-08-24 22:08:54.000 237 33387.07 409.07 2293.96 29.30 2012-08-24 22:08:55.000 237 33387.14 409.11 2294.07 29.30 2012-08-24 22:08:56.000 237 33387.10 409.12 2294.07 29.30 2012-08-24 22:08:57.000 237 33386.98 409.09 2294.07 29.30 2012-08-24 22:08:58.000 237 33387.06 409.06 2294.08 29.30 2012-08-24 22:08:59.000 237 33387.04 409.14 2294.06 29.30 2012-08-24 22:09:00.000 237 33387.06 409.14 2294.08 29.30 2012-08-24 22:09:01.000 237 33387.07 409.12 2294.00 29.30 2012-08-24 22:09:02.000 237 33387.00 409.17 2294.03 29.30 2012-08-24 22:09:03.000 237 33387.03 409.14 2294.02 29.30 2012-08-24 22:09:04.000 237 33387.06 409.11 2294.08 29.30 2012-08-24 22:09:05.000 237 33387.09 409.14 2294.08 29.30 2012-08-24 22:09:06.000 237 33386.99 409.12 2294.05 29.30 2012-08-24 22:09:07.000 237 33387.14 409.12 2294.06 29.30 2012-08-24 22:09:08.000 237 33387.10 409.09 2294.08 29.30 2012-08-24 22:09:09.000 237 33387.18 409.08 2294.10 29.30 2012-08-24 22:09:10.000 237 33387.12 409.10 2294.03 29.30 2012-08-24 22:09:11.000 237 33387.25 409.09 2294.08 29.30 2012-08-24 22:09:12.000 237 33387.14 409.09 2294.08 29.30 2012-08-24 22:09:13.000 237 33387.22 409.10 2294.03 29.30 2012-08-24 22:09:14.000 237 33387.30 409.07 2294.06 29.30 2012-08-24 22:09:15.000 237 33387.24 409.09 2294.07 29.30 2012-08-24 22:09:16.000 237 33387.27 409.08 2294.03 29.30 2012-08-24 22:09:17.000 237 33387.34 409.04 2294.01 29.30 2012-08-24 22:09:18.000 237 33387.23 409.04 2294.08 29.30 2012-08-24 22:09:19.000 237 33387.42 409.09 2294.04 29.30 2012-08-24 22:09:20.000 237 33387.35 409.06 2294.00 29.30 2012-08-24 22:09:21.000 237 33387.28 409.04 2294.02 29.30 2012-08-24 22:09:22.000 237 33387.37 409.09 2293.99 29.30 2012-08-24 22:09:23.000 237 33387.41 409.06 2293.97 29.30 2012-08-24 22:09:24.000 237 33387.34 409.12 2294.05 29.30 2012-08-24 22:09:25.000 237 33387.33 409.12 2294.02 29.30 2012-08-24 22:09:26.000 237 33387.32 409.08 2293.99 29.30 2012-08-24 22:09:27.000 237 33387.32 409.09 2294.02 29.30 2012-08-24 22:09:28.000 237 33387.32 409.08 2293.97 29.30 2012-08-24 22:09:29.000 237 33387.29 409.14 2294.06 29.30 2012-08-24 22:09:30.000 237 33387.25 409.10 2294.06 29.30 2012-08-24 22:09:30.000 237 33387.27 409.10 2293.97 29.30 2012-08-24 22:09:32.000 237 33387.31 409.12 2294.03 29.30 2012-08-24 22:09:33.000 237 33387.19 409.10 2294.07 29.30 2012-08-24 22:09:34.000 237 33387.21 409.13 2294.06 29.30 2012-08-24 22:09:35.000 237 33387.23 409.12 2294.03 29.30 2012-08-24 22:09:36.000 237 33387.25 409.10 2294.03 29.30 2012-08-24 22:09:37.000 237 33387.19 409.11 2294.11 29.30 2012-08-24 22:09:38.000 237 33387.12 409.08 2294.02 29.30 2012-08-24 22:09:39.000 237 33387.06 409.10 2294.02 29.30 2012-08-24 22:09:40.000 237 33387.14 409.12 2294.11 29.30 2012-08-24 22:09:41.000 237 33387.11 409.09 2293.97 29.30 2012-08-24 22:09:42.000 237 33386.96 409.10 2294.08 29.30 2012-08-24 22:09:43.000 237 33387.06 409.06 2294.03 29.30 2012-08-24 22:09:43.000 237 33387.07 409.12 2294.11 29.30 2012-08-24 22:09:45.000 237 33387.02 409.10 2294.09 29.30 2012-08-24 22:09:46.000 237 33387.06 409.09 2294.08 29.30 2012-08-24 22:09:47.000 237 33387.02 409.06 2294.04 29.30 2012-08-24 22:09:48.000 237 33386.98 409.10 2294.12 29.30 2012-08-24 22:09:49.000 237 33387.04 409.02 2294.06 29.30 2012-08-24 22:09:50.000 237 33387.06 409.03 2294.16 29.30 2012-08-24 22:09:51.000 237 33387.00 409.05 2294.12 29.30 2012-08-24 22:09:52.000 237 33387.08 409.06 2294.07 29.30 2012-08-24 22:09:53.000 237 33387.02 409.08 2294.05 29.30 2012-08-24 22:09:54.000 237 33387.00 409.05 2294.05 29.30 2012-08-24 22:09:55.000 237 33386.97 409.09 2294.08 29.30 2012-08-24 22:09:56.000 237 33387.15 409.03 2294.17 29.30 2012-08-24 22:09:57.000 237 33387.01 409.06 2294.15 29.30 2012-08-24 22:09:58.000 237 33387.09 409.06 2294.11 29.30 2012-08-24 22:09:59.000 237 33387.11 409.07 2294.09 29.30 2012-08-24 22:10:00.000 237 33387.23 409.04 2294.05 29.30 2012-08-24 22:10:01.000 237 33387.03 409.05 2294.06 29.30 2012-08-24 22:10:02.000 237 33387.07 409.05 2294.07 29.30 2012-08-24 22:10:03.000 237 33387.19 409.04 2294.11 29.30 2012-08-24 22:10:04.000 237 33387.17 409.05 2294.11 29.30 2012-08-24 22:10:05.000 237 33387.16 409.04 2294.11 29.30 2012-08-24 22:10:06.000 237 33387.18 409.02 2294.15 29.30 2012-08-24 22:10:07.000 237 33387.14 409.08 2294.11 29.30 2012-08-24 22:10:08.000 237 33387.30 409.02 2294.09 29.30 2012-08-24 22:10:09.000 237 33387.20 409.06 2294.03 29.30 2012-08-24 22:10:10.000 237 33387.25 409.05 2294.09 29.30 2012-08-24 22:10:11.000 237 33387.24 408.98 2294.05 29.30 2012-08-24 22:10:12.000 237 33387.29 408.97 2294.14 29.30 2012-08-24 22:10:13.000 237 33387.23 408.99 2294.08 29.30 2012-08-24 22:10:14.000 237 33387.46 409.01 2294.05 29.30 2012-08-24 22:10:15.000 237 33387.34 409.00 2294.06 29.30 2012-08-24 22:10:16.000 237 33387.31 408.98 2294.12 29.30 2012-08-24 22:10:17.000 237 33387.40 408.98 2294.08 29.30 2012-08-24 22:10:18.000 237 33387.35 408.98 2294.04 29.30 2012-08-24 22:10:19.000 237 33387.45 408.98 2294.14 29.30 2012-08-24 22:10:20.000 237 33387.38 408.96 2294.14 29.30 2012-08-24 22:10:21.000 237 33387.37 408.94 2294.06 29.30 2012-08-24 22:10:22.000 237 33387.50 409.00 2294.05 29.30 2012-08-24 22:10:23.000 237 33387.49 408.94 2293.97 29.30 2012-08-24 22:10:24.000 237 33387.54 408.93 2294.01 29.30 2012-08-24 22:10:24.000 237 33387.57 408.89 2294.06 29.30 2012-08-24 22:10:26.000 237 33387.57 408.94 2294.00 29.30 2012-08-24 22:10:27.000 237 33387.64 408.93 2293.94 29.30 2012-08-24 22:10:28.000 237 33387.63 408.92 2293.94 29.30 2012-08-24 22:10:29.000 237 33387.64 408.98 2293.98 29.30 2012-08-24 22:10:30.000 237 33387.54 408.99 2293.96 29.30 2012-08-24 22:10:31.000 237 33387.58 409.00 2293.95 29.30 2012-08-24 22:10:32.000 237 33387.63 408.99 2294.00 29.30 2012-08-24 22:10:33.000 237 33387.61 408.94 2294.02 29.30 2012-08-24 22:10:34.000 237 33387.65 409.01 2293.92 29.30 2012-08-24 22:10:35.000 237 33387.50 408.97 2293.89 29.30 2012-08-24 22:10:36.000 237 33387.50 409.03 2294.06 29.30 2012-08-24 22:10:37.000 237 33387.48 409.01 2293.93 29.30 2012-08-24 22:10:37.000 237 33387.57 409.03 2294.02 29.30 2012-08-24 22:10:39.000 237 33387.57 409.02 2294.03 29.30 2012-08-24 22:10:40.000 237 33387.49 409.06 2293.98 29.30 2012-08-24 22:10:41.000 237 33387.50 409.01 2294.00 29.30 2012-08-24 22:10:42.000 237 33387.43 409.00 2293.96 29.30 2012-08-24 22:10:43.000 237 33387.51 409.02 2294.01 29.30 2012-08-24 22:10:44.000 237 33387.52 409.06 2293.98 29.30 2012-08-24 22:10:45.000 237 33387.43 409.03 2293.90 29.30 2012-08-24 22:10:46.000 237 33387.48 409.03 2294.02 29.30 2012-08-24 22:10:47.000 237 33387.45 409.04 2294.09 29.30 2012-08-24 22:10:48.000 237 33387.42 409.01 2293.93 29.30 2012-08-24 22:10:49.000 237 33387.54 409.03 2294.00 29.30 2012-08-24 22:10:50.000 237 33387.49 409.04 2293.99 29.30 2012-08-24 22:10:51.000 237 33387.46 409.04 2294.00 29.30 2012-08-24 22:10:52.000 237 33387.38 409.01 2294.07 29.30 2012-08-24 22:10:53.000 237 33387.45 409.04 2294.02 29.30 2012-08-24 22:10:54.000 237 33387.35 409.04 2293.93 29.30 2012-08-24 22:10:55.000 237 33387.53 408.96 2294.02 29.30 2012-08-24 22:10:56.000 237 33387.42 408.98 2294.00 29.30 2012-08-24 22:10:57.000 237 33387.41 408.96 2294.00 29.30 2012-08-24 22:10:58.000 237 33387.48 409.00 2294.00 29.30 2012-08-24 22:10:59.000 237 33387.44 409.02 2294.05 29.30 2012-08-24 22:11:00.000 237 33387.46 409.01 2294.05 29.30 2012-08-24 22:11:01.000 237 33387.33 408.97 2294.01 29.30 2012-08-24 22:11:02.000 237 33387.39 408.96 2294.05 29.30 2012-08-24 22:11:03.000 237 33387.36 408.97 2294.00 29.30 2012-08-24 22:11:04.000 237 33387.40 408.96 2294.03 29.30 2012-08-24 22:11:05.000 237 33387.44 408.96 2294.01 29.30 2012-08-24 22:11:06.000 237 33387.33 409.00 2294.03 29.30 2012-08-24 22:11:07.000 237 33387.43 409.01 2294.12 29.30 2012-08-24 22:11:08.000 237 33387.39 409.03 2294.11 29.30 2012-08-24 22:11:09.000 237 33387.40 409.00 2294.11 29.30 2012-08-24 22:11:10.000 237 33387.38 408.94 2294.06 29.30 2012-08-24 22:11:11.000 237 33387.44 408.97 2294.11 29.30 2012-08-24 22:11:12.000 237 33387.39 408.98 2294.07 29.30 2012-08-24 22:11:13.000 237 33387.35 408.99 2294.05 29.30 2012-08-24 22:11:14.000 237 33387.45 409.03 2294.10 29.30 2012-08-24 22:11:15.000 237 33387.37 409.00 2294.04 29.30 2012-08-24 22:11:16.000 237 33387.34 408.96 2294.07 29.30 2012-08-24 22:11:17.000 237 33387.43 408.98 2294.07 29.30 2012-08-24 22:11:18.000 237 33387.41 408.93 2294.06 29.30 2012-08-24 22:11:18.000 237 33387.38 408.99 2294.04 29.30 2012-08-24 22:11:20.000 237 33387.54 408.95 2294.12 29.30 2012-08-24 22:11:21.000 237 33387.47 408.91 2294.09 29.30 2012-08-24 22:11:22.000 237 33387.54 408.97 2293.97 29.30 2012-08-24 22:11:23.000 237 33387.58 408.96 2294.09 29.30 2012-08-24 22:11:24.000 237 33387.47 408.91 2294.09 29.30 2012-08-24 22:11:25.000 237 33387.53 408.95 2294.16 29.30 2012-08-24 22:11:26.000 237 33387.57 408.97 2294.05 29.30 2012-08-24 22:11:27.000 237 33387.56 408.93 2294.05 29.30 2012-08-24 22:11:28.000 237 33387.54 408.94 2294.06 29.30 2012-08-24 22:11:29.000 237 33387.51 408.93 2294.02 29.30 2012-08-24 22:11:30.000 237 33387.44 408.94 2294.11 29.30 2012-08-24 22:11:31.000 237 33387.60 408.94 2294.02 29.30 2012-08-24 22:11:31.000 237 33387.60 408.96 2293.99 29.30 2012-08-24 22:11:33.000 237 33387.57 408.95 2294.01 29.30 2012-08-24 22:11:34.000 237 33387.62 408.97 2294.00 29.30 2012-08-24 22:11:35.000 237 33387.65 408.92 2294.06 29.30 2012-08-24 22:11:36.000 237 33387.64 408.99 2294.01 29.30 2012-08-24 22:11:37.000 237 33387.56 408.94 2294.00 29.30 2012-08-24 22:11:38.000 237 33387.65 409.00 2294.04 29.30 2012-08-24 22:11:39.000 237 33387.62 409.02 2294.02 29.30 2012-08-24 22:11:40.000 237 33387.68 408.97 2294.03 29.30 2012-08-24 22:11:41.000 237 33387.66 408.94 2294.06 29.30 2012-08-24 22:11:42.000 237 33387.74 408.95 2293.99 29.30 2012-08-24 22:11:43.000 237 33387.71 408.99 2293.96 29.30 2012-08-24 22:11:44.000 237 33387.75 408.95 2294.09 29.30 2012-08-24 22:11:45.000 237 33387.75 408.91 2294.01 29.30 2012-08-24 22:11:46.000 237 33387.83 408.95 2293.95 29.30 2012-08-24 22:11:47.000 237 33387.75 408.97 2293.95 29.30 2012-08-24 22:11:48.000 237 33387.74 408.92 2293.97 29.30 2012-08-24 22:11:49.000 237 33387.76 409.01 2294.06 29.30 2012-08-24 22:11:50.000 237 33387.77 408.97 2294.00 29.30 2012-08-24 22:11:51.000 237 33387.76 408.97 2293.97 29.30 2012-08-24 22:11:52.000 237 33387.84 408.99 2293.96 29.30 2012-08-24 22:11:53.000 237 33387.81 408.95 2294.06 29.30 2012-08-24 22:11:54.000 237 33387.77 408.94 2293.93 29.30 2012-08-24 22:11:55.000 237 33387.74 408.93 2293.96 29.30 2012-08-24 22:11:56.000 237 33387.75 408.96 2294.04 29.30 2012-08-24 22:11:57.000 237 33387.81 408.97 2294.05 29.30 2012-08-24 22:11:58.000 237 33387.83 408.94 2294.07 29.30 2012-08-24 22:11:59.000 237 33387.78 408.95 2293.96 29.30 2012-08-24 22:12:00.000 237 33387.78 408.96 2294.03 29.30 2012-08-24 22:12:01.000 237 33387.74 408.98 2294.02 29.30 2012-08-24 22:12:02.000 237 33387.84 408.98 2294.01 29.30 2012-08-24 22:12:03.000 237 33387.82 408.96 2294.02 29.30 2012-08-24 22:12:04.000 237 33387.80 408.97 2294.05 29.30 2012-08-24 22:12:05.000 237 33387.76 408.95 2294.07 29.30 2012-08-24 22:12:06.000 237 33387.66 408.94 2293.99 29.30 2012-08-24 22:12:07.000 237 33387.78 408.91 2294.00 29.30 2012-08-24 22:12:08.000 237 33387.80 408.94 2294.09 29.30 2012-08-24 22:12:09.000 237 33387.76 408.94 2293.97 29.30 2012-08-24 22:12:10.000 237 33387.74 408.94 2293.96 29.30 2012-08-24 22:12:11.000 237 33387.84 408.95 2294.05 29.30 2012-08-24 22:12:12.000 237 33387.86 408.95 2294.00 29.30 2012-08-24 22:12:12.000 237 33387.79 408.95 2294.00 29.30 2012-08-24 22:12:14.000 237 33387.79 408.94 2294.05 29.30 2012-08-24 22:12:15.000 237 33387.88 409.00 2294.02 29.30 2012-08-24 22:12:16.000 237 33387.85 408.99 2294.05 29.30 2012-08-24 22:12:17.000 237 33387.87 408.98 2294.02 29.30 2012-08-24 22:12:18.000 237 33387.90 408.97 2294.03 29.30 2012-08-24 22:12:19.000 237 33387.82 408.95 2294.02 29.30 2012-08-24 22:12:20.000 237 33387.82 408.97 2293.99 29.30 2012-08-24 22:12:21.000 237 33387.89 408.97 2293.99 29.30 2012-08-24 22:12:22.000 237 33387.91 408.95 2293.96 29.30 2012-08-24 22:12:23.000 237 33387.87 408.97 2294.05 29.30 2012-08-24 22:12:24.000 237 33387.91 408.99 2293.99 29.30 2012-08-24 22:12:25.000 237 33388.00 408.95 2294.05 29.30 2012-08-24 22:12:25.000 237 33387.98 408.94 2293.99 29.30 2012-08-24 22:12:27.000 237 33387.89 408.91 2294.00 29.30 2012-08-24 22:12:28.000 237 33387.87 408.89 2293.99 29.30 2012-08-24 22:12:29.000 237 33387.92 408.92 2293.95 29.30 2012-08-24 22:12:30.000 237 33387.92 408.97 2294.00 29.30 2012-08-24 22:12:31.000 237 33387.93 408.93 2294.01 29.30 2012-08-24 22:12:32.000 237 33388.01 408.92 2294.05 29.30 2012-08-24 22:12:33.000 237 33388.03 408.93 2294.02 29.30 2012-08-24 22:12:34.000 237 33387.91 408.96 2294.04 29.30 2012-08-24 22:12:35.000 237 33387.96 408.92 2294.08 29.30 2012-08-24 22:12:36.000 237 33387.90 408.93 2294.08 29.30 2012-08-24 22:12:37.000 237 33387.87 408.97 2294.05 29.30 2012-08-24 22:12:38.000 237 33387.93 408.90 2293.97 29.30 2012-08-24 22:12:39.000 237 33388.00 408.93 2294.03 29.30 2012-08-24 22:12:40.000 237 33387.96 408.91 2294.00 29.30 2012-08-24 22:12:41.000 237 33388.00 408.89 2294.02 29.30 2012-08-24 22:12:42.000 237 33388.01 408.98 2293.98 29.30 2012-08-24 22:12:43.000 237 33388.11 408.94 2294.02 29.30 2012-08-24 22:12:44.000 237 33387.96 408.93 2294.05 29.30 2012-08-24 22:12:45.000 237 33388.12 408.97 2294.03 29.30 2012-08-24 22:12:46.000 237 33388.07 408.94 2294.05 29.30 2012-08-24 22:12:47.000 237 33388.15 408.93 2294.02 29.30 2012-08-24 22:12:48.000 237 33388.04 408.91 2294.12 29.30 2012-08-24 22:12:49.000 237 33388.01 408.95 2294.03 29.30 2012-08-24 22:12:50.000 237 33388.07 408.95 2293.93 29.30 2012-08-24 22:12:51.000 237 33388.09 408.92 2294.01 29.30 2012-08-24 22:12:52.000 237 33388.01 408.95 2294.00 29.30 2012-08-24 22:12:53.000 237 33388.03 408.93 2293.95 29.30 2012-08-24 22:12:54.000 237 33388.16 408.97 2293.97 29.30 2012-08-24 22:12:55.000 237 33388.09 408.92 2293.97 29.30 2012-08-24 22:12:56.000 237 33388.09 408.98 2293.98 29.30 2012-08-24 22:12:57.000 237 33388.10 408.98 2293.96 29.30 2012-08-24 22:12:58.000 237 33388.09 408.95 2293.93 29.30 2012-08-24 22:12:59.000 237 33388.12 408.96 2294.06 29.30 2012-08-24 22:13:00.000 237 33388.10 408.95 2294.00 29.30 2012-08-24 22:13:01.000 237 33388.09 408.97 2293.96 29.30 2012-08-24 22:13:02.000 237 33388.10 408.99 2293.91 29.30 2012-08-24 22:13:03.000 237 33388.00 408.94 2294.05 29.30 2012-08-24 22:13:04.000 237 33388.11 408.95 2294.03 29.30 2012-08-24 22:13:05.000 237 33388.12 408.96 2293.95 29.30 2012-08-24 22:13:06.000 237 33388.09 408.97 2293.97 29.30 2012-08-24 22:13:06.000 237 33388.04 408.96 2293.93 29.30 2012-08-24 22:13:08.000 237 33388.12 408.97 2293.93 29.30 2012-08-24 22:13:09.000 237 33388.15 408.94 2293.99 29.30 2012-08-24 22:13:10.000 237 33388.18 408.97 2293.94 29.30 2012-08-24 22:13:11.000 237 33388.11 408.99 2293.97 29.30 2012-08-24 22:13:12.000 237 33388.18 408.97 2293.97 29.30 2012-08-24 22:13:13.000 237 33388.16 408.96 2294.07 29.30 2012-08-24 22:13:14.000 237 33388.25 408.96 2294.06 29.30 2012-08-24 22:13:15.000 237 33388.18 408.94 2293.99 29.30 2012-08-24 22:13:16.000 237 33388.25 408.96 2294.05 29.30 2012-08-24 22:13:17.000 237 33388.24 408.95 2293.98 29.30 2012-08-24 22:13:18.000 237 33388.18 408.94 2294.00 29.30 2012-08-24 22:13:19.000 237 33388.31 408.92 2294.08 29.30 2012-08-24 22:13:19.000 237 33388.24 408.98 2293.94 29.30 2012-08-24 22:13:21.000 237 33388.35 408.92 2294.00 29.30 2012-08-24 22:13:22.000 237 33388.22 408.92 2293.96 29.30 2012-08-24 22:13:23.000 237 33388.31 408.94 2294.03 29.30 2012-08-24 22:13:24.000 237 33388.24 408.87 2293.97 29.30 2012-08-24 22:13:25.000 237 33388.28 408.93 2294.06 29.30 2012-08-24 22:13:26.000 237 33388.35 408.95 2294.00 29.30 2012-08-24 22:13:27.000 237 33388.34 408.94 2293.99 29.30 2012-08-24 22:13:28.000 237 33388.44 408.93 2294.03 29.30 2012-08-24 22:13:29.000 237 33388.43 408.94 2293.95 29.30 2012-08-24 22:13:30.000 237 33388.38 408.96 2293.98 29.30 2012-08-24 22:13:31.000 237 33388.37 408.95 2294.03 29.30 2012-08-24 22:13:32.000 237 33388.53 408.94 2294.01 29.30 2012-08-24 22:13:33.000 237 33388.55 408.93 2294.07 29.30 2012-08-24 22:13:34.000 237 33388.55 408.96 2294.03 29.30 2012-08-24 22:13:35.000 237 33388.47 408.96 2294.00 29.30 2012-08-24 22:13:36.000 237 33388.59 408.94 2294.03 29.30 2012-08-24 22:13:37.000 237 33388.61 408.97 2293.93 29.30 2012-08-24 22:13:38.000 237 33388.75 408.93 2294.00 29.30 2012-08-24 22:13:39.000 237 33388.77 408.90 2294.00 29.30 2012-08-24 22:13:40.000 237 33388.70 408.90 2294.00 29.30 2012-08-24 22:13:41.000 237 33388.78 408.89 2293.99 29.30 2012-08-24 22:13:42.000 237 33388.75 408.92 2293.98 29.30 2012-08-24 22:13:43.000 237 33388.85 408.89 2293.99 29.30 2012-08-24 22:13:44.000 237 33388.89 408.92 2293.91 29.30 2012-08-24 22:13:45.000 237 33388.97 408.94 2293.99 29.30 2012-08-24 22:13:46.000 237 33388.97 408.93 2294.01 29.30 2012-08-24 22:13:47.000 237 33388.98 408.91 2293.96 29.30 2012-08-24 22:13:48.000 237 33389.06 408.93 2293.93 29.30 2012-08-24 22:13:49.000 237 33389.11 408.91 2293.97 29.30 2012-08-24 22:13:50.000 237 33389.10 408.91 2293.86 29.30 2012-08-24 22:13:51.000 237 33389.21 408.89 2293.90 29.30 2012-08-24 22:13:52.000 237 33389.19 408.87 2293.82 29.30 2012-08-24 22:13:53.000 237 33389.18 408.90 2293.82 29.30 2012-08-24 22:13:54.000 237 33389.25 408.89 2293.84 29.30 2012-08-24 22:13:55.000 237 33389.29 408.91 2293.84 29.30 2012-08-24 22:13:56.000 237 33389.30 408.92 2293.82 29.30 2012-08-24 22:13:57.000 237 33389.36 408.88 2293.97 29.30 2012-08-24 22:13:58.000 237 33389.37 408.89 2293.90 29.30 2012-08-24 22:13:59.000 237 33389.34 408.89 2293.81 29.30 2012-08-24 22:14:00.000 237 33389.43 408.89 2293.89 29.30 2012-08-24 22:14:00.000 237 33389.44 408.88 2293.88 29.30 2012-08-24 22:14:02.000 237 33389.38 408.88 2293.77 29.30 2012-08-24 22:14:03.000 237 33389.58 408.87 2293.80 29.30 2012-08-24 22:14:04.000 237 33389.47 408.85 2293.83 29.30 2012-08-24 22:14:05.000 237 33389.57 408.87 2293.87 29.30 2012-08-24 22:14:06.000 237 33389.55 408.90 2293.81 29.30 2012-08-24 22:14:07.000 237 33389.56 408.85 2293.81 29.30 2012-08-24 22:14:08.000 237 33389.68 408.87 2293.81 29.30 2012-08-24 22:14:09.000 237 33389.48 408.89 2293.75 29.30 2012-08-24 22:14:10.000 237 33389.62 408.87 2293.78 29.30 2012-08-24 22:14:11.000 237 33389.60 408.93 2293.78 29.30 2012-08-24 22:14:12.000 237 33389.47 408.88 2293.80 29.30 2012-08-24 22:14:13.000 237 33389.49 408.90 2293.78 29.30 2012-08-24 22:14:13.000 237 33389.40 408.93 2293.76 29.30 2012-08-24 22:14:15.000 237 33389.62 408.89 2293.84 29.30 2012-08-24 22:14:16.000 237 33389.50 408.89 2293.81 29.30 2012-08-24 22:14:17.000 237 33389.50 408.93 2293.70 29.30 2012-08-24 22:14:18.000 237 33389.40 408.87 2293.79 29.30 2012-08-24 22:14:19.000 237 33389.33 408.91 2293.88 29.30 2012-08-24 22:14:20.000 237 33389.38 408.94 2293.81 29.30 2012-08-24 22:14:21.000 237 33389.28 408.96 2293.81 29.30 2012-08-24 22:14:22.000 237 33389.25 408.94 2293.81 29.30 2012-08-24 22:14:23.000 237 33389.31 408.95 2293.81 29.30 2012-08-24 22:14:24.000 237 33389.21 408.93 2293.89 29.30 2012-08-24 22:14:25.000 237 33389.21 408.94 2293.84 29.30 2012-08-24 22:14:26.000 237 33389.12 408.94 2293.84 29.30 2012-08-24 22:14:27.000 237 33389.19 409.01 2293.87 29.30 2012-08-24 22:14:28.000 237 33389.08 408.96 2293.82 29.30 2012-08-24 22:14:29.000 237 33389.12 408.97 2293.91 29.30 2012-08-24 22:14:30.000 237 33389.01 408.97 2293.81 29.30 2012-08-24 22:14:31.000 237 33389.02 408.99 2293.86 29.30 2012-08-24 22:14:32.000 237 33388.92 409.00 2293.93 29.30 2012-08-24 22:14:33.000 237 33388.92 408.96 2293.97 29.30 2012-08-24 22:14:34.000 237 33388.81 408.95 2293.99 29.30 2012-08-24 22:14:35.000 237 33388.82 408.99 2293.94 29.30 2012-08-24 22:14:36.000 237 33388.75 409.01 2294.06 29.30 2012-08-24 22:14:37.000 237 33388.71 409.00 2294.00 29.30 2012-08-24 22:14:38.000 237 33388.64 409.01 2294.05 29.30 2012-08-24 22:14:39.000 237 33388.66 408.99 2293.98 29.30 2012-08-24 22:14:40.000 237 33388.56 409.03 2294.00 29.30 2012-08-24 22:14:41.000 237 33388.56 409.00 2294.19 29.30 2012-08-24 22:14:42.000 237 33388.52 409.05 2294.07 29.30 2012-08-24 22:14:43.000 237 33388.54 409.03 2294.15 29.30 2012-08-24 22:14:44.000 237 33388.43 409.01 2294.08 29.30 2012-08-24 22:14:45.000 237 33388.56 409.03 2294.14 29.30 2012-08-24 22:14:46.000 237 33388.52 409.01 2294.16 29.30 2012-08-24 22:14:47.000 237 33388.49 409.01 2294.19 29.30 2012-08-24 22:14:48.000 237 33388.57 408.99 2294.16 29.30 2012-08-24 22:14:49.000 237 33388.56 409.00 2294.16 29.30 2012-08-24 22:14:50.000 237 33388.60 408.99 2294.21 29.30 2012-08-24 22:14:51.000 237 33388.68 408.99 2294.20 29.30 2012-08-24 22:14:52.000 237 33388.68 408.96 2294.16 29.30 2012-08-24 22:14:53.000 237 33388.78 408.93 2294.18 29.30 2012-08-24 22:14:54.000 237 33388.93 408.91 2294.17 29.30 2012-08-24 22:14:54.000 237 33388.83 408.91 2294.21 29.30 2012-08-24 22:14:56.000 237 33389.02 408.94 2294.15 29.30 2012-08-24 22:14:57.000 237 33389.06 408.92 2294.25 29.30 2012-08-24 22:14:58.000 237 33389.07 408.90 2294.24 29.30 2012-08-24 22:14:59.000 237 33389.06 408.90 2294.15 29.30 2012-08-24 22:15:00.000 237 33389.10 408.91 2294.15 29.30 2012-08-24 22:15:01.000 237 33389.29 408.88 2294.17 29.30 2012-08-24 22:15:02.000 237 33389.18 408.86 2294.09 29.30 2012-08-24 22:15:03.000 237 33389.45 408.89 2294.18 29.30 2012-08-24 22:15:04.000 237 33389.39 408.88 2294.19 29.30 2012-08-24 22:15:05.000 237 33389.46 408.88 2294.06 29.30 2012-08-24 22:15:06.000 237 33389.42 408.89 2294.13 29.30 2012-08-24 22:15:07.000 237 33389.52 408.89 2294.06 29.30 2012-08-24 22:15:07.000 237 33389.62 408.87 2294.04 29.30 2012-08-24 22:15:09.000 237 33389.61 408.88 2294.07 29.30 2012-08-24 22:15:10.000 237 33389.60 408.86 2293.99 29.30 2012-08-24 22:15:11.000 237 33389.68 408.86 2294.02 29.30 2012-08-24 22:15:12.000 237 33389.66 408.83 2293.97 29.30 2012-08-24 22:15:13.000 237 33389.72 408.87 2294.04 29.30 2012-08-24 22:15:14.000 237 33389.70 408.89 2293.94 29.30 2012-08-24 22:15:15.000 237 33389.80 408.92 2293.93 29.30 2012-08-24 22:15:16.000 237 33389.71 408.90 2293.96 29.30 2012-08-24 22:15:17.000 237 33389.77 408.87 2294.01 29.30 2012-08-24 22:15:18.000 237 33389.72 408.88 2293.94 29.30 2012-08-24 22:15:19.000 237 33389.76 408.88 2293.85 29.30 2012-08-24 22:15:20.000 237 33389.74 408.90 2293.94 29.30 2012-08-24 22:15:21.000 237 33389.80 408.87 2293.93 29.30 2012-08-24 22:15:22.000 237 33389.75 408.87 2293.89 29.30 2012-08-24 22:15:23.000 237 33389.70 408.86 2293.89 29.30 2012-08-24 22:15:24.000 237 33389.69 408.92 2293.82 29.30 2012-08-24 22:15:25.000 237 33389.64 408.86 2293.88 29.30 2012-08-24 22:15:26.000 237 33389.65 408.88 2293.91 29.30 2012-08-24 22:15:27.000 237 33389.60 408.86 2293.99 29.30 2012-08-24 22:15:28.000 237 33389.63 408.85 2293.93 29.30 2012-08-24 22:15:29.000 237 33389.57 408.92 2293.82 29.30 2012-08-24 22:15:30.000 237 33389.54 408.92 2293.86 29.30 2012-08-24 22:15:31.000 237 33389.46 408.89 2293.93 29.30 2012-08-24 22:15:32.000 237 33389.54 408.90 2293.90 29.30 2012-08-24 22:15:33.000 237 33389.50 408.95 2294.00 29.30 2012-08-24 22:15:34.000 237 33389.46 408.89 2293.93 29.30 2012-08-24 22:15:35.000 237 33389.44 408.89 2294.02 29.30 2012-08-24 22:15:36.000 237 33389.39 408.94 2293.92 29.30 2012-08-24 22:15:37.000 237 33389.32 408.90 2293.92 29.30 2012-08-24 22:15:38.000 237 33389.27 408.87 2294.03 29.30 2012-08-24 22:15:39.000 237 33389.34 408.89 2293.99 29.30 2012-08-24 22:15:40.000 237 33389.25 408.86 2293.99 29.30 2012-08-24 22:15:41.000 237 33389.29 408.90 2294.00 29.30 2012-08-24 22:15:42.000 237 33389.27 408.87 2294.05 29.30 2012-08-24 22:15:43.000 237 33389.24 408.86 2294.12 29.30 2012-08-24 22:15:44.000 237 33389.33 408.91 2294.09 29.30 2012-08-24 22:15:45.000 237 33389.39 408.86 2294.07 29.30 2012-08-24 22:15:46.000 237 33389.33 408.87 2294.01 29.30 2012-08-24 22:15:47.000 237 33389.31 408.88 2294.01 29.30 2012-08-24 22:15:48.000 237 33389.36 408.82 2294.05 29.30 2012-08-24 22:15:48.000 237 33389.39 408.79 2294.05 29.30 2012-08-24 22:15:50.000 237 33389.43 408.83 2294.05 29.30 2012-08-24 22:15:51.000 237 33389.40 408.88 2294.12 29.30 2012-08-24 22:15:52.000 237 33389.39 408.89 2294.13 29.30 2012-08-24 22:15:53.000 237 33389.42 408.84 2294.02 29.30 2012-08-24 22:15:54.000 237 33389.46 408.80 2294.04 29.30 2012-08-24 22:15:55.000 237 33389.36 408.86 2294.11 29.30 2012-08-24 22:15:56.000 237 33389.61 408.79 2294.05 29.30 2012-08-24 22:15:57.000 237 33389.46 408.82 2294.04 29.30 2012-08-24 22:15:58.000 237 33389.50 408.79 2293.94 29.30 2012-08-24 22:15:59.000 237 33389.56 408.78 2294.12 29.30 2012-08-24 22:16:00.000 237 33389.70 408.81 2294.11 29.30 2012-08-24 22:16:01.000 237 33389.64 408.79 2294.03 29.30 2012-08-24 22:16:01.000 237 33389.71 408.79 2294.03 29.30 2012-08-24 22:16:03.000 237 33389.76 408.82 2294.05 29.30 2012-08-24 22:16:04.000 237 33389.64 408.81 2294.09 29.30 2012-08-24 22:16:05.000 237 33389.69 408.76 2294.09 29.30 2012-08-24 22:16:06.000 237 33389.74 408.74 2293.99 29.30 2012-08-24 22:16:07.000 237 33389.74 408.76 2294.05 29.30 2012-08-24 22:16:08.000 237 33389.76 408.76 2294.04 29.30 2012-08-24 22:16:09.000 237 33389.65 408.74 2294.09 29.30 2012-08-24 22:16:10.000 237 33389.83 408.72 2294.06 29.30 2012-08-24 22:16:11.000 237 33389.81 408.79 2294.09 29.30 2012-08-24 22:16:12.000 237 33389.88 408.80 2293.99 29.30 2012-08-24 22:16:13.000 237 33389.72 408.76 2293.98 29.30 2012-08-24 22:16:14.000 237 33389.85 408.80 2293.99 29.30 2012-08-24 22:16:15.000 237 33389.90 408.75 2293.99 29.30 2012-08-24 22:16:16.000 237 33389.70 408.74 2294.02 29.30 2012-08-24 22:16:17.000 237 33389.84 408.77 2293.99 29.30 2012-08-24 22:16:18.000 237 33389.90 408.79 2294.11 29.30 2012-08-24 22:16:19.000 237 33389.86 408.79 2294.00 29.30 2012-08-24 22:16:20.000 237 33389.88 408.76 2294.03 29.30 2012-08-24 22:16:21.000 237 33389.84 408.73 2294.03 29.30 2012-08-24 22:16:22.000 237 33389.88 408.72 2293.97 29.30 2012-08-24 22:16:23.000 237 33389.82 408.78 2293.97 29.30 2012-08-24 22:16:24.000 237 33389.83 408.76 2294.05 29.30 2012-08-24 22:16:25.000 237 33389.93 408.75 2293.97 29.30 2012-08-24 22:16:26.000 237 33389.92 408.75 2293.94 29.30 2012-08-24 22:16:27.000 237 33389.83 408.79 2294.00 29.30 2012-08-24 22:16:28.000 237 33389.76 408.75 2294.02 29.30 2012-08-24 22:16:29.000 237 33389.80 408.78 2294.05 29.30 2012-08-24 22:16:30.000 237 33389.78 408.77 2293.96 29.30 2012-08-24 22:16:31.000 237 33389.73 408.79 2294.04 29.30 2012-08-24 22:16:32.000 237 33389.70 408.74 2294.01 29.30 2012-08-24 22:16:33.000 237 33389.85 408.77 2294.00 29.30 2012-08-24 22:16:34.000 237 33389.77 408.73 2294.05 29.30 2012-08-24 22:16:35.000 237 33389.77 408.74 2294.10 29.30 2012-08-24 22:16:36.000 237 33389.69 408.73 2293.94 29.30 2012-08-24 22:16:37.000 237 33389.76 408.73 2294.06 29.30 2012-08-24 22:16:38.000 237 33389.77 408.76 2294.05 29.30 2012-08-24 22:16:39.000 237 33389.76 408.71 2294.03 29.30 2012-08-24 22:16:40.000 237 33389.70 408.70 2294.00 29.30 2012-08-24 22:16:41.000 237 33389.72 408.72 2293.97 29.30 2012-08-24 22:16:42.000 237 33389.71 408.75 2294.04 29.30 2012-08-24 22:16:42.000 237 33389.61 408.74 2294.02 29.30 2012-08-24 22:16:44.000 237 33389.64 408.69 2294.12 29.30 2012-08-24 22:16:45.000 237 33389.71 408.73 2294.11 29.30 2012-08-24 22:16:46.000 237 33389.65 408.70 2294.00 29.30 2012-08-24 22:16:47.000 237 33389.61 408.71 2294.00 29.30 2012-08-24 22:16:48.000 237 33389.61 408.71 2294.13 29.30 2012-08-24 22:16:49.000 237 33389.62 408.71 2294.09 29.30 2012-08-24 22:16:50.000 237 33389.61 408.71 2294.07 29.30 2012-08-24 22:16:51.000 237 33389.62 408.69 2294.05 29.30 2012-08-24 22:16:52.000 237 33389.61 408.70 2294.10 29.30 2012-08-24 22:16:53.000 237 33389.57 408.67 2294.08 29.30 2012-08-24 22:16:54.000 237 33389.53 408.73 2294.06 29.30 2012-08-24 22:16:55.000 237 33389.58 408.70 2294.18 29.30 2012-08-24 22:16:55.000 237 33389.65 408.74 2294.11 29.30 2012-08-24 22:16:57.000 237 33389.57 408.72 2294.06 29.30 2012-08-24 22:16:58.000 237 33389.53 408.69 2294.09 29.30 2012-08-24 22:16:59.000 237 33389.54 408.72 2294.14 29.30 2012-08-24 22:17:00.000 237 33389.62 408.66 2294.01 29.30 2012-08-24 22:17:01.000 237 33389.52 408.69 2294.20 29.30 2012-08-24 22:17:02.000 237 33389.48 408.73 2294.16 29.30 2012-08-24 22:17:03.000 237 33389.71 408.70 2294.03 29.30 2012-08-24 22:17:04.000 237 33389.64 408.71 2294.08 29.30 2012-08-24 22:17:05.000 237 33389.54 408.74 2294.10 29.30 2012-08-24 22:17:06.000 237 33389.57 408.69 2294.05 29.30 2012-08-24 22:17:07.000 237 33389.57 408.65 2294.12 29.30 2012-08-24 22:17:08.000 237 33389.62 408.70 2294.14 29.30 2012-08-24 22:17:09.000 237 33389.64 408.65 2294.14 29.30 2012-08-24 22:17:10.000 237 33389.64 408.65 2294.19 29.30 2012-08-24 22:17:11.000 237 33389.58 408.63 2294.10 29.30 2012-08-24 22:17:12.000 237 33389.66 408.68 2294.12 29.30 2012-08-24 22:17:13.000 237 33389.65 408.66 2294.08 29.30 2012-08-24 22:17:14.000 237 33389.71 408.73 2294.20 29.30 2012-08-24 22:17:15.000 237 33389.64 408.66 2294.10 29.30 2012-08-24 22:17:16.000 237 33389.65 408.65 2294.12 29.30 2012-08-24 22:17:17.000 237 33389.61 408.68 2294.05 29.30 2012-08-24 22:17:18.000 237 33389.61 408.65 2294.14 29.30 2012-08-24 22:17:19.000 237 33389.55 408.74 2294.14 29.30 2012-08-24 22:17:20.000 237 33389.65 408.65 2294.06 29.30 2012-08-24 22:17:21.000 237 33389.59 408.71 2294.20 29.30 2012-08-24 22:17:22.000 237 33389.61 408.71 2294.17 29.30 2012-08-24 22:17:23.000 237 33389.64 408.65 2294.12 29.30 2012-08-24 22:17:24.000 237 33389.62 408.67 2294.11 29.30 2012-08-24 22:17:25.000 237 33389.64 408.67 2294.13 29.30 2012-08-24 22:17:26.000 237 33389.49 408.66 2294.20 29.30 2012-08-24 22:17:27.000 237 33389.51 408.68 2294.21 29.30 2012-08-24 22:17:28.000 237 33389.52 408.67 2294.19 29.30 2012-08-24 22:17:29.000 237 33389.58 408.66 2294.20 29.30 2012-08-24 22:17:30.000 237 33389.49 408.64 2294.16 29.30 2012-08-24 22:17:31.000 237 33389.36 408.69 2294.22 29.30 2012-08-24 22:17:32.000 237 33389.43 408.66 2294.18 29.30 2012-08-24 22:17:33.000 237 33389.52 408.67 2294.12 29.30 2012-08-24 22:17:34.000 237 33389.41 408.71 2294.16 29.30 2012-08-24 22:17:35.000 237 33389.36 408.66 2294.19 29.30 2012-08-24 22:17:36.000 237 33389.36 408.66 2294.12 29.30 2012-08-24 22:17:36.000 237 33389.36 408.71 2294.16 29.30 2012-08-24 22:17:38.000 237 33389.32 408.67 2294.26 29.30 2012-08-24 22:17:39.000 237 33389.31 408.67 2294.27 29.30 2012-08-24 22:17:40.000 237 33389.25 408.64 2294.21 29.30 2012-08-24 22:17:41.000 237 33389.29 408.66 2294.25 29.30 2012-08-24 22:17:42.000 237 33389.20 408.70 2294.18 29.30 2012-08-24 22:17:43.000 237 33389.05 408.67 2294.25 29.30 2012-08-24 22:17:44.000 237 33389.29 408.66 2294.32 29.30 2012-08-24 22:17:45.000 237 33389.19 408.67 2294.31 29.30 2012-08-24 22:17:46.000 237 33389.11 408.69 2294.19 29.30 2012-08-24 22:17:47.000 237 33389.16 408.63 2294.20 29.30 2012-08-24 22:17:48.000 237 33389.12 408.67 2294.26 29.30 2012-08-24 22:17:49.000 237 33389.15 408.65 2294.24 29.30 2012-08-24 22:17:49.000 237 33389.12 408.70 2294.25 29.30 2012-08-24 22:17:51.000 237 33389.15 408.70 2294.25 29.30 2012-08-24 22:17:52.000 237 33389.10 408.70 2294.33 29.30 2012-08-24 22:17:53.000 237 33389.10 408.69 2294.34 29.30 2012-08-24 22:17:54.000 237 33389.17 408.64 2294.27 29.30 2012-08-24 22:17:55.000 237 33389.05 408.66 2294.30 29.30 2012-08-24 22:17:56.000 237 33389.12 408.67 2294.33 29.30 2012-08-24 22:17:57.000 237 33389.08 408.68 2294.35 29.30 2012-08-24 22:17:58.000 237 33389.18 408.65 2294.29 29.30 2012-08-24 22:17:59.000 237 33389.14 408.67 2294.35 29.30 2012-08-24 22:18:00.000 237 33389.29 408.62 2294.31 29.30 2012-08-24 22:18:01.000 237 33389.27 408.64 2294.25 29.30 2012-08-24 22:18:02.000 237 33389.34 408.61 2294.34 29.30 2012-08-24 22:18:03.000 237 33389.27 408.61 2294.31 29.30 2012-08-24 22:18:04.000 237 33389.38 408.57 2294.28 29.30 2012-08-24 22:18:05.000 237 33389.37 408.61 2294.31 29.30 2012-08-24 22:18:06.000 237 33389.41 408.60 2294.27 29.30 2012-08-24 22:18:07.000 237 33389.52 408.58 2294.33 29.30 2012-08-24 22:18:08.000 237 33389.54 408.61 2294.28 29.30 2012-08-24 22:18:09.000 237 33389.54 408.56 2294.24 29.30 2012-08-24 22:18:10.000 237 33389.65 408.53 2294.20 29.30 2012-08-24 22:18:11.000 237 33389.75 408.54 2294.26 29.30 2012-08-24 22:18:12.000 237 33389.81 408.53 2294.27 29.30 2012-08-24 22:18:13.000 237 33389.73 408.50 2294.32 29.30 2012-08-24 22:18:14.000 237 33389.84 408.51 2294.27 29.30 2012-08-24 22:18:15.000 237 33390.00 408.45 2294.28 29.30 2012-08-24 22:18:16.000 237 33389.94 408.40 2294.29 29.30 2012-08-24 22:18:17.000 237 33390.04 408.42 2294.14 29.30 2012-08-24 22:18:18.000 237 33390.20 408.42 2294.20 29.30 2012-08-24 22:18:19.000 237 33390.12 408.41 2294.20 29.30 2012-08-24 22:18:20.000 237 33390.29 408.39 2294.19 29.30 2012-08-24 22:18:21.000 237 33390.41 408.34 2294.15 29.30 2012-08-24 22:18:22.000 237 33390.40 408.34 2294.17 29.30 2012-08-24 22:18:23.000 237 33390.55 408.34 2293.96 29.30 2012-08-24 22:18:24.000 237 33390.51 408.35 2294.06 29.30 2012-08-24 22:18:25.000 237 33390.55 408.34 2293.98 29.30 2012-08-24 22:18:26.000 237 33390.69 408.32 2293.99 29.30 2012-08-24 22:18:27.000 237 33390.85 408.29 2294.00 29.30 2012-08-24 22:18:28.000 237 33390.81 408.29 2293.93 29.30 2012-08-24 22:18:29.000 237 33390.86 408.31 2293.97 29.30 2012-08-24 22:18:30.000 237 33390.89 408.31 2294.00 29.30 2012-08-24 22:18:30.000 237 33390.95 408.26 2293.94 29.30 2012-08-24 22:18:32.000 237 33390.85 408.28 2293.87 29.30 2012-08-24 22:18:33.000 237 33391.00 408.26 2293.93 29.30 2012-08-24 22:18:34.000 237 33390.95 408.27 2293.79 29.30 2012-08-24 22:18:35.000 237 33390.98 408.21 2293.91 29.30 2012-08-24 22:18:36.000 237 33390.92 408.26 2293.83 29.30 2012-08-24 22:18:37.000 237 33390.96 408.27 2293.78 29.30 2012-08-24 22:18:38.000 237 33390.98 408.25 2293.79 29.30 2012-08-24 22:18:39.000 237 33390.96 408.28 2293.81 29.30 2012-08-24 22:18:40.000 237 33390.93 408.28 2293.78 29.30 2012-08-24 22:18:41.000 237 33390.97 408.28 2293.74 29.30 2012-08-24 22:18:42.000 237 33390.89 408.28 2293.72 29.30 2012-08-24 22:18:43.000 237 33390.86 408.24 2293.78 29.30 2012-08-24 22:18:43.000 237 33390.75 408.26 2293.78 29.30 2012-08-24 22:18:45.000 237 33390.73 408.27 2293.71 29.30 2012-08-24 22:18:46.000 237 33390.75 408.26 2293.65 29.30 2012-08-24 22:18:47.000 237 33390.67 408.30 2293.82 29.30 2012-08-24 22:18:48.000 237 33390.57 408.27 2293.75 29.30 2012-08-24 22:18:49.000 237 33390.64 408.30 2293.74 29.30 2012-08-24 22:18:50.000 237 33390.41 408.29 2293.82 29.30 2012-08-24 22:18:51.000 237 33390.48 408.32 2293.76 29.30 2012-08-24 22:18:52.000 237 33390.39 408.28 2293.78 29.30 2012-08-24 22:18:53.000 237 33390.31 408.32 2293.81 29.30 2012-08-24 22:18:54.000 237 33390.17 408.32 2293.81 29.30 2012-08-24 22:18:55.000 237 33390.20 408.36 2293.76 29.30 2012-08-24 22:18:56.000 237 33390.07 408.29 2293.85 29.30 2012-08-24 22:18:57.000 237 33390.05 408.38 2293.89 29.30 2012-08-24 22:18:58.000 237 33389.95 408.35 2293.80 29.30 2012-08-24 22:18:59.000 237 33389.95 408.35 2293.90 29.30 2012-08-24 22:19:00.000 237 33389.81 408.38 2293.95 29.30 2012-08-24 22:19:01.000 237 33389.90 408.44 2293.94 29.30 2012-08-24 22:19:02.000 237 33389.64 408.39 2293.95 29.30 2012-08-24 22:19:03.000 237 33389.85 408.40 2294.05 29.30 2012-08-24 22:19:04.000 237 33389.63 408.40 2294.00 29.30 2012-08-24 22:19:05.000 237 33389.71 408.42 2293.94 29.30 2012-08-24 22:19:06.000 237 33389.64 408.42 2293.98 29.30 2012-08-24 22:19:07.000 237 33389.64 408.39 2294.06 29.30 2012-08-24 22:19:08.000 237 33389.60 408.44 2294.02 29.30 2012-08-24 22:19:09.000 237 33389.46 408.49 2294.06 29.30 2012-08-24 22:19:10.000 237 33389.56 408.48 2294.08 29.30 2012-08-24 22:19:11.000 237 33389.61 408.43 2294.07 29.30 2012-08-24 22:19:12.000 237 33389.60 408.50 2294.12 29.30 2012-08-24 22:19:13.000 237 33389.52 408.52 2294.15 29.30 2012-08-24 22:19:14.000 237 33389.50 408.52 2294.19 29.30 2012-08-24 22:19:15.000 237 33389.54 408.56 2294.13 29.30 2012-08-24 22:19:16.000 237 33389.55 408.56 2294.15 29.30 2012-08-24 22:19:17.000 237 33389.54 408.54 2294.20 29.30 2012-08-24 22:19:18.000 237 33389.47 408.57 2294.23 29.30 2012-08-24 22:19:19.000 237 33389.61 408.58 2294.26 29.30 2012-08-24 22:19:20.000 237 33389.55 408.55 2294.19 29.30 2012-08-24 22:19:21.000 237 33389.74 408.56 2294.22 29.30 2012-08-24 22:19:22.000 237 33389.65 408.53 2294.18 29.30 2012-08-24 22:19:23.000 237 33389.63 408.59 2294.29 29.30 2012-08-24 22:19:24.000 237 33389.70 408.57 2294.25 29.30 2012-08-24 22:19:24.000 237 33389.64 408.61 2294.22 29.30 2012-08-24 22:19:26.000 237 33389.69 408.61 2294.24 29.30 2012-08-24 22:19:27.000 237 33389.85 408.58 2294.15 29.30 2012-08-24 22:19:28.000 237 33389.86 408.54 2294.15 29.30 2012-08-24 22:19:29.000 237 33389.96 408.59 2294.27 29.30 2012-08-24 22:19:30.000 237 33390.00 408.60 2294.27 29.30 2012-08-24 22:19:31.000 237 33389.96 408.57 2294.24 29.30 2012-08-24 22:19:32.000 237 33390.09 408.61 2294.23 29.30 2012-08-24 22:19:33.000 237 33390.24 408.63 2294.34 29.30 2012-08-24 22:19:34.000 237 33390.16 408.62 2294.27 29.30 2012-08-24 22:19:35.000 237 33390.32 408.62 2294.27 29.30 2012-08-24 22:19:36.000 237 33390.21 408.60 2294.22 29.30 2012-08-24 22:19:37.000 237 33390.39 408.59 2294.14 29.30 2012-08-24 22:19:37.000 237 33390.38 408.62 2294.06 29.30 2012-08-24 22:19:39.000 237 33390.52 408.59 2294.10 29.30 2012-08-24 22:19:40.000 237 33390.52 408.60 2294.07 29.30 2012-08-24 22:19:41.000 237 33390.57 408.61 2294.07 29.30 2012-08-24 22:19:42.000 237 33390.56 408.63 2294.11 29.30 2012-08-24 22:19:43.000 237 33390.61 408.59 2294.08 29.30 2012-08-24 22:19:44.000 237 33390.56 408.62 2294.14 29.30 2012-08-24 22:19:45.000 237 33390.75 408.62 2294.10 29.30 2012-08-24 22:19:46.000 237 33390.71 408.62 2294.07 29.30 2012-08-24 22:19:47.000 237 33390.81 408.66 2294.05 29.30 2012-08-24 22:19:48.000 237 33390.82 408.68 2294.05 29.30 2012-08-24 22:19:49.000 237 33390.82 408.64 2294.05 29.30 2012-08-24 22:19:50.000 237 33390.85 408.66 2294.06 29.30 2012-08-24 22:19:51.000 237 33390.86 408.68 2294.03 29.30 2012-08-24 22:19:52.000 237 33390.83 408.69 2294.02 29.30 2012-08-24 22:19:53.000 237 33390.83 408.68 2294.05 29.30 2012-08-24 22:19:54.000 237 33390.84 408.69 2294.04 29.30 2012-08-24 22:19:55.000 237 33390.68 408.63 2293.99 29.30 2012-08-24 22:19:56.000 237 33390.86 408.68 2294.09 29.30 2012-08-24 22:19:57.000 237 33390.78 408.72 2293.98 29.30 2012-08-24 22:19:58.000 237 33390.71 408.71 2293.99 29.30 2012-08-24 22:19:59.000 237 33390.79 408.72 2293.97 29.30 2012-08-24 22:20:00.000 237 33390.64 408.74 2294.08 29.30 2012-08-24 22:20:01.000 237 33390.77 408.73 2294.03 29.30 2012-08-24 22:20:02.000 237 33390.54 408.78 2294.05 29.30 2012-08-24 22:20:03.000 237 33390.63 408.77 2294.15 29.30 2012-08-24 22:20:04.000 237 33390.60 408.73 2294.14 29.30 2012-08-24 22:20:05.000 237 33390.45 408.75 2294.02 29.30 2012-08-24 22:20:06.000 237 33390.41 408.78 2294.02 29.30 2012-08-24 22:20:07.000 237 33390.44 408.72 2294.04 29.30 2012-08-24 22:20:08.000 237 33390.47 408.75 2294.13 29.30 2012-08-24 22:20:09.000 237 33390.31 408.75 2294.05 29.30 2012-08-24 22:20:10.000 237 33390.45 408.78 2294.09 29.30 2012-08-24 22:20:11.000 237 33390.35 408.81 2294.08 29.30 2012-08-24 22:20:12.000 237 33390.43 408.76 2294.15 29.30 2012-08-24 22:20:13.000 237 33390.36 408.77 2294.04 29.30 2012-08-24 22:20:14.000 237 33390.38 408.78 2294.22 29.30 2012-08-24 22:20:15.000 237 33390.46 408.82 2294.15 29.30 2012-08-24 22:20:16.000 237 33390.39 408.81 2294.17 29.30 2012-08-24 22:20:17.000 237 33390.38 408.78 2294.23 29.30 2012-08-24 22:20:18.000 237 33390.33 408.80 2294.25 29.30 2012-08-24 22:20:18.000 237 33390.31 408.79 2294.22 29.30 2012-08-24 22:20:20.000 237 33390.29 408.81 2294.25 29.30 2012-08-24 22:20:21.000 237 33390.26 408.87 2294.25 29.30 2012-08-24 22:20:22.000 237 33390.27 408.85 2294.19 29.30 2012-08-24 22:20:23.000 237 33390.39 408.89 2294.23 29.30 2012-08-24 22:20:24.000 237 33390.33 408.86 2294.21 29.30 2012-08-24 22:20:25.000 237 33390.36 408.89 2294.15 29.30 2012-08-24 22:20:26.000 237 33390.32 408.88 2294.20 29.30 2012-08-24 22:20:27.000 237 33390.33 408.93 2294.31 29.30 2012-08-24 22:20:28.000 237 33390.30 408.94 2294.24 29.30 2012-08-24 22:20:29.000 237 33390.35 408.94 2294.25 29.30 2012-08-24 22:20:30.000 237 33390.44 408.94 2294.26 29.30 2012-08-24 22:20:31.000 237 33390.45 408.87 2294.33 29.30 2012-08-24 22:20:31.000 237 33390.48 408.89 2294.26 29.30 2012-08-24 22:20:33.000 237 33390.49 408.89 2294.31 29.30 2012-08-24 22:20:34.000 237 33390.53 408.87 2294.27 29.30 2012-08-24 22:20:35.000 237 33390.58 408.87 2294.30 29.30 2012-08-24 22:20:36.000 237 33390.70 408.83 2294.30 29.30 2012-08-24 22:20:37.000 237 33390.82 408.85 2294.25 29.30 2012-08-24 22:20:38.000 237 33390.82 408.88 2294.21 29.30 2012-08-24 22:20:39.000 237 33390.89 408.89 2294.31 29.30 2012-08-24 22:20:40.000 237 33390.81 408.87 2294.29 29.30 2012-08-24 22:20:41.000 237 33390.88 408.91 2294.21 29.30 2012-08-24 22:20:42.000 237 33390.96 408.93 2294.29 29.30 2012-08-24 22:20:43.000 237 33391.01 408.90 2294.27 29.30 2012-08-24 22:20:44.000 237 33390.95 408.87 2294.22 29.30 2012-08-24 22:20:45.000 237 33391.11 408.97 2294.18 29.30 2012-08-24 22:20:46.000 237 33391.01 408.93 2294.17 29.30 2012-08-24 22:20:47.000 237 33391.05 408.97 2294.20 29.30 2012-08-24 22:20:48.000 237 33391.10 408.95 2294.15 29.30 2012-08-24 22:20:49.000 237 33391.04 408.97 2294.19 29.30 2012-08-24 22:20:50.000 237 33391.03 408.98 2294.17 29.30 2012-08-24 22:20:51.000 237 33391.20 408.98 2294.15 29.30 2012-08-24 22:20:52.000 237 33391.13 408.94 2294.16 29.30 2012-08-24 22:20:53.000 237 33391.13 409.01 2294.08 29.30 2012-08-24 22:20:54.000 237 33391.16 409.00 2294.15 29.30 2012-08-24 22:20:55.000 237 33391.20 409.00 2294.15 29.30 2012-08-24 22:20:56.000 237 33391.14 409.01 2294.16 29.30 2012-08-24 22:20:57.000 237 33391.22 409.03 2294.14 29.30 2012-08-24 22:20:58.000 237 33391.12 409.03 2294.18 29.30 2012-08-24 22:20:59.000 237 33391.16 409.03 2294.08 29.30 2012-08-24 22:21:00.000 237 33391.11 409.05 2294.14 29.30 2012-08-24 22:21:01.000 237 33391.12 409.04 2294.09 29.30 2012-08-24 22:21:02.000 237 33391.07 409.04 2294.17 29.30 2012-08-24 22:21:03.000 237 33391.13 409.07 2294.05 29.30 2012-08-24 22:21:04.000 237 33391.10 409.08 2294.11 29.30 2012-08-24 22:21:05.000 237 33391.03 409.06 2294.20 29.30 2012-08-24 22:21:06.000 237 33391.07 409.11 2294.13 29.30 2012-08-24 22:21:07.000 237 33391.00 409.08 2294.11 29.30 2012-08-24 22:21:08.000 237 33390.93 409.12 2294.20 29.30 2012-08-24 22:21:09.000 237 33391.05 409.06 2294.15 29.30 2012-08-24 22:21:10.000 237 33390.89 409.07 2294.11 29.30 2012-08-24 22:21:11.000 237 33390.88 409.08 2294.12 29.30 2012-08-24 22:21:12.000 237 33390.79 409.08 2294.15 29.30 2012-08-24 22:21:12.000 237 33390.79 409.08 2294.15 29.30 2012-08-24 22:21:14.000 237 33390.91 409.05 2294.22 29.30 2012-08-24 22:21:15.000 237 33390.72 409.06 2294.11 29.30 2012-08-24 22:21:16.000 237 33390.70 409.06 2294.19 29.30 2012-08-24 22:21:17.000 237 33390.75 409.04 2294.23 29.30 2012-08-24 22:21:18.000 237 33390.75 409.08 2294.24 29.30 2012-08-24 22:21:19.000 237 33390.71 409.06 2294.25 29.30 2012-08-24 22:21:20.000 237 33390.73 409.08 2294.29 29.30 2012-08-24 22:21:21.000 237 33390.75 409.08 2294.20 29.30 2012-08-24 22:21:22.000 237 33390.69 409.06 2294.15 29.30 2012-08-24 22:21:23.000 237 33390.73 409.06 2294.27 29.30 2012-08-24 22:21:24.000 237 33390.72 409.06 2294.35 29.30 2012-08-24 22:21:25.000 237 33390.75 409.11 2294.22 29.30 2012-08-24 22:21:25.000 237 33390.67 409.09 2294.33 29.30 2012-08-24 22:21:27.000 237 33390.66 409.09 2294.39 29.30 2012-08-24 22:21:28.000 237 33390.70 409.13 2294.34 29.30 2012-08-24 22:21:29.000 237 33390.73 409.10 2294.35 29.30 2012-08-24 22:21:30.000 237 33390.91 409.06 2294.32 29.30 2012-08-24 22:21:31.000 237 33390.91 409.12 2294.28 29.30 2012-08-24 22:21:32.000 237 33391.03 409.12 2294.28 29.30 2012-08-24 22:21:33.000 237 33391.14 409.11 2294.44 29.30 2012-08-24 22:21:34.000 237 33391.20 409.09 2294.37 29.30 2012-08-24 22:21:35.000 237 33391.26 409.03 2294.36 29.30 2012-08-24 22:21:36.000 237 33391.37 409.04 2294.37 29.30 2012-08-24 22:21:37.000 237 33391.36 409.01 2294.35 29.30 2012-08-24 22:21:38.000 237 33391.60 409.04 2294.32 29.30 2012-08-24 22:21:39.000 237 33391.73 409.05 2294.39 29.30 2012-08-24 22:21:40.000 237 33391.85 409.03 2294.27 29.30 2012-08-24 22:21:41.000 237 33391.93 408.99 2294.26 29.30 2012-08-24 22:21:42.000 237 33391.95 408.98 2294.25 29.30 2012-08-24 22:21:43.000 237 33391.96 408.99 2294.25 29.30 2012-08-24 22:21:44.000 237 33392.07 409.06 2294.24 29.30 2012-08-24 22:21:45.000 237 33392.22 409.04 2294.30 29.30 2012-08-24 22:21:46.000 237 33392.18 409.04 2294.28 29.30 2012-08-24 22:21:47.000 237 33392.32 409.06 2294.09 29.30 2012-08-24 22:21:48.000 237 33392.32 409.00 2294.08 29.30 2012-08-24 22:21:49.000 237 33392.33 409.04 2294.12 29.30 2012-08-24 22:21:50.000 237 33392.41 409.03 2294.05 29.30 2012-08-24 22:21:51.000 237 33392.42 409.08 2294.12 29.30 2012-08-24 22:21:52.000 237 33392.44 409.04 2294.07 29.30 2012-08-24 22:21:53.000 237 33392.48 409.09 2294.02 29.30 2012-08-24 22:21:54.000 237 33392.60 409.07 2294.02 29.30 2012-08-24 22:21:55.000 237 33392.49 409.10 2293.98 29.30 2012-08-24 22:21:56.000 237 33392.63 409.12 2293.90 29.30 2012-08-24 22:21:57.000 237 33392.63 409.14 2293.97 29.30 2012-08-24 22:21:58.000 237 33392.57 409.15 2293.94 29.30 2012-08-24 22:21:59.000 237 33392.59 409.17 2293.91 29.30 2012-08-24 22:22:00.000 237 33392.60 409.13 2293.90 29.30 2012-08-24 22:22:01.000 237 33392.69 409.18 2293.93 29.30 2012-08-24 22:22:02.000 237 33392.57 409.16 2294.00 29.30 2012-08-24 22:22:03.000 237 33392.60 409.18 2293.92 29.30 2012-08-24 22:22:04.000 237 33392.47 409.21 2293.97 29.30 2012-08-24 22:22:05.000 237 33392.49 409.22 2293.91 29.30 2012-08-24 22:22:06.000 237 33392.51 409.18 2293.94 29.30 2012-08-24 22:22:06.000 237 33392.60 409.23 2293.84 29.30 2012-08-24 22:22:08.000 237 33392.49 409.18 2293.90 29.30 2012-08-24 22:22:09.000 237 33392.55 409.21 2293.94 29.30 2012-08-24 22:22:10.000 237 33392.51 409.21 2293.93 29.30 2012-08-24 22:22:11.000 237 33392.48 409.21 2293.97 29.30 2012-08-24 22:22:12.000 237 33392.54 409.23 2293.92 29.30 2012-08-24 22:22:13.000 237 33392.48 409.21 2293.99 29.30 2012-08-24 22:22:14.000 237 33392.45 409.20 2294.03 29.30 2012-08-24 22:22:15.000 237 33392.57 409.24 2294.00 29.30 2012-08-24 22:22:16.000 237 33392.47 409.21 2293.96 29.30 2012-08-24 22:22:17.000 237 33392.42 409.20 2294.05 29.30 2012-08-24 22:22:18.000 237 33392.50 409.21 2293.96 29.30 2012-08-24 22:22:19.000 237 33392.40 409.25 2294.02 29.30 2012-08-24 22:22:19.000 237 33392.40 409.23 2293.98 29.30 2012-08-24 22:22:21.000 237 33392.40 409.23 2294.03 29.30 2012-08-24 22:22:22.000 237 33392.33 409.22 2294.08 29.30 2012-08-24 22:22:23.000 237 33392.34 409.29 2294.07 29.30 2012-08-24 22:22:24.000 237 33392.27 409.30 2294.09 29.30 2012-08-24 22:22:25.000 237 33392.35 409.30 2293.99 29.30 2012-08-24 22:22:26.000 237 33392.35 409.34 2294.12 29.30 2012-08-24 22:22:27.000 237 33392.35 409.33 2294.05 29.30 2012-08-24 22:22:28.000 237 33392.31 409.28 2294.06 29.30 2012-08-24 22:22:29.000 237 33392.37 409.33 2294.12 29.30 2012-08-24 22:22:30.000 237 33392.34 409.31 2294.02 29.30 2012-08-24 22:22:31.000 237 33392.34 409.35 2294.10 29.30 2012-08-24 22:22:32.000 237 33392.38 409.37 2294.08 29.30 2012-08-24 22:22:33.000 237 33392.23 409.38 2294.15 29.30 2012-08-24 22:22:34.000 237 33392.26 409.38 2294.12 29.30 2012-08-24 22:22:35.000 237 33392.35 409.35 2294.16 29.30 2012-08-24 22:22:36.000 237 33392.31 409.40 2294.15 29.30 2012-08-24 22:22:37.000 237 33392.19 409.38 2294.14 29.30 2012-08-24 22:22:38.000 237 33392.33 409.35 2294.18 29.30 2012-08-24 22:22:39.000 237 33392.29 409.43 2294.17 29.30 2012-08-24 22:22:40.000 237 33392.12 409.39 2294.15 29.30 2012-08-24 22:22:41.000 237 33392.19 409.41 2294.06 29.30 2012-08-24 22:22:42.000 237 33392.18 409.38 2294.16 29.30 2012-08-24 22:22:43.000 237 33392.10 409.41 2294.18 29.30 2012-08-24 22:22:44.000 237 33392.23 409.41 2294.18 29.30 2012-08-24 22:22:45.000 237 33392.21 409.44 2294.22 29.30 2012-08-24 22:22:46.000 237 33392.18 409.40 2294.18 29.30 2012-08-24 22:22:47.000 237 33392.22 409.43 2294.16 29.30 2012-08-24 22:22:48.000 237 33392.22 409.40 2294.30 29.30 2012-08-24 22:22:49.000 237 33392.27 409.39 2294.20 29.30 2012-08-24 22:22:50.000 237 33392.28 409.43 2294.24 29.30 2012-08-24 22:22:51.000 237 33392.36 409.45 2294.12 29.30 2012-08-24 22:22:52.000 237 33392.28 409.44 2294.21 29.30 2012-08-24 22:22:53.000 237 33392.35 409.39 2294.28 29.30 2012-08-24 22:22:54.000 237 33392.37 409.41 2294.21 29.30 2012-08-24 22:22:55.000 237 33392.49 409.42 2294.17 29.30 2012-08-24 22:22:56.000 237 33392.38 409.45 2294.18 29.30 2012-08-24 22:22:57.000 237 33392.48 409.47 2294.27 29.30 2012-08-24 22:22:58.000 237 33392.44 409.43 2294.22 29.30 2012-08-24 22:22:59.000 237 33392.56 409.47 2294.25 29.30 2012-08-24 22:23:00.000 237 33392.53 409.44 2294.27 29.30 2012-08-24 22:23:00.000 237 33392.57 409.46 2294.28 29.30 2012-08-24 22:23:02.000 237 33392.71 409.45 2294.21 29.30 2012-08-24 22:23:03.000 237 33392.71 409.45 2294.22 29.30 2012-08-24 22:23:04.000 237 33392.76 409.48 2294.21 29.30 2012-08-24 22:23:05.000 237 33392.78 409.47 2294.15 29.30 2012-08-24 22:23:06.000 237 33392.88 409.45 2294.14 29.30 2012-08-24 22:23:07.000 237 33392.86 409.44 2294.15 29.30 2012-08-24 22:23:08.000 237 33393.03 409.48 2294.19 29.30 2012-08-24 22:23:09.000 237 33393.03 409.48 2294.13 29.30 2012-08-24 22:23:10.000 237 33392.98 409.47 2294.16 29.30 2012-08-24 22:23:11.000 237 33393.17 409.47 2294.18 29.30 2012-08-24 22:23:12.000 237 33393.11 409.45 2294.25 29.30 2012-08-24 22:23:13.000 237 33393.26 409.46 2294.19 29.30 2012-08-24 22:23:13.000 237 33393.17 409.42 2294.12 29.30 2012-08-24 22:23:15.000 237 33393.28 409.43 2294.15 29.30 2012-08-24 22:23:16.000 237 33393.24 409.44 2294.10 29.30 2012-08-24 22:23:17.000 237 33393.31 409.48 2294.10 29.30 2012-08-24 22:23:18.000 237 33393.36 409.46 2294.14 29.30 2012-08-24 22:23:19.000 237 33393.30 409.49 2294.12 29.30 2012-08-24 22:23:20.000 237 33393.52 409.53 2294.15 29.30 2012-08-24 22:23:21.000 237 33393.48 409.48 2294.06 29.30 2012-08-24 22:23:22.000 237 33393.50 409.51 2294.05 29.30 2012-08-24 22:23:23.000 237 33393.50 409.52 2294.08 29.30 2012-08-24 22:23:24.000 237 33393.45 409.55 2294.07 29.30 2012-08-24 22:23:25.000 237 33393.44 409.63 2294.03 29.30 2012-08-24 22:23:26.000 237 33393.52 409.54 2294.02 29.30 2012-08-24 22:23:27.000 237 33393.34 409.58 2294.00 29.30 2012-08-24 22:23:28.000 237 33393.49 409.59 2294.07 29.30 2012-08-24 22:23:29.000 237 33393.51 409.59 2294.12 29.30 2012-08-24 22:23:30.000 237 33393.56 409.57 2294.12 29.30 2012-08-24 22:23:31.000 237 33393.56 409.62 2294.08 29.30 2012-08-24 22:23:32.000 237 33393.46 409.54 2294.00 29.30 2012-08-24 22:23:33.000 237 33393.53 409.56 2294.14 29.30 2012-08-24 22:23:34.000 237 33393.51 409.57 2294.09 29.30 2012-08-24 22:23:35.000 237 33393.47 409.59 2294.05 29.30 2012-08-24 22:23:36.000 237 33393.53 409.57 2294.04 29.30 2012-08-24 22:23:37.000 237 33393.53 409.62 2294.07 29.30 2012-08-24 22:23:38.000 237 33393.54 409.67 2294.03 29.30 2012-08-24 22:23:39.000 237 33393.50 409.61 2294.11 29.30 2012-08-24 22:23:40.000 237 33393.44 409.61 2294.09 29.30 2012-08-24 22:23:41.000 237 33393.47 409.65 2294.14 29.30 2012-08-24 22:23:42.000 237 33393.47 409.64 2294.11 29.30 2012-08-24 22:23:43.000 237 33393.43 409.65 2294.06 29.30 2012-08-24 22:23:44.000 237 33393.52 409.67 2294.11 29.30 2012-08-24 22:23:45.000 237 33393.49 409.67 2294.12 29.30 2012-08-24 22:23:46.000 237 33393.47 409.63 2294.13 29.30 2012-08-24 22:23:47.000 237 33393.44 409.63 2294.13 29.30 2012-08-24 22:23:48.000 237 33393.46 409.63 2294.12 29.30 2012-08-24 22:23:49.000 237 33393.49 409.63 2294.14 29.30 2012-08-24 22:23:50.000 237 33393.53 409.62 2294.21 29.30 2012-08-24 22:23:51.000 237 33393.58 409.60 2294.20 29.30 2012-08-24 22:23:52.000 237 33393.50 409.62 2294.11 29.30 2012-08-24 22:23:53.000 237 33393.62 409.66 2294.18 29.30 2012-08-24 22:23:54.000 237 33393.58 409.61 2294.18 29.30 2012-08-24 22:23:54.000 237 33393.62 409.60 2294.18 29.30 2012-08-24 22:23:56.000 237 33393.62 409.64 2294.21 29.30 2012-08-24 22:23:57.000 237 33393.61 409.61 2294.11 29.30 2012-08-24 22:23:58.000 237 33393.62 409.62 2294.10 29.30 2012-08-24 22:23:59.000 237 33393.70 409.68 2294.22 29.30 2012-08-24 22:24:00.000 237 33393.64 409.67 2294.12 29.30 2012-08-24 22:24:01.000 237 33393.66 409.66 2294.22 29.30 2012-08-24 22:24:02.000 237 33393.67 409.68 2294.22 29.30 2012-08-24 22:24:03.000 237 33393.64 409.63 2294.21 29.30 2012-08-24 22:24:04.000 237 33393.65 409.68 2294.24 29.30 2012-08-24 22:24:05.000 237 33393.68 409.70 2294.20 29.30 2012-08-24 22:24:06.000 237 33393.72 409.68 2294.24 29.30 2012-08-24 22:24:07.000 237 33393.68 409.71 2294.19 29.30 2012-08-24 22:24:07.000 237 33393.66 409.74 2294.11 29.30 2012-08-24 22:24:09.000 237 33393.70 409.68 2294.26 29.30 2012-08-24 22:24:10.000 237 33393.64 409.71 2294.25 29.30 2012-08-24 22:24:11.000 237 33393.65 409.66 2294.15 29.30 2012-08-24 22:24:12.000 237 33393.71 409.71 2294.18 29.30 2012-08-24 22:24:13.000 237 33393.64 409.69 2294.20 29.30 2012-08-24 22:24:14.000 237 33393.65 409.73 2294.25 29.30 2012-08-24 22:24:15.000 237 33393.65 409.72 2294.14 29.30 2012-08-24 22:24:16.000 237 33393.63 409.75 2294.21 29.30 2012-08-24 22:24:17.000 237 33393.71 409.71 2294.12 29.30 2012-08-24 22:24:18.000 237 33393.68 409.74 2294.15 29.30 2012-08-24 22:24:19.000 237 33393.58 409.70 2294.21 29.30 2012-08-24 22:24:20.000 237 33393.69 409.72 2294.15 29.30 2012-08-24 22:24:21.000 237 33393.79 409.73 2294.22 29.30 2012-08-24 22:24:22.000 237 33393.77 409.74 2294.25 29.30 2012-08-24 22:24:23.000 237 33393.77 409.74 2294.25 29.30 2012-08-24 22:24:24.000 237 33393.81 409.73 2294.27 29.30 2012-08-24 22:24:25.000 237 33393.74 409.75 2294.28 29.30 2012-08-24 22:24:26.000 237 33393.89 409.77 2294.23 29.30 2012-08-24 22:24:27.000 237 33393.90 409.74 2294.22 29.30 2012-08-24 22:24:28.000 237 33393.86 409.72 2294.16 29.30 2012-08-24 22:24:29.000 237 33393.92 409.78 2294.22 29.30 2012-08-24 22:24:30.000 237 33394.02 409.75 2294.27 29.30 2012-08-24 22:24:31.000 237 33393.97 409.74 2294.24 29.30 2012-08-24 22:24:32.000 237 33394.08 409.75 2294.22 29.30 2012-08-24 22:24:33.000 237 33394.11 409.73 2294.19 29.30 2012-08-24 22:24:34.000 237 33394.11 409.72 2294.21 29.30 2012-08-24 22:24:35.000 237 33394.15 409.77 2294.25 29.30 2012-08-24 22:24:36.000 237 33394.14 409.76 2294.17 29.30 2012-08-24 22:24:37.000 237 33394.20 409.80 2294.20 29.30 2012-08-24 22:24:38.000 237 33394.14 409.78 2294.23 29.29 2012-08-24 22:24:39.000 237 33394.25 409.80 2294.17 29.30 2012-08-24 22:24:40.000 237 33394.20 409.79 2294.21 29.30 2012-08-24 22:24:41.000 237 33394.28 409.84 2294.17 29.30 2012-08-24 22:24:42.000 237 33394.23 409.82 2294.18 29.30 2012-08-24 22:24:43.000 237 33394.25 409.80 2294.20 29.30 2012-08-24 22:24:44.000 237 33394.25 409.82 2294.16 29.30 2012-08-24 22:24:45.000 237 33394.36 409.83 2294.16 29.30 2012-08-24 22:24:46.000 237 33394.36 409.84 2294.18 29.30 2012-08-24 22:24:47.000 237 33394.35 409.84 2294.20 29.30 2012-08-24 22:24:48.000 237 33394.33 409.86 2294.18 29.30 2012-08-24 22:24:48.000 237 33394.32 409.87 2294.12 29.30 2012-08-24 22:24:50.000 237 33394.36 409.88 2294.16 29.30 2012-08-24 22:24:51.000 237 33394.51 409.87 2294.14 29.30 2012-08-24 22:24:52.000 237 33394.41 409.86 2294.16 29.30 2012-08-24 22:24:53.000 237 33394.45 409.86 2294.16 29.30 2012-08-24 22:24:54.000 237 33394.50 409.89 2294.16 29.30 2012-08-24 22:24:55.000 237 33394.45 409.84 2294.15 29.30 2012-08-24 22:24:56.000 237 33394.57 409.84 2294.21 29.30 2012-08-24 22:24:57.000 237 33394.53 409.88 2294.17 29.30 2012-08-24 22:24:58.000 237 33394.46 409.86 2294.24 29.30 2012-08-24 22:24:59.000 237 33394.58 409.85 2294.21 29.30 2012-08-24 22:25:00.000 237 33394.58 409.87 2294.21 29.30 2012-08-24 22:25:01.000 237 33394.64 409.83 2294.17 29.30 2012-08-24 22:25:01.000 237 33394.59 409.85 2294.20 29.30 2012-08-24 22:25:03.000 237 33394.76 409.88 2294.24 29.30 2012-08-24 22:25:04.000 237 33394.58 409.86 2294.23 29.30 2012-08-24 22:25:05.000 237 33394.70 409.88 2294.20 29.30 2012-08-24 22:25:06.000 237 33394.74 409.89 2294.28 29.30 2012-08-24 22:25:07.000 237 33394.76 409.87 2294.16 29.30 2012-08-24 22:25:08.000 237 33394.73 409.96 2294.27 29.30 2012-08-24 22:25:09.000 237 33394.67 409.90 2294.18 29.30 2012-08-24 22:25:10.000 237 33394.65 409.87 2294.17 29.30 2012-08-24 22:25:11.000 237 33394.79 409.90 2294.22 29.30 2012-08-24 22:25:12.000 237 33394.70 409.88 2294.22 29.30 2012-08-24 22:25:13.000 237 33394.70 409.90 2294.24 29.30 2012-08-24 22:25:14.000 237 33394.76 409.92 2294.16 29.30 2012-08-24 22:25:15.000 237 33394.76 409.93 2294.26 29.30 2012-08-24 22:25:16.000 237 33394.59 409.94 2294.25 29.30 2012-08-24 22:25:17.000 237 33394.73 409.93 2294.15 29.30 2012-08-24 22:25:18.000 237 33394.71 409.93 2294.22 29.30 2012-08-24 22:25:19.000 237 33394.74 409.93 2294.27 29.30 2012-08-24 22:25:20.000 237 33394.71 410.00 2294.16 29.30 2012-08-24 22:25:21.000 237 33394.76 410.00 2294.22 29.30 2012-08-24 22:25:22.000 237 33394.70 409.98 2294.18 29.30 2012-08-24 22:25:23.000 237 33394.76 410.02 2294.21 29.30 2012-08-24 22:25:24.000 237 33394.79 409.97 2294.30 29.30 2012-08-24 22:25:25.000 237 33394.65 409.96 2294.24 29.30 2012-08-24 22:25:26.000 237 33394.79 409.99 2294.16 29.30 2012-08-24 22:25:27.000 237 33394.85 409.99 2294.34 29.30 2012-08-24 22:25:28.000 237 33394.79 409.99 2294.29 29.30 2012-08-24 22:25:29.000 237 33394.82 410.02 2294.30 29.30 2012-08-24 22:25:30.000 237 33394.84 409.99 2294.24 29.30 2012-08-24 22:25:31.000 237 33394.88 410.01 2294.22 29.30 2012-08-24 22:25:32.000 237 33394.87 410.01 2294.31 29.30 2012-08-24 22:25:33.000 237 33394.92 410.03 2294.27 29.30 2012-08-24 22:25:34.000 237 33394.89 410.03 2294.35 29.30 2012-08-24 22:25:35.000 237 33394.78 410.01 2294.22 29.30 2012-08-24 22:25:36.000 237 33394.82 410.05 2294.27 29.30 2012-08-24 22:25:37.000 237 33394.82 410.03 2294.31 29.30 2012-08-24 22:25:38.000 237 33394.93 410.05 2294.30 29.30 2012-08-24 22:25:39.000 237 33394.82 410.07 2294.28 29.30 2012-08-24 22:25:40.000 237 33394.83 410.06 2294.25 29.30 2012-08-24 22:25:41.000 237 33394.86 410.04 2294.25 29.30 2012-08-24 22:25:42.000 237 33394.80 410.11 2294.27 29.30 2012-08-24 22:25:42.000 237 33394.84 410.10 2294.30 29.30 2012-08-24 22:25:44.000 237 33394.84 410.10 2294.33 29.30 2012-08-24 22:25:45.000 237 33394.82 410.06 2294.27 29.30 2012-08-24 22:25:46.000 237 33394.86 410.07 2294.31 29.30 2012-08-24 22:25:47.000 237 33394.80 410.15 2294.28 29.30 2012-08-24 22:25:48.000 237 33394.85 410.12 2294.34 29.30 2012-08-24 22:25:49.000 237 33394.90 410.12 2294.23 29.30 2012-08-24 22:25:50.000 237 33394.84 410.13 2294.31 29.30 2012-08-24 22:25:51.000 237 33394.76 410.13 2294.32 29.30 2012-08-24 22:25:52.000 237 33394.89 410.13 2294.36 29.30 2012-08-24 22:25:53.000 237 33394.83 410.16 2294.38 29.30 2012-08-24 22:25:54.000 237 33394.77 410.12 2294.41 29.30 2012-08-24 22:25:55.000 237 33394.72 410.15 2294.45 29.30 2012-08-24 22:25:55.000 237 33394.71 410.17 2294.40 29.30 2012-08-24 22:25:57.000 237 33394.73 410.14 2294.38 29.30 2012-08-24 22:25:58.000 237 33394.66 410.20 2294.41 29.30 2012-08-24 22:25:59.000 237 33394.68 410.16 2294.39 29.30 2012-08-24 22:26:00.000 237 33394.82 410.20 2294.31 29.30 2012-08-24 22:26:01.000 237 33394.65 410.19 2294.42 29.30 2012-08-24 22:26:02.000 237 33394.66 410.22 2294.36 29.30 2012-08-24 22:26:03.000 237 33394.71 410.21 2294.40 29.30 2012-08-24 22:26:04.000 237 33394.80 410.21 2294.41 29.30 2012-08-24 22:26:05.000 237 33394.76 410.23 2294.39 29.30 2012-08-24 22:26:06.000 237 33394.76 410.16 2294.35 29.30 2012-08-24 22:26:07.000 237 33394.84 410.21 2294.39 29.30 2012-08-24 22:26:08.000 237 33394.82 410.21 2294.40 29.30 2012-08-24 22:26:09.000 237 33394.81 410.21 2294.43 29.30 2012-08-24 22:26:10.000 237 33394.88 410.22 2294.34 29.30 2012-08-24 22:26:11.000 237 33394.86 410.23 2294.44 29.30 2012-08-24 22:26:12.000 237 33394.89 410.25 2294.51 29.30 2012-08-24 22:26:13.000 237 33394.88 410.23 2294.46 29.30 2012-08-24 22:26:14.000 237 33394.90 410.25 2294.45 29.30 2012-08-24 22:26:15.000 237 33394.90 410.22 2294.46 29.30 2012-08-24 22:26:16.000 237 33394.93 410.20 2294.46 29.30 2012-08-24 22:26:17.000 237 33394.93 410.20 2294.53 29.30 2012-08-24 22:26:18.000 237 33395.11 410.23 2294.52 29.30 2012-08-24 22:26:19.000 237 33395.02 410.21 2294.50 29.30 2012-08-24 22:26:20.000 237 33395.09 410.26 2294.37 29.30 2012-08-24 22:26:21.000 237 33395.05 410.20 2294.50 29.30 2012-08-24 22:26:22.000 237 33395.05 410.20 2294.49 29.30 2012-08-24 22:26:23.000 237 33395.13 410.21 2294.43 29.30 2012-08-24 22:26:24.000 237 33395.15 410.21 2294.41 29.30 2012-08-24 22:26:25.000 237 33395.20 410.26 2294.47 29.30 2012-08-24 22:26:26.000 237 33395.27 410.23 2294.44 29.30 2012-08-24 22:26:27.000 237 33395.22 410.25 2294.50 29.30 2012-08-24 22:26:28.000 237 33395.24 410.21 2294.40 29.30 2012-08-24 22:26:29.000 237 33395.32 410.21 2294.38 29.30 2012-08-24 22:26:30.000 237 33395.36 410.22 2294.45 29.30 2012-08-24 22:26:31.000 237 33395.34 410.25 2294.40 29.30 2012-08-24 22:26:32.000 237 33395.45 410.27 2294.43 29.30 2012-08-24 22:26:33.000 237 33395.29 410.27 2294.46 29.30 2012-08-24 22:26:34.000 237 33395.38 410.28 2294.49 29.30 2012-08-24 22:26:35.000 237 33395.38 410.23 2294.49 29.30 2012-08-24 22:26:36.000 237 33395.38 410.24 2294.44 29.30 2012-08-24 22:26:36.000 237 33395.40 410.26 2294.44 29.30 2012-08-24 22:26:38.000 237 33395.38 410.25 2294.37 29.30 2012-08-24 22:26:39.000 237 33395.50 410.26 2294.40 29.30 2012-08-24 22:26:40.000 237 33395.51 410.26 2294.49 29.30 2012-08-24 22:26:41.000 237 33395.48 410.22 2294.49 29.30 2012-08-24 22:26:42.000 237 33395.42 410.26 2294.45 29.30 2012-08-24 22:26:43.000 237 33395.36 410.27 2294.49 29.30 2012-08-24 22:26:44.000 237 33395.35 410.30 2294.45 29.30 2012-08-24 22:26:45.000 237 33395.37 410.27 2294.47 29.30 2012-08-24 22:26:46.000 237 33395.38 410.30 2294.37 29.30 2012-08-24 22:26:47.000 237 33395.34 410.29 2294.34 29.30 2012-08-24 22:26:48.000 237 33395.40 410.33 2294.45 29.30 2012-08-24 22:26:49.000 237 33395.32 410.33 2294.41 29.30 2012-08-24 22:26:49.000 237 33395.29 410.30 2294.41 29.30 2012-08-24 22:26:51.000 237 33395.36 410.34 2294.38 29.30 2012-08-24 22:26:52.000 237 33395.36 410.32 2294.45 29.30 2012-08-24 22:26:53.000 237 33395.37 410.35 2294.38 29.30 2012-08-24 22:26:54.000 237 33395.35 410.36 2294.42 29.30 2012-08-24 22:26:55.000 237 33395.29 410.38 2294.46 29.30 2012-08-24 22:26:56.000 237 33395.37 410.38 2294.45 29.30 2012-08-24 22:26:57.000 237 33395.34 410.36 2294.48 29.30 2012-08-24 22:26:58.000 237 33395.29 410.33 2294.49 29.30 2012-08-24 22:26:59.000 237 33395.32 410.32 2294.41 29.30 2012-08-24 22:27:00.000 237 33395.29 410.34 2294.42 29.30 2012-08-24 22:27:01.000 237 33395.28 410.34 2294.43 29.30 2012-08-24 22:27:02.000 237 33395.35 410.34 2294.49 29.30 2012-08-24 22:27:03.000 237 33395.41 410.37 2294.53 29.30 2012-08-24 22:27:04.000 237 33395.35 410.38 2294.56 29.30 2012-08-24 22:27:05.000 237 33395.42 410.37 2294.51 29.30 2012-08-24 22:27:06.000 237 33395.42 410.40 2294.47 29.30 2012-08-24 22:27:07.000 237 33395.36 410.36 2294.52 29.30 2012-08-24 22:27:08.000 237 33395.38 410.35 2294.51 29.30 2012-08-24 22:27:09.000 237 33395.38 410.41 2294.44 29.30 2012-08-24 22:27:10.000 237 33395.39 410.40 2294.50 29.30 2012-08-24 22:27:11.000 237 33395.35 410.40 2294.53 29.30 2012-08-24 22:27:12.000 237 33395.28 410.44 2294.43 29.30 2012-08-24 22:27:13.000 237 33395.38 410.42 2294.45 29.30 2012-08-24 22:27:14.000 237 33395.34 410.41 2294.56 29.30 2012-08-24 22:27:15.000 237 33395.38 410.43 2294.47 29.30 2012-08-24 22:27:16.000 237 33395.38 410.42 2294.48 29.30 2012-08-24 22:27:17.000 237 33395.39 410.44 2294.47 29.30 2012-08-24 22:27:18.000 237 33395.39 410.42 2294.46 29.30 2012-08-24 22:27:19.000 237 33395.36 410.44 2294.58 29.30 2012-08-24 22:27:20.000 237 33395.35 410.41 2294.47 29.30 2012-08-24 22:27:21.000 237 33395.39 410.46 2294.55 29.30 2012-08-24 22:27:22.000 237 33395.23 410.48 2294.46 29.30 2012-08-24 22:27:23.000 237 33395.23 410.45 2294.52 29.30 2012-08-24 22:27:24.000 237 33395.26 410.49 2294.55 29.30 2012-08-24 22:27:25.000 237 33395.34 410.42 2294.55 29.30 2012-08-24 22:27:26.000 237 33395.29 410.44 2294.53 29.30 2012-08-24 22:27:27.000 237 33395.33 410.46 2294.55 29.30 2012-08-24 22:27:28.000 237 33395.42 410.43 2294.52 29.30 2012-08-24 22:27:29.000 237 33395.38 410.45 2294.56 29.30 2012-08-24 22:27:30.000 237 33395.38 410.52 2294.60 29.30 2012-08-24 22:27:30.000 237 33395.44 410.47 2294.58 29.30 2012-08-24 22:27:32.000 237 33395.38 410.45 2294.58 29.30 2012-08-24 22:27:33.000 237 33395.30 410.51 2294.50 29.30 2012-08-24 22:27:34.000 237 33395.46 410.49 2294.48 29.30 2012-08-24 22:27:35.000 237 33395.42 410.47 2294.51 29.30 2012-08-24 22:27:36.000 237 33395.46 410.47 2294.49 29.30 2012-08-24 22:27:37.000 237 33395.37 410.50 2294.59 29.30 2012-08-24 22:27:38.000 237 33395.42 410.46 2294.52 29.30 2012-08-24 22:27:39.000 237 33395.46 410.50 2294.58 29.30 2012-08-24 22:27:40.000 237 33395.50 410.52 2294.61 29.30 2012-08-24 22:27:41.000 237 33395.51 410.50 2294.55 29.30 2012-08-24 22:27:42.000 237 33395.54 410.46 2294.61 29.30 2012-08-24 22:27:43.000 237 33395.54 410.48 2294.61 29.30 2012-08-24 22:27:43.000 237 33395.54 410.47 2294.64 29.30 2012-08-24 22:27:45.000 237 33395.56 410.51 2294.52 29.30 2012-08-24 22:27:46.000 237 33395.46 410.53 2294.53 29.30 2012-08-24 22:27:47.000 237 33395.54 410.52 2294.61 29.30 2012-08-24 22:27:48.000 237 33395.53 410.54 2294.59 29.30 2012-08-24 22:27:49.000 237 33395.48 410.52 2294.59 29.30 2012-08-24 22:27:50.000 237 33395.56 410.51 2294.62 29.30 2012-08-24 22:27:51.000 237 33395.48 410.53 2294.56 29.30 2012-08-24 22:27:52.000 237 33395.53 410.53 2294.55 29.30 2012-08-24 22:27:53.000 237 33395.49 410.51 2294.52 29.30 2012-08-24 22:27:54.000 237 33395.64 410.52 2294.50 29.30 2012-08-24 22:27:55.000 237 33395.53 410.60 2294.59 29.30 2012-08-24 22:27:56.000 237 33395.57 410.56 2294.63 29.30 2012-08-24 22:27:57.000 237 33395.54 410.55 2294.65 29.29 2012-08-24 22:27:58.000 237 33395.72 410.56 2294.58 29.30 2012-08-24 22:27:59.000 237 33395.57 410.54 2294.61 29.30 2012-08-24 22:28:00.000 237 33395.55 410.51 2294.55 29.30 2012-08-24 22:28:01.000 237 33395.46 410.57 2294.61 29.30 2012-08-24 22:28:02.000 237 33395.52 410.59 2294.58 29.30 2012-08-24 22:28:03.000 237 33395.49 410.58 2294.60 29.30 2012-08-24 22:28:04.000 237 33395.43 410.61 2294.61 29.30 2012-08-24 22:28:05.000 237 33395.48 410.58 2294.56 29.30 2012-08-24 22:28:06.000 237 33395.48 410.57 2294.58 29.30 2012-08-24 22:28:07.000 237 33395.56 410.63 2294.61 29.30 2012-08-24 22:28:08.000 237 33395.54 410.58 2294.61 29.30 2012-08-24 22:28:09.000 237 33395.47 410.59 2294.51 29.30 2012-08-24 22:28:10.000 237 33395.53 410.59 2294.50 29.30 2012-08-24 22:28:11.000 237 33395.48 410.56 2294.50 29.30 2012-08-24 22:28:12.000 237 33395.53 410.58 2294.61 29.30 2012-08-24 22:28:13.000 237 33395.51 410.56 2294.61 29.30 2012-08-24 22:28:14.000 237 33395.63 410.56 2294.62 29.30 2012-08-24 22:28:15.000 237 33395.51 410.56 2294.62 29.30 2012-08-24 22:28:16.000 237 33395.57 410.57 2294.60 29.30 2012-08-24 22:28:17.000 237 33395.60 410.53 2294.60 29.30 2012-08-24 22:28:18.000 237 33395.58 410.59 2294.65 29.30 2012-08-24 22:28:19.000 237 33395.56 410.59 2294.53 29.30 2012-08-24 22:28:20.000 237 33395.60 410.59 2294.58 29.30 2012-08-24 22:28:21.000 237 33395.64 410.57 2294.61 29.30 2012-08-24 22:28:22.000 237 33395.58 410.58 2294.63 29.30 2012-08-24 22:28:23.000 237 33395.59 410.57 2294.64 29.30 2012-08-24 22:28:24.000 237 33395.60 410.56 2294.58 29.30 2012-08-24 22:28:24.000 237 33395.57 410.58 2294.72 29.30 2012-08-24 22:28:26.000 237 33395.61 410.60 2294.59 29.30 2012-08-24 22:28:27.000 237 33395.57 410.60 2294.65 29.30 2012-08-24 22:28:28.000 237 33395.57 410.61 2294.65 29.30 2012-08-24 22:28:29.000 237 33395.60 410.59 2294.63 29.30 2012-08-24 22:28:30.000 237 33395.60 410.60 2294.67 29.30 2012-08-24 22:28:31.000 237 33395.66 410.60 2294.67 29.30 2012-08-24 22:28:32.000 237 33395.65 410.61 2294.61 29.30 2012-08-24 22:28:33.000 237 33395.64 410.56 2294.70 29.30 2012-08-24 22:28:34.000 237 33395.70 410.61 2294.59 29.30 2012-08-24 22:28:35.000 237 33395.68 410.58 2294.58 29.30 2012-08-24 22:28:36.000 237 33395.69 410.59 2294.65 29.30 2012-08-24 22:28:37.000 237 33395.67 410.63 2294.58 29.30 2012-08-24 22:28:37.000 237 33395.74 410.63 2294.70 29.30 2012-08-24 22:28:39.000 237 33395.78 410.60 2294.64 29.30 2012-08-24 22:28:40.000 237 33395.69 410.61 2294.65 29.30 2012-08-24 22:28:41.000 237 33395.72 410.60 2294.65 29.30 2012-08-24 22:28:42.000 237 33395.77 410.60 2294.65 29.30 2012-08-24 22:28:43.000 237 33395.70 410.61 2294.66 29.30 2012-08-24 22:28:44.000 237 33395.73 410.63 2294.59 29.30 2012-08-24 22:28:45.000 237 33395.75 410.63 2294.62 29.30 2012-08-24 22:28:46.000 237 33395.76 410.64 2294.58 29.30 2012-08-24 22:28:47.000 237 33395.75 410.60 2294.61 29.30 2012-08-24 22:28:48.000 237 33395.73 410.63 2294.57 29.30 2012-08-24 22:28:49.000 237 33395.70 410.62 2294.70 29.30 2012-08-24 22:28:50.000 237 33395.65 410.66 2294.67 29.30 2012-08-24 22:28:51.000 237 33395.70 410.63 2294.65 29.30 2012-08-24 22:28:52.000 237 33395.69 410.61 2294.58 29.30 2012-08-24 22:28:53.000 237 33395.64 410.59 2294.64 29.30 2012-08-24 22:28:54.000 237 33395.70 410.67 2294.66 29.30 2012-08-24 22:28:55.000 237 33395.72 410.67 2294.58 29.30 2012-08-24 22:28:56.000 237 33395.72 410.68 2294.67 29.30 2012-08-24 22:28:57.000 237 33395.61 410.66 2294.71 29.30 2012-08-24 22:28:58.000 237 33395.73 410.61 2294.66 29.30 2012-08-24 22:28:59.000 237 33395.70 410.63 2294.64 29.30 2012-08-24 22:29:00.000 237 33395.65 410.68 2294.70 29.30 2012-08-24 22:29:01.000 237 33395.72 410.68 2294.62 29.30 2012-08-24 22:29:02.000 237 33395.66 410.70 2294.71 29.30 2012-08-24 22:29:03.000 237 33395.83 410.73 2294.74 29.30 2012-08-24 22:29:04.000 237 33395.81 410.72 2294.73 29.30 2012-08-24 22:29:05.000 237 33395.70 410.69 2294.68 29.30 2012-08-24 22:29:06.000 237 33395.61 410.69 2294.64 29.30 2012-08-24 22:29:07.000 237 33395.67 410.72 2294.69 29.30 2012-08-24 22:29:08.000 237 33395.60 410.68 2294.68 29.30 2012-08-24 22:29:09.000 237 33395.65 410.68 2294.74 29.30 2012-08-24 22:29:10.000 237 33395.63 410.75 2294.70 29.30 2012-08-24 22:29:11.000 237 33395.64 410.70 2294.66 29.30 2012-08-24 22:29:12.000 237 33395.59 410.72 2294.68 29.30 2012-08-24 22:29:13.000 237 33395.53 410.76 2294.70 29.30 2012-08-24 22:29:14.000 237 33395.58 410.73 2294.76 29.30 2012-08-24 22:29:15.000 237 33395.65 410.75 2294.69 29.30 2012-08-24 22:29:16.000 237 33395.57 410.77 2294.76 29.30 2012-08-24 22:29:17.000 237 33395.57 410.79 2294.74 29.30 2012-08-24 22:29:18.000 237 33395.67 410.78 2294.72 29.30 2012-08-24 22:29:18.000 237 33395.53 410.78 2294.70 29.30 2012-08-24 22:29:20.000 237 33395.53 410.77 2294.74 29.30 2012-08-24 22:29:21.000 237 33395.65 410.77 2294.71 29.30 2012-08-24 22:29:22.000 237 33395.64 410.76 2294.74 29.30 2012-08-24 22:29:23.000 237 33395.57 410.78 2294.80 29.30 2012-08-24 22:29:24.000 237 33395.60 410.81 2294.72 29.30 2012-08-24 22:29:25.000 237 33395.62 410.80 2294.71 29.30 2012-08-24 22:29:26.000 237 33395.61 410.81 2294.72 29.30 2012-08-24 22:29:27.000 237 33395.55 410.77 2294.70 29.30 2012-08-24 22:29:28.000 237 33395.64 410.83 2294.74 29.30 2012-08-24 22:29:29.000 237 33395.57 410.83 2294.73 29.30 2012-08-24 22:29:30.000 237 33395.51 410.78 2294.74 29.30 2012-08-24 22:29:31.000 237 33395.63 410.81 2294.74 29.30 2012-08-24 22:29:31.000 237 33395.58 410.82 2294.76 29.30 2012-08-24 22:29:33.000 237 33395.58 410.82 2294.70 29.30 2012-08-24 22:29:34.000 237 33395.69 410.80 2294.72 29.30 2012-08-24 22:29:35.000 237 33395.67 410.79 2294.71 29.30 2012-08-24 22:29:36.000 237 33395.58 410.83 2294.77 29.30 2012-08-24 22:29:37.000 237 33395.66 410.83 2294.80 29.30 2012-08-24 22:29:38.000 237 33395.58 410.84 2294.77 29.30 2012-08-24 22:29:39.000 237 33395.73 410.86 2294.77 29.30 2012-08-24 22:29:40.000 237 33395.57 410.81 2294.79 29.30 2012-08-24 22:29:41.000 237 33395.60 410.83 2294.72 29.30 2012-08-24 22:29:42.000 237 33395.67 410.87 2294.73 29.30 2012-08-24 22:29:43.000 237 33395.64 410.85 2294.81 29.30 2012-08-24 22:29:44.000 237 33395.58 410.83 2294.70 29.30 2012-08-24 22:29:45.000 237 33395.56 410.83 2294.71 29.30 2012-08-24 22:29:46.000 237 33395.64 410.86 2294.78 29.30 2012-08-24 22:29:47.000 237 33395.61 410.83 2294.82 29.30 2012-08-24 22:29:48.000 237 33395.69 410.85 2294.81 29.30 2012-08-24 22:29:49.000 237 33395.70 410.86 2294.92 29.30 2012-08-24 22:29:50.000 237 33395.72 410.88 2294.85 29.30 2012-08-24 22:29:51.000 237 33395.73 410.84 2294.84 29.30 2012-08-24 22:29:52.000 237 33395.64 410.86 2294.77 29.30 2012-08-24 22:29:53.000 237 33395.64 410.83 2294.78 29.30 2012-08-24 22:29:54.000 237 33395.79 410.86 2294.82 29.30 2012-08-24 22:29:55.000 237 33395.79 410.88 2294.75 29.30 2012-08-24 22:29:56.000 237 33395.78 410.87 2294.80 29.30 2012-08-24 22:29:57.000 237 33395.70 410.90 2294.79 29.30 2012-08-24 22:29:58.000 237 33395.79 410.84 2294.84 29.30 2012-08-24 22:29:59.000 237 33395.67 410.84 2294.74 29.30 2012-08-24 22:30:00.000 237 33395.78 410.87 2294.92 29.30 2012-08-24 22:30:01.000 237 33395.82 410.89 2294.71 29.30 2012-08-24 22:30:02.000 237 33395.73 410.87 2294.77 29.30 2012-08-24 22:30:03.000 237 33395.82 410.90 2294.65 29.30 2012-08-24 22:30:04.000 237 33395.77 410.88 2294.83 29.30 2012-08-24 22:30:05.000 237 33395.78 410.91 2294.86 29.30 2012-08-24 22:30:06.000 237 33395.80 410.88 2294.73 29.30 2012-08-24 22:30:07.000 237 33395.84 410.88 2294.86 29.30 2012-08-24 22:30:08.000 237 33395.82 410.93 2294.68 29.30 2012-08-24 22:30:09.000 237 33395.88 410.89 2294.82 29.30 2012-08-24 22:30:10.000 237 33395.72 410.89 2294.82 29.30 2012-08-24 22:30:11.000 237 33395.79 410.90 2294.81 29.30 2012-08-24 22:30:12.000 237 33395.83 410.93 2294.77 29.30 2012-08-24 22:30:12.000 237 33395.82 410.93 2294.76 29.30 2012-08-24 22:30:14.000 237 33395.83 410.87 2294.87 29.30 2012-08-24 22:30:15.000 237 33395.81 410.92 2294.74 29.30 2012-08-24 22:30:16.000 237 33395.70 410.94 2294.76 29.30 2012-08-24 22:30:17.000 237 33395.76 410.92 2294.77 29.30 2012-08-24 22:30:18.000 237 33395.84 410.94 2294.78 29.30 2012-08-24 22:30:19.000 237 33395.78 410.94 2294.76 29.30 2012-08-24 22:30:20.000 237 33395.82 410.96 2294.74 29.30 2012-08-24 22:30:21.000 237 33395.77 410.93 2294.78 29.30 2012-08-24 22:30:22.000 237 33395.75 410.98 2294.81 29.30 2012-08-24 22:30:23.000 237 33395.70 410.98 2294.87 29.30 2012-08-24 22:30:24.000 237 33395.81 410.97 2294.81 29.30 2012-08-24 22:30:25.000 237 33395.81 410.95 2294.79 29.30 2012-08-24 22:30:25.000 237 33395.88 410.97 2294.87 29.30 2012-08-24 22:30:27.000 237 33395.92 410.97 2294.87 29.30 2012-08-24 22:30:28.000 237 33395.78 410.99 2294.75 29.30 2012-08-24 22:30:29.000 237 33395.79 410.97 2294.79 29.30 2012-08-24 22:30:30.000 237 33395.84 410.96 2294.83 29.30 2012-08-24 22:30:31.000 237 33395.79 410.96 2294.83 29.30 2012-08-24 22:30:32.000 237 33395.77 410.98 2294.82 29.30 2012-08-24 22:30:33.000 237 33395.85 410.98 2294.85 29.30 2012-08-24 22:30:34.000 237 33395.84 411.01 2294.84 29.30 2012-08-24 22:30:35.000 237 33395.83 410.98 2294.80 29.30 2012-08-24 22:30:36.000 237 33395.86 410.98 2294.80 29.30 2012-08-24 22:30:37.000 237 33395.85 411.01 2294.83 29.30 2012-08-24 22:30:38.000 237 33395.81 411.02 2294.82 29.30 2012-08-24 22:30:39.000 237 33395.81 410.99 2294.80 29.30 2012-08-24 22:30:40.000 237 33395.91 410.99 2294.82 29.30 2012-08-24 22:30:41.000 237 33395.91 411.00 2294.78 29.30 2012-08-24 22:30:42.000 237 33395.85 411.02 2294.87 29.30 2012-08-24 22:30:43.000 237 33395.79 411.05 2294.82 29.30 2012-08-24 22:30:44.000 237 33395.84 411.05 2294.88 29.30 2012-08-24 22:30:45.000 237 33395.85 411.05 2294.80 29.30 2012-08-24 22:30:46.000 237 33395.82 411.05 2294.89 29.30 2012-08-24 22:30:47.000 237 33395.89 411.04 2294.82 29.30 2012-08-24 22:30:48.000 237 33395.84 411.02 2294.86 29.30 2012-08-24 22:30:49.000 237 33395.85 411.02 2294.80 29.30 2012-08-24 22:30:50.000 237 33395.84 411.07 2294.76 29.30 2012-08-24 22:30:51.000 237 33395.90 411.05 2294.86 29.30 2012-08-24 22:30:52.000 237 33395.83 411.05 2294.76 29.30 2012-08-24 22:30:53.000 237 33395.85 411.03 2294.78 29.30 2012-08-24 22:30:54.000 237 33395.86 411.06 2294.87 29.30 2012-08-24 22:30:55.000 237 33395.85 411.04 2294.84 29.30 2012-08-24 22:30:56.000 237 33395.81 411.10 2294.87 29.30 2012-08-24 22:30:57.000 237 33395.75 411.06 2294.83 29.30 2012-08-24 22:30:58.000 237 33395.81 411.08 2294.93 29.30 2012-08-24 22:30:59.000 237 33395.77 411.08 2294.87 29.30 2012-08-24 22:31:00.000 237 33395.81 411.09 2294.86 29.30 2012-08-24 22:31:01.000 237 33395.81 411.13 2294.87 29.30 2012-08-24 22:31:02.000 237 33395.78 411.14 2294.83 29.30 2012-08-24 22:31:03.000 237 33395.83 411.11 2294.84 29.30 2012-08-24 22:31:04.000 237 33395.79 411.10 2294.82 29.30 2012-08-24 22:31:05.000 237 33395.78 411.11 2294.80 29.30 2012-08-24 22:31:06.000 237 33395.86 411.12 2294.83 29.30 2012-08-24 22:31:06.000 237 33395.79 411.13 2294.85 29.30 2012-08-24 22:31:08.000 237 33395.74 411.12 2294.86 29.30 2012-08-24 22:31:09.000 237 33395.83 411.14 2294.91 29.30 2012-08-24 22:31:10.000 237 33395.77 411.17 2294.90 29.30 2012-08-24 22:31:11.000 237 33395.86 411.15 2294.89 29.30 2012-08-24 22:31:12.000 237 33395.80 411.15 2294.88 29.30 2012-08-24 22:31:13.000 237 33395.85 411.16 2294.86 29.30 2012-08-24 22:31:14.000 237 33395.87 411.15 2294.90 29.30 2012-08-24 22:31:15.000 237 33395.88 411.16 2294.87 29.30 2012-08-24 22:31:16.000 237 33395.91 411.18 2294.95 29.30 2012-08-24 22:31:17.000 237 33395.93 411.17 2294.87 29.30 2012-08-24 22:31:18.000 237 33395.86 411.19 2294.90 29.30 2012-08-24 22:31:19.000 237 33395.87 411.18 2294.88 29.30 2012-08-24 22:31:19.000 237 33395.92 411.21 2294.82 29.30 2012-08-24 22:31:21.000 237 33395.97 411.21 2294.81 29.30 2012-08-24 22:31:22.000 237 33395.85 411.22 2294.85 29.30 2012-08-24 22:31:23.000 237 33395.86 411.20 2294.86 29.30 2012-08-24 22:31:24.000 237 33395.98 411.17 2294.83 29.30 2012-08-24 22:31:25.000 237 33395.90 411.23 2294.84 29.30 2012-08-24 22:31:26.000 237 33395.92 411.20 2294.92 29.30 2012-08-24 22:31:27.000 237 33395.86 411.21 2294.85 29.30 2012-08-24 22:31:28.000 237 33395.93 411.19 2294.83 29.30 2012-08-24 22:31:29.000 237 33395.88 411.21 2294.87 29.30 2012-08-24 22:31:30.000 237 33395.97 411.21 2294.83 29.30 2012-08-24 22:31:31.000 237 33395.86 411.19 2294.95 29.30 2012-08-24 22:31:32.000 237 33395.82 411.24 2294.85 29.30 2012-08-24 22:31:33.000 237 33395.97 411.23 2294.88 29.30 2012-08-24 22:31:34.000 237 33395.99 411.25 2294.84 29.30 2012-08-24 22:31:35.000 237 33395.89 411.22 2294.86 29.30 2012-08-24 22:31:36.000 237 33395.91 411.27 2294.89 29.30 2012-08-24 22:31:37.000 237 33395.96 411.26 2294.84 29.30 2012-08-24 22:31:38.000 237 33396.03 411.24 2294.89 29.30 2012-08-24 22:31:39.000 237 33395.95 411.28 2294.87 29.30 2012-08-24 22:31:40.000 237 33395.96 411.32 2294.84 29.30 2012-08-24 22:31:41.000 237 33395.94 411.25 2294.84 29.30 2012-08-24 22:31:42.000 237 33395.93 411.30 2294.86 29.30 2012-08-24 22:31:43.000 237 33395.97 411.32 2294.82 29.30 2012-08-24 22:31:44.000 237 33395.90 411.27 2294.89 29.30 2012-08-24 22:31:45.000 237 33396.00 411.29 2294.79 29.30 2012-08-24 22:31:46.000 237 33395.92 411.30 2294.81 29.30 2012-08-24 22:31:47.000 237 33395.97 411.30 2294.79 29.30 2012-08-24 22:31:48.000 237 33395.93 411.32 2294.87 29.30 2012-08-24 22:31:49.000 237 33395.92 411.32 2294.94 29.30 2012-08-24 22:31:50.000 237 33395.98 411.32 2294.93 29.30 2012-08-24 22:31:51.000 237 33395.88 411.32 2294.90 29.30 2012-08-24 22:31:52.000 237 33395.88 411.35 2294.92 29.30 2012-08-24 22:31:53.000 237 33395.86 411.34 2294.86 29.30 2012-08-24 22:31:54.000 237 33395.88 411.36 2294.96 29.30 2012-08-24 22:31:55.000 237 33395.83 411.34 2294.96 29.30 2012-08-24 22:31:56.000 237 33395.83 411.35 2294.92 29.30 2012-08-24 22:31:57.000 237 33395.85 411.35 2294.91 29.30 2012-08-24 22:31:58.000 237 33395.90 411.39 2294.86 29.30 2012-08-24 22:31:59.000 237 33395.91 411.37 2294.86 29.30 2012-08-24 22:32:00.000 237 33395.87 411.37 2294.93 29.30 2012-08-24 22:32:00.000 237 33395.89 411.39 2294.95 29.30 2012-08-24 22:32:02.000 237 33395.82 411.35 2294.97 29.30 2012-08-24 22:32:03.000 237 33395.90 411.36 2294.90 29.30 2012-08-24 22:32:04.000 237 33395.81 411.41 2294.89 29.30 2012-08-24 22:32:05.000 237 33395.85 411.37 2294.89 29.30 2012-08-24 22:32:06.000 237 33395.78 411.38 2294.95 29.30 2012-08-24 22:32:07.000 237 33395.83 411.41 2294.96 29.30 2012-08-24 22:32:08.000 237 33395.78 411.41 2294.90 29.30 2012-08-24 22:32:09.000 237 33395.93 411.41 2295.03 29.30 2012-08-24 22:32:10.000 237 33395.71 411.44 2294.95 29.30 2012-08-24 22:32:11.000 237 33395.86 411.41 2294.97 29.30 2012-08-24 22:32:12.000 237 33395.85 411.38 2294.90 29.30 2012-08-24 22:32:13.000 237 33395.88 411.38 2294.99 29.30 2012-08-24 22:32:13.000 237 33395.92 411.40 2294.98 29.30 2012-08-24 22:32:15.000 237 33395.89 411.41 2294.97 29.30 2012-08-24 22:32:16.000 237 33395.85 411.39 2294.95 29.30 2012-08-24 22:32:17.000 237 33395.89 411.43 2294.94 29.30 2012-08-24 22:32:18.000 237 33395.82 411.43 2294.83 29.30 2012-08-24 22:32:19.000 237 33395.83 411.50 2294.96 29.30 2012-08-24 22:32:20.000 237 33395.85 411.44 2295.00 29.30 2012-08-24 22:32:21.000 237 33395.76 411.46 2294.91 29.30 2012-08-24 22:32:22.000 237 33395.86 411.48 2294.95 29.30 2012-08-24 22:32:23.000 237 33395.94 411.44 2294.96 29.30 2012-08-24 22:32:24.000 237 33395.92 411.41 2294.95 29.30 2012-08-24 22:32:25.000 237 33395.93 411.48 2294.92 29.30 2012-08-24 22:32:26.000 237 33395.97 411.44 2294.94 29.30 2012-08-24 22:32:27.000 237 33395.86 411.48 2294.92 29.30 2012-08-24 22:32:28.000 237 33396.05 411.44 2294.93 29.30 2012-08-24 22:32:29.000 237 33396.00 411.42 2294.89 29.30 2012-08-24 22:32:30.000 237 33395.95 411.45 2294.97 29.30 2012-08-24 22:32:31.000 237 33395.97 411.51 2294.87 29.30 2012-08-24 22:32:32.000 237 33395.95 411.46 2294.95 29.30 2012-08-24 22:32:33.000 237 33396.07 411.53 2294.87 29.30 2012-08-24 22:32:34.000 237 33395.98 411.52 2294.89 29.30 2012-08-24 22:32:35.000 237 33395.99 411.49 2294.91 29.30 2012-08-24 22:32:36.000 237 33396.00 411.46 2294.97 29.30 2012-08-24 22:32:37.000 237 33396.01 411.48 2294.99 29.30 2012-08-24 22:32:38.000 237 33395.99 411.54 2294.89 29.30 2012-08-24 22:32:39.000 237 33395.95 411.51 2294.92 29.30 2012-08-24 22:32:40.000 237 33395.95 411.50 2294.98 29.30 2012-08-24 22:32:41.000 237 33396.01 411.51 2294.92 29.30 2012-08-24 22:32:42.000 237 33396.03 411.57 2294.93 29.30 2012-08-24 22:32:43.000 237 33395.91 411.56 2295.00 29.30 2012-08-24 22:32:44.000 237 33395.94 411.51 2295.04 29.30 2012-08-24 22:32:45.000 237 33395.97 411.55 2294.89 29.29 2012-08-24 22:32:46.000 237 33396.02 411.55 2294.89 29.30 2012-08-24 22:32:47.000 237 33396.03 411.53 2294.89 29.30 2012-08-24 22:32:48.000 237 33395.95 411.56 2295.00 29.30 2012-08-24 22:32:49.000 237 33395.88 411.52 2294.96 29.30 2012-08-24 22:32:50.000 237 33395.88 411.55 2294.95 29.30 2012-08-24 22:32:51.000 237 33395.99 411.56 2294.92 29.30 2012-08-24 22:32:52.000 237 33396.00 411.57 2294.92 29.30 2012-08-24 22:32:53.000 237 33396.03 411.57 2294.90 29.30 2012-08-24 22:32:54.000 237 33395.95 411.58 2294.96 29.30 2012-08-24 22:32:54.000 237 33396.00 411.60 2294.92 29.29 2012-08-24 22:32:56.000 237 33396.05 411.56 2294.92 29.30 2012-08-24 22:32:57.000 237 33395.90 411.58 2294.91 29.30 2012-08-24 22:32:58.000 237 33395.91 411.59 2295.00 29.30 2012-08-24 22:32:59.000 237 33395.93 411.62 2294.95 29.30 2012-08-24 22:33:00.000 237 33396.02 411.59 2295.02 29.30 2012-08-24 22:33:01.000 237 33396.02 411.60 2295.01 29.29 2012-08-24 22:33:02.000 237 33396.07 411.61 2294.95 29.30 2012-08-24 22:33:03.000 237 33395.97 411.59 2295.02 29.30 2012-08-24 22:33:04.000 237 33395.86 411.62 2294.93 29.30 2012-08-24 22:33:05.000 237 33395.89 411.63 2294.82 29.30 2012-08-24 22:33:06.000 237 33395.91 411.64 2295.01 29.30 2012-08-24 22:33:07.000 237 33395.95 411.60 2294.99 29.30 2012-08-24 22:33:07.000 237 33396.03 411.60 2294.96 29.30 2012-08-24 22:33:09.000 237 33395.92 411.56 2294.96 29.30 2012-08-24 22:33:10.000 237 33395.93 411.63 2295.05 29.30 2012-08-24 22:33:11.000 237 33395.97 411.64 2295.02 29.29 2012-08-24 22:33:12.000 237 33395.90 411.69 2295.00 29.29 2012-08-24 22:33:13.000 237 33395.94 411.61 2294.96 29.29 2012-08-24 22:33:14.000 237 33395.89 411.62 2294.95 29.29 2012-08-24 22:33:15.000 237 33395.88 411.63 2295.02 29.30 2012-08-24 22:33:16.000 237 33395.94 411.64 2294.90 29.29 2012-08-24 22:33:17.000 237 33395.93 411.65 2294.90 29.30 2012-08-24 22:33:18.000 237 33395.83 411.68 2294.97 29.29 2012-08-24 22:33:19.000 237 33395.90 411.68 2294.96 29.30 2012-08-24 22:33:20.000 237 33395.88 411.66 2294.95 29.30 2012-08-24 22:33:21.000 237 33395.97 411.70 2294.98 29.30 2012-08-24 22:33:22.000 237 33395.85 411.65 2294.96 29.30 2012-08-24 22:33:23.000 237 33395.94 411.67 2294.94 29.30 2012-08-24 22:33:24.000 237 33395.85 411.72 2294.99 29.30 2012-08-24 22:33:25.000 237 33395.97 411.73 2295.05 29.30 2012-08-24 22:33:26.000 237 33395.87 411.71 2295.05 29.30 2012-08-24 22:33:27.000 237 33395.94 411.68 2295.02 29.30 2012-08-24 22:33:28.000 237 33396.01 411.69 2294.94 29.30 2012-08-24 22:33:29.000 237 33396.00 411.70 2295.01 29.30 2012-08-24 22:33:30.000 237 33396.01 411.73 2295.06 29.30 2012-08-24 22:33:31.000 237 33395.98 411.75 2294.99 29.29 2012-08-24 22:33:32.000 237 33396.00 411.72 2294.96 29.30 2012-08-24 22:33:33.000 237 33395.98 411.74 2294.98 29.30 2012-08-24 22:33:34.000 237 33396.07 411.75 2295.02 29.30 2012-08-24 22:33:35.000 237 33396.03 411.70 2295.03 29.30 2012-08-24 22:33:36.000 237 33396.01 411.71 2294.99 29.30 2012-08-24 22:33:37.000 237 33396.00 411.69 2294.93 29.30 2012-08-24 22:33:38.000 237 33395.98 411.69 2295.03 29.30 2012-08-24 22:33:39.000 237 33395.95 411.72 2294.99 29.30 2012-08-24 22:33:40.000 237 33396.02 411.74 2294.93 29.29 2012-08-24 22:33:41.000 237 33395.85 411.76 2294.96 29.29 2012-08-24 22:33:42.000 237 33396.01 411.74 2295.02 29.30 2012-08-24 22:33:43.000 237 33395.98 411.74 2294.96 29.29 2012-08-24 22:33:44.000 237 33395.98 411.74 2294.97 29.29 2012-08-24 22:33:45.000 237 33395.91 411.76 2294.93 29.30 2012-08-24 22:33:46.000 237 33395.98 411.81 2295.05 29.30 2012-08-24 22:33:47.000 237 33395.97 411.79 2294.97 29.29 2012-08-24 22:33:48.000 237 33395.95 411.76 2295.01 29.30 2012-08-24 22:33:48.000 237 33395.98 411.79 2295.01 29.30 2012-08-24 22:33:50.000 237 33395.98 411.79 2295.03 29.30 2012-08-24 22:33:51.000 237 33395.91 411.79 2295.08 29.30 2012-08-24 22:33:52.000 237 33395.96 411.80 2295.05 29.30 2012-08-24 22:33:53.000 237 33395.92 411.81 2295.07 29.30 2012-08-24 22:33:54.000 237 33395.98 411.80 2295.01 29.30 2012-08-24 22:33:55.000 237 33395.94 411.84 2295.08 29.30 2012-08-24 22:33:56.000 237 33395.91 411.79 2295.01 29.30 2012-08-24 22:33:57.000 237 33395.94 411.81 2295.09 29.30 2012-08-24 22:33:58.000 237 33395.91 411.80 2295.07 29.30 2012-08-24 22:33:59.000 237 33395.89 411.86 2295.01 29.30 2012-08-24 22:34:00.000 237 33396.01 411.89 2295.01 29.30 2012-08-24 22:34:01.000 237 33395.92 411.88 2295.10 29.30 2012-08-24 22:34:01.000 237 33396.00 411.85 2294.99 29.30 2012-08-24 22:34:03.000 237 33396.08 411.79 2294.99 29.30 2012-08-24 22:34:04.000 237 33395.95 411.80 2295.06 29.30 2012-08-24 22:34:05.000 237 33395.89 411.83 2295.02 29.30 2012-08-24 22:34:06.000 237 33395.91 411.87 2295.04 29.30 2012-08-24 22:34:07.000 237 33395.89 411.89 2295.04 29.30 2012-08-24 22:34:08.000 237 33395.84 411.86 2295.02 29.30 2012-08-24 22:34:09.000 237 33395.81 411.85 2295.02 29.30 2012-08-24 22:34:10.000 237 33395.85 411.87 2295.02 29.30 2012-08-24 22:34:11.000 237 33395.88 411.87 2295.00 29.30 2012-08-24 22:34:12.000 237 33395.91 411.86 2295.03 29.30 2012-08-24 22:34:13.000 237 33395.82 411.86 2295.05 29.30 2012-08-24 22:34:14.000 237 33395.83 411.90 2295.03 29.30 2012-08-24 22:34:15.000 237 33395.82 411.86 2295.07 29.30 2012-08-24 22:34:16.000 237 33395.77 411.88 2295.07 29.30 2012-08-24 22:34:17.000 237 33395.71 411.89 2295.11 29.30 2012-08-24 22:34:18.000 237 33395.73 411.90 2295.01 29.30 2012-08-24 22:34:19.000 237 33395.75 411.91 2295.03 29.30 2012-08-24 22:34:20.000 237 33395.73 411.90 2295.07 29.29 2012-08-24 22:34:21.000 237 33395.76 411.96 2295.02 29.30 2012-08-24 22:34:22.000 237 33395.78 411.96 2295.08 29.30 2012-08-24 22:34:23.000 237 33395.73 411.96 2295.09 29.30 2012-08-24 22:34:24.000 237 33395.80 411.97 2295.12 29.30 2012-08-24 22:34:25.000 237 33395.71 411.95 2295.09 29.30 2012-08-24 22:34:26.000 237 33395.70 411.96 2295.07 29.30 2012-08-24 22:34:27.000 237 33395.79 411.98 2295.11 29.30 2012-08-24 22:34:28.000 237 33395.73 411.95 2295.07 29.30 2012-08-24 22:34:29.000 237 33395.73 411.95 2295.06 29.30 2012-08-24 22:34:30.000 237 33395.78 412.04 2295.05 29.30 2012-08-24 22:34:31.000 237 33395.76 412.02 2295.08 29.29 2012-08-24 22:34:32.000 237 33395.79 412.00 2295.06 29.29 2012-08-24 22:34:33.000 237 33395.75 412.00 2295.13 29.30 2012-08-24 22:34:34.000 237 33395.64 412.00 2295.09 29.29 2012-08-24 22:34:35.000 237 33395.70 412.00 2295.09 29.29 2012-08-24 22:34:36.000 237 33395.66 412.05 2295.08 29.30 2012-08-24 22:34:37.000 237 33395.68 412.03 2295.01 29.30 2012-08-24 22:34:38.000 237 33395.63 412.02 2295.04 29.30 2012-08-24 22:34:39.000 237 33395.75 412.03 2295.15 29.29 2012-08-24 22:34:40.000 237 33395.61 412.02 2295.14 29.30 2012-08-24 22:34:41.000 237 33395.64 412.05 2295.15 29.30 2012-08-24 22:34:42.000 237 33395.67 412.03 2295.07 29.30 2012-08-24 22:34:42.000 237 33395.54 412.02 2295.01 29.30 2012-08-24 22:34:44.000 237 33395.58 412.05 2295.09 29.30 2012-08-24 22:34:45.000 237 33395.66 412.06 2295.09 29.30 2012-08-24 22:34:46.000 237 33395.56 412.05 2295.05 29.30 2012-08-24 22:34:47.000 237 33395.61 412.06 2295.12 29.30 2012-08-24 22:34:48.000 237 33395.66 412.08 2295.08 29.29 2012-08-24 22:34:49.000 237 33395.69 412.05 2295.17 29.29 2012-08-24 22:34:50.000 237 33395.53 412.04 2295.18 29.29 2012-08-24 22:34:51.000 237 33395.69 412.12 2295.14 29.29 2012-08-24 22:34:52.000 237 33395.59 412.06 2295.13 29.29 2012-08-24 22:34:53.000 237 33395.51 412.10 2295.17 29.29 2012-08-24 22:34:54.000 237 33395.56 412.10 2295.12 29.29 2012-08-24 22:34:55.000 237 33395.56 412.14 2295.12 29.29 2012-08-24 22:34:55.000 237 33395.61 412.08 2295.11 29.29 2012-08-24 22:34:57.000 237 33395.56 412.09 2295.03 29.29 2012-08-24 22:34:58.000 237 33395.61 412.09 2295.17 29.29 2012-08-24 22:34:59.000 237 33395.62 412.11 2295.17 29.29 2012-08-24 22:35:00.000 237 33395.61 412.16 2295.16 29.29 2012-08-24 22:35:01.000 237 33395.64 412.17 2295.13 29.29 2012-08-24 22:35:02.000 237 33395.66 412.14 2295.16 29.29 2012-08-24 22:35:03.000 237 33395.61 412.16 2295.15 29.29 2012-08-24 22:35:04.000 237 33395.61 412.14 2295.21 29.29 2012-08-24 22:35:05.000 237 33395.54 412.14 2295.23 29.29 2012-08-24 22:35:06.000 237 33395.58 412.16 2295.17 29.29 2012-08-24 22:35:07.000 237 33395.54 412.14 2295.23 29.29 2012-08-24 22:35:08.000 237 33395.56 412.21 2295.16 29.29 2012-08-24 22:35:09.000 237 33395.57 412.14 2295.08 29.29 2012-08-24 22:35:10.000 237 33395.64 412.20 2295.17 29.29 2012-08-24 22:35:11.000 237 33395.57 412.20 2295.20 29.29 2012-08-24 22:35:12.000 237 33395.57 412.16 2295.10 29.29 2012-08-24 22:35:13.000 237 33395.51 412.20 2295.11 29.29 2012-08-24 22:35:14.000 237 33395.46 412.19 2295.18 29.29 2012-08-24 22:35:15.000 237 33395.52 412.19 2295.09 29.30 2012-08-24 22:35:16.000 237 33395.54 412.17 2295.21 29.29 2012-08-24 22:35:17.000 237 33395.53 412.18 2295.22 29.30 2012-08-24 22:35:18.000 237 33395.53 412.21 2295.12 29.29 2012-08-24 22:35:19.000 237 33395.47 412.22 2295.28 29.29 2012-08-24 22:35:20.000 237 33395.44 412.21 2295.14 29.29 2012-08-24 22:35:21.000 237 33395.56 412.21 2295.23 29.29 2012-08-24 22:35:22.000 237 33395.49 412.23 2295.27 29.29 2012-08-24 22:35:23.000 237 33395.43 412.23 2295.20 29.29 2012-08-24 22:35:24.000 237 33395.53 412.21 2295.18 29.29 2012-08-24 22:35:25.000 237 33395.50 412.23 2295.24 29.29 2012-08-24 22:35:26.000 237 33395.41 412.27 2295.15 29.29 2012-08-24 22:35:27.000 237 33395.56 412.25 2295.23 29.29 2012-08-24 22:35:28.000 237 33395.41 412.28 2295.18 29.29 2012-08-24 22:35:29.000 237 33395.47 412.24 2295.21 29.29 2012-08-24 22:35:30.000 237 33395.45 412.25 2295.20 29.29 2012-08-24 22:35:31.000 237 33395.41 412.28 2295.11 29.29 2012-08-24 22:35:32.000 237 33395.40 412.23 2295.24 29.29 2012-08-24 22:35:33.000 237 33395.45 412.26 2295.24 29.29 2012-08-24 22:35:34.000 237 33395.47 412.31 2295.15 29.29 2012-08-24 22:35:35.000 237 33395.48 412.30 2295.21 29.29 2012-08-24 22:35:36.000 237 33395.43 412.33 2295.17 29.29 2012-08-24 22:35:36.000 237 33395.38 412.29 2295.18 29.29 2012-08-24 22:35:38.000 237 33395.37 412.23 2295.20 29.29 2012-08-24 22:35:39.000 237 33395.37 412.31 2295.15 29.29 2012-08-24 22:35:40.000 237 33395.39 412.29 2295.25 29.29 2012-08-24 22:35:41.000 237 33395.33 412.32 2295.20 29.30 2012-08-24 22:35:42.000 237 33395.45 412.36 2295.25 29.29 2012-08-24 22:35:43.000 237 33395.35 412.36 2295.20 29.29 2012-08-24 22:35:44.000 237 33395.37 412.36 2295.16 29.29 2012-08-24 22:35:45.000 237 33395.34 412.33 2295.21 29.29 2012-08-24 22:35:46.000 237 33395.42 412.36 2295.16 29.29 2012-08-24 22:35:47.000 237 33395.38 412.32 2295.14 29.29 2012-08-24 22:35:48.000 237 33395.38 412.30 2295.12 29.29 2012-08-24 22:35:49.000 237 33395.35 412.34 2295.27 29.29 2012-08-24 22:35:49.000 237 33395.38 412.32 2295.10 29.29 2012-08-24 22:35:51.000 237 33395.43 412.36 2295.11 29.29 2012-08-24 22:35:52.000 237 33395.35 412.34 2295.16 29.29 2012-08-24 22:35:53.000 237 33395.36 412.35 2295.23 29.29 2012-08-24 22:35:54.000 237 33395.39 412.36 2295.14 29.29 2012-08-24 22:35:55.000 237 33395.38 412.39 2295.20 29.29 2012-08-24 22:35:56.000 237 33395.36 412.31 2295.16 29.29 2012-08-24 22:35:57.000 237 33395.36 412.38 2295.21 29.29 2012-08-24 22:35:58.000 237 33395.33 412.38 2295.20 29.29 2012-08-24 22:35:59.000 237 33395.28 412.37 2295.18 29.29 2012-08-24 22:36:00.000 237 33395.38 412.37 2295.10 29.29 2012-08-24 22:36:01.000 237 33395.36 412.37 2295.32 29.30 2012-08-24 22:36:02.000 237 33395.25 412.38 2295.24 29.29 2012-08-24 22:36:03.000 237 33395.29 412.40 2295.20 29.30 2012-08-24 22:36:04.000 237 33395.32 412.43 2295.26 29.29 2012-08-24 22:36:05.000 237 33395.28 412.47 2295.27 29.30 2012-08-24 22:36:06.000 237 33395.34 412.45 2295.22 29.29 2012-08-24 22:36:07.000 237 33395.28 412.43 2295.20 29.30 2012-08-24 22:36:08.000 237 33395.29 412.46 2295.26 29.30 2012-08-24 22:36:09.000 237 33395.23 412.42 2295.17 29.29 2012-08-24 22:36:10.000 237 33395.30 412.42 2295.22 29.29 2012-08-24 22:36:11.000 237 33395.24 412.43 2295.18 29.29 2012-08-24 22:36:12.000 237 33395.33 412.46 2295.21 29.30 2012-08-24 22:36:13.000 237 33395.27 412.44 2295.16 29.29 2012-08-24 22:36:14.000 237 33395.23 412.47 2295.23 29.29 2012-08-24 22:36:15.000 237 33395.22 412.48 2295.08 29.29 2012-08-24 22:36:16.000 237 33395.25 412.51 2295.26 29.30 2012-08-24 22:36:17.000 237 33395.17 412.52 2295.33 29.29 2012-08-24 22:36:18.000 237 33395.14 412.48 2295.23 29.29 2012-08-24 22:36:19.000 237 33395.15 412.50 2295.23 29.29 2012-08-24 22:36:20.000 237 33395.17 412.50 2295.15 29.29 2012-08-24 22:36:21.000 237 33395.15 412.49 2295.25 29.29 2012-08-24 22:36:22.000 237 33395.13 412.51 2295.23 29.29 2012-08-24 22:36:23.000 237 33395.15 412.54 2295.21 29.29 2012-08-24 22:36:24.000 237 33395.13 412.48 2295.17 29.29 2012-08-24 22:36:25.000 237 33395.10 412.50 2295.23 29.29 2012-08-24 22:36:26.000 237 33395.10 412.53 2295.25 29.29 2012-08-24 22:36:27.000 237 33395.13 412.53 2295.26 29.29 2012-08-24 22:36:28.000 237 33395.11 412.55 2295.26 29.29 2012-08-24 22:36:29.000 237 33395.03 412.53 2295.21 29.29 2012-08-24 22:36:30.000 237 33395.13 412.55 2295.28 29.29 2012-08-24 22:36:30.000 237 33395.05 412.55 2295.26 29.29 2012-08-24 22:36:32.000 237 33395.05 412.54 2295.26 29.29 2012-08-24 22:36:33.000 237 33395.13 412.57 2295.30 29.29 2012-08-24 22:36:34.000 237 33395.11 412.57 2295.17 29.29 2012-08-24 22:36:35.000 237 33395.10 412.59 2295.18 29.29 2012-08-24 22:36:36.000 237 33395.19 412.57 2295.22 29.29 2012-08-24 22:36:37.000 237 33395.10 412.55 2295.23 29.29 2012-08-24 22:36:38.000 237 33395.12 412.59 2295.30 29.29 2012-08-24 22:36:39.000 237 33395.13 412.61 2295.36 29.29 2012-08-24 22:36:40.000 237 33394.95 412.60 2295.28 29.29 2012-08-24 22:36:41.000 237 33394.95 412.63 2295.22 29.29 2012-08-24 22:36:42.000 237 33395.06 412.61 2295.20 29.29 2012-08-24 22:36:43.000 237 33395.02 412.61 2295.27 29.29 2012-08-24 22:36:43.000 237 33395.01 412.62 2295.27 29.29 2012-08-24 22:36:45.000 237 33395.05 412.64 2295.36 29.29 2012-08-24 22:36:46.000 237 33395.06 412.60 2295.20 29.29 2012-08-24 22:36:47.000 237 33394.93 412.61 2295.20 29.29 2012-08-24 22:36:48.000 237 33395.09 412.60 2295.30 29.29 2012-08-24 22:36:49.000 237 33395.05 412.63 2295.26 29.29 2012-08-24 22:36:50.000 237 33395.07 412.62 2295.24 29.30 2012-08-24 22:36:51.000 237 33394.95 412.60 2295.20 29.29 2012-08-24 22:36:52.000 237 33395.07 412.62 2295.30 29.29 2012-08-24 22:36:53.000 237 33395.04 412.64 2295.28 29.29 2012-08-24 22:36:54.000 237 33395.01 412.61 2295.30 29.29 2012-08-24 22:36:55.000 237 33395.04 412.65 2295.29 29.29 2012-08-24 22:36:56.000 237 33394.95 412.64 2295.27 29.29 2012-08-24 22:36:57.000 237 33395.01 412.65 2295.21 29.29 2012-08-24 22:36:58.000 237 33395.00 412.65 2295.23 29.29 2012-08-24 22:36:59.000 237 33394.98 412.64 2295.21 29.29 2012-08-24 22:37:00.000 237 33395.02 412.63 2295.26 29.29 2012-08-24 22:37:01.000 237 33395.06 412.68 2295.24 29.29 2012-08-24 22:37:02.000 237 33394.99 412.67 2295.30 29.30 2012-08-24 22:37:03.000 237 33395.01 412.66 2295.21 29.29 2012-08-24 22:37:04.000 237 33395.04 412.68 2295.28 29.30 2012-08-24 22:37:05.000 237 33395.01 412.68 2295.24 29.30 2012-08-24 22:37:06.000 237 33395.10 412.70 2295.23 29.29 2012-08-24 22:37:07.000 237 33394.94 412.68 2295.27 29.29 2012-08-24 22:37:08.000 237 33395.01 412.67 2295.23 29.29 2012-08-24 22:37:09.000 237 33394.90 412.66 2295.22 29.29 2012-08-24 22:37:10.000 237 33394.98 412.68 2295.21 29.29 2012-08-24 22:37:11.000 237 33394.98 412.65 2295.27 29.29 2012-08-24 22:37:12.000 237 33394.98 412.65 2295.21 29.29 2012-08-24 22:37:13.000 237 33394.96 412.70 2295.27 29.29 2012-08-24 22:37:14.000 237 33394.88 412.67 2295.28 29.29 2012-08-24 22:37:15.000 237 33394.98 412.70 2295.17 29.29 2012-08-24 22:37:16.000 237 33395.09 412.66 2295.33 29.29 2012-08-24 22:37:17.000 237 33394.94 412.65 2295.22 29.29 2012-08-24 22:37:18.000 237 33395.10 412.68 2295.24 29.29 2012-08-24 22:37:19.000 237 33394.98 412.73 2295.21 29.29 2012-08-24 22:37:20.000 237 33394.94 412.68 2295.21 29.29 2012-08-24 22:37:21.000 237 33394.97 412.70 2295.29 29.29 2012-08-24 22:37:22.000 237 33394.99 412.74 2295.26 29.29 2012-08-24 22:37:23.000 237 33394.97 412.69 2295.22 29.29 2012-08-24 22:37:24.000 237 33394.98 412.70 2295.26 29.29 2012-08-24 22:37:24.000 237 33394.90 412.70 2295.24 29.29 2012-08-24 22:37:26.000 237 33394.95 412.76 2295.23 29.29 2012-08-24 22:37:27.000 237 33394.90 412.70 2295.25 29.29 2012-08-24 22:37:28.000 237 33394.88 412.67 2295.21 29.29 2012-08-24 22:37:29.000 237 33394.92 412.71 2295.18 29.29 2012-08-24 22:37:30.000 237 33395.01 412.71 2295.28 29.29 2012-08-24 22:37:31.000 237 33394.90 412.69 2295.22 29.29 2012-08-24 22:37:32.000 237 33394.93 412.70 2295.25 29.29 2012-08-24 22:37:33.000 237 33394.89 412.70 2295.20 29.29 2012-08-24 22:37:34.000 237 33394.87 412.70 2295.23 29.29 2012-08-24 22:37:35.000 237 33394.88 412.70 2295.18 29.29 2012-08-24 22:37:36.000 237 33394.93 412.76 2295.18 29.30 2012-08-24 22:37:37.000 237 33394.93 412.71 2295.27 29.29 2012-08-24 22:37:37.000 237 33394.89 412.76 2295.23 29.29 2012-08-24 22:37:39.000 237 33394.82 412.73 2295.15 29.29 2012-08-24 22:37:40.000 237 33394.94 412.75 2295.20 29.29 2012-08-24 22:37:41.000 237 33394.90 412.77 2295.17 29.29 2012-08-24 22:37:42.000 237 33394.92 412.76 2295.24 29.29 2012-08-24 22:37:43.000 237 33394.93 412.75 2295.20 29.29 2012-08-24 22:37:44.000 237 33394.93 412.76 2295.26 29.29 2012-08-24 22:37:45.000 237 33394.91 412.74 2295.21 29.29 2012-08-24 22:37:46.000 237 33394.90 412.77 2295.24 29.29 2012-08-24 22:37:47.000 237 33394.88 412.77 2295.24 29.29 2012-08-24 22:37:48.000 237 33394.92 412.80 2295.21 29.29 2012-08-24 22:37:49.000 237 33394.93 412.71 2295.20 29.29 2012-08-24 22:37:50.000 237 33394.86 412.78 2295.18 29.29 2012-08-24 22:37:51.000 237 33394.93 412.79 2295.18 29.29 2012-08-24 22:37:52.000 237 33394.88 412.77 2295.24 29.29 2012-08-24 22:37:53.000 237 33394.88 412.77 2295.27 29.29 2012-08-24 22:37:54.000 237 33394.93 412.79 2295.26 29.29 2012-08-24 22:37:55.000 237 33394.88 412.76 2295.25 29.29 2012-08-24 22:37:56.000 237 33394.92 412.76 2295.18 29.29 2012-08-24 22:37:57.000 237 33394.92 412.70 2295.23 29.29 2012-08-24 22:37:58.000 237 33394.86 412.80 2295.14 29.29 2012-08-24 22:37:59.000 237 33394.83 412.78 2295.26 29.29 2012-08-24 22:38:00.000 237 33394.85 412.78 2295.26 29.29 2012-08-24 22:38:01.000 237 33394.86 412.75 2295.23 29.29 2012-08-24 22:38:02.000 237 33394.82 412.76 2295.19 29.29 2012-08-24 22:38:03.000 237 33394.90 412.80 2295.28 29.29 2012-08-24 22:38:04.000 237 33394.85 412.77 2295.25 29.29 2012-08-24 22:38:05.000 237 33394.83 412.75 2295.23 29.29 2012-08-24 22:38:06.000 237 33394.86 412.73 2295.21 29.29 2012-08-24 22:38:07.000 237 33394.78 412.79 2295.33 29.29 2012-08-24 22:38:08.000 237 33394.85 412.75 2295.26 29.29 2012-08-24 22:38:09.000 237 33394.80 412.75 2295.26 29.29 2012-08-24 22:38:10.000 237 33394.86 412.81 2295.26 29.29 2012-08-24 22:38:11.000 237 33394.79 412.79 2295.23 29.29 2012-08-24 22:38:12.000 237 33394.92 412.79 2295.21 29.29 2012-08-24 22:38:13.000 237 33394.90 412.81 2295.24 29.29 2012-08-24 22:38:14.000 237 33394.83 412.83 2295.23 29.29 2012-08-24 22:38:15.000 237 33394.84 412.80 2295.24 29.29 2012-08-24 22:38:16.000 237 33394.86 412.75 2295.19 29.29 2012-08-24 22:38:17.000 237 33394.85 412.74 2295.18 29.29 2012-08-24 22:38:18.000 237 33394.89 412.77 2295.26 29.29 2012-08-24 22:38:18.000 237 33394.85 412.79 2295.24 29.29 2012-08-24 22:38:20.000 237 33394.80 412.75 2295.21 29.29 2012-08-24 22:38:21.000 237 33394.80 412.80 2295.23 29.29 2012-08-24 22:38:22.000 237 33394.80 412.79 2295.23 29.29 2012-08-24 22:38:23.000 237 33394.83 412.77 2295.24 29.29 2012-08-24 22:38:24.000 237 33394.82 412.79 2295.17 29.29 2012-08-24 22:38:25.000 237 33394.83 412.79 2295.15 29.29 2012-08-24 22:38:26.000 237 33394.80 412.80 2295.17 29.29 2012-08-24 22:38:27.000 237 33394.85 412.78 2295.13 29.29 2012-08-24 22:38:28.000 237 33394.84 412.82 2295.19 29.29 2012-08-24 22:38:29.000 237 33394.70 412.82 2295.23 29.29 2012-08-24 22:38:30.000 237 33394.86 412.83 2295.21 29.29 2012-08-24 22:38:31.000 237 33394.78 412.81 2295.15 29.29 2012-08-24 22:38:31.000 237 33394.70 412.83 2295.21 29.29 2012-08-24 22:38:33.000 237 33394.79 412.83 2295.26 29.29 2012-08-24 22:38:34.000 237 33394.75 412.82 2295.27 29.29 2012-08-24 22:38:35.000 237 33394.80 412.83 2295.20 29.29 2012-08-24 22:38:36.000 237 33394.83 412.85 2295.21 29.29 2012-08-24 22:38:37.000 237 33394.82 412.83 2295.24 29.29 2012-08-24 22:38:38.000 237 33394.85 412.82 2295.19 29.29 2012-08-24 22:38:39.000 237 33394.90 412.82 2295.23 29.29 2012-08-24 22:38:40.000 237 33394.90 412.80 2295.19 29.29 2012-08-24 22:38:41.000 237 33394.91 412.82 2295.14 29.29 2012-08-24 22:38:42.000 237 33394.84 412.85 2295.22 29.29 2012-08-24 22:38:43.000 237 33394.93 412.84 2295.19 29.29 2012-08-24 22:38:44.000 237 33394.87 412.80 2295.17 29.29 2012-08-24 22:38:45.000 237 33394.92 412.86 2295.18 29.29 2012-08-24 22:38:46.000 237 33394.90 412.86 2295.27 29.29 2012-08-24 22:38:47.000 237 33394.89 412.84 2295.27 29.29 2012-08-24 22:38:48.000 237 33394.96 412.87 2295.17 29.29 2012-08-24 22:38:49.000 237 33394.83 412.84 2295.12 29.29 2012-08-24 22:38:50.000 237 33394.89 412.83 2295.11 29.29 2012-08-24 22:38:51.000 237 33394.92 412.80 2295.18 29.29 2012-08-24 22:38:52.000 237 33394.91 412.83 2295.07 29.29 2012-08-24 22:38:53.000 237 33394.85 412.85 2295.08 29.29 2012-08-24 22:38:54.000 237 33394.91 412.86 2295.07 29.29 2012-08-24 22:38:55.000 237 33394.92 412.86 2295.14 29.29 2012-08-24 22:38:56.000 237 33394.89 412.82 2295.11 29.29 2012-08-24 22:38:57.000 237 33394.93 412.88 2295.11 29.29 2012-08-24 22:38:58.000 237 33394.89 412.86 2295.11 29.29 2012-08-24 22:38:59.000 237 33394.88 412.84 2295.14 29.29 2012-08-24 22:39:00.000 237 33394.89 412.86 2295.09 29.29 2012-08-24 22:39:01.000 237 33394.89 412.86 2295.21 29.29 2012-08-24 22:39:02.000 237 33394.90 412.82 2295.16 29.29 2012-08-24 22:39:03.000 237 33394.92 412.84 2295.15 29.29 2012-08-24 22:39:04.000 237 33395.02 412.86 2295.14 29.29 2012-08-24 22:39:05.000 237 33394.89 412.85 2295.07 29.29 2012-08-24 22:39:06.000 237 33394.95 412.85 2295.15 29.29 2012-08-24 22:39:07.000 237 33395.04 412.79 2295.14 29.29 2012-08-24 22:39:08.000 237 33394.98 412.85 2295.18 29.29 2012-08-24 22:39:09.000 237 33395.01 412.86 2295.07 29.29 2012-08-24 22:39:10.000 237 33394.87 412.89 2295.14 29.29 2012-08-24 22:39:11.000 237 33394.87 412.90 2295.24 29.29 2012-08-24 22:39:12.000 237 33395.05 412.87 2295.16 29.29 2012-08-24 22:39:12.000 237 33394.96 412.88 2295.11 29.29 2012-08-24 22:39:14.000 237 33395.05 412.89 2295.24 29.29 2012-08-24 22:39:15.000 237 33395.00 412.88 2295.18 29.29 2012-08-24 22:39:16.000 237 33395.01 412.84 2295.12 29.29 2012-08-24 22:39:17.000 237 33394.97 412.83 2295.07 29.29 2012-08-24 22:39:18.000 237 33395.07 412.85 2295.07 29.29 2012-08-24 22:39:19.000 237 33395.00 412.84 2295.10 29.29 2012-08-24 22:39:20.000 237 33395.01 412.84 2295.11 29.29 2012-08-24 22:39:21.000 237 33395.05 412.84 2295.10 29.29 2012-08-24 22:39:22.000 237 33394.99 412.86 2295.07 29.29 2012-08-24 22:39:23.000 237 33394.96 412.82 2295.05 29.29 2012-08-24 22:39:24.000 237 33394.99 412.89 2295.06 29.29 2012-08-24 22:39:25.000 237 33394.95 412.89 2295.06 29.29 2012-08-24 22:39:25.000 237 33394.89 412.86 2295.08 29.29 2012-08-24 22:39:27.000 237 33395.01 412.86 2294.97 29.29 2012-08-24 22:39:28.000 237 33395.03 412.85 2295.07 29.29 2012-08-24 22:39:29.000 237 33394.95 412.91 2295.05 29.29 2012-08-24 22:39:30.000 237 33394.99 412.88 2295.10 29.29 2012-08-24 22:39:31.000 237 33395.02 412.87 2295.08 29.29 2012-08-24 22:39:32.000 237 33395.11 412.91 2295.03 29.29 2012-08-24 22:39:33.000 237 33395.00 412.90 2295.07 29.29 2012-08-24 22:39:34.000 237 33394.97 412.90 2295.08 29.29 2012-08-24 22:39:35.000 237 33395.05 412.90 2295.08 29.29 2012-08-24 22:39:36.000 237 33395.04 412.91 2295.08 29.29 2012-08-24 22:39:37.000 237 33395.04 412.91 2295.05 29.29 2012-08-24 22:39:38.000 237 33394.99 412.88 2295.07 29.29 2012-08-24 22:39:39.000 237 33395.02 412.91 2295.11 29.29 2012-08-24 22:39:40.000 237 33395.01 412.92 2294.97 29.29 2012-08-24 22:39:41.000 237 33395.10 412.92 2295.01 29.29 2012-08-24 22:39:42.000 237 33395.01 412.89 2295.03 29.29 2012-08-24 22:39:43.000 237 33395.00 412.91 2295.05 29.29 2012-08-24 22:39:44.000 237 33395.10 412.94 2295.01 29.29 2012-08-24 22:39:45.000 237 33395.09 412.92 2295.17 29.29 2012-08-24 22:39:46.000 237 33394.94 412.96 2295.05 29.29 2012-08-24 22:39:47.000 237 33395.07 412.96 2295.10 29.29 2012-08-24 22:39:48.000 237 33395.05 412.94 2295.05 29.29 2012-08-24 22:39:49.000 237 33395.02 412.95 2295.05 29.29 2012-08-24 22:39:50.000 237 33395.05 412.99 2295.08 29.29 2012-08-24 22:39:51.000 237 33394.99 412.96 2295.05 29.29 2012-08-24 22:39:52.000 237 33395.05 412.97 2295.15 29.29 2012-08-24 22:39:53.000 237 33395.08 412.94 2295.11 29.29 2012-08-24 22:39:54.000 237 33395.01 412.99 2295.02 29.29 2012-08-24 22:39:55.000 237 33394.99 413.00 2295.14 29.29 2012-08-24 22:39:56.000 237 33395.01 412.99 2295.08 29.29 2012-08-24 22:39:57.000 237 33395.10 412.97 2295.05 29.29 2012-08-24 22:39:58.000 237 33394.95 413.00 2295.12 29.29 2012-08-24 22:39:59.000 237 33395.08 412.99 2295.09 29.29 2012-08-24 22:40:00.000 237 33394.99 413.00 2295.07 29.29 2012-08-24 22:40:01.000 237 33394.93 413.01 2295.05 29.29 2012-08-24 22:40:02.000 237 33394.99 413.01 2295.17 29.29 2012-08-24 22:40:03.000 237 33395.05 413.00 2295.08 29.29 2012-08-24 22:40:04.000 237 33395.02 413.02 2295.11 29.29 2012-08-24 22:40:05.000 237 33395.04 413.01 2295.02 29.29 2012-08-24 22:40:06.000 237 33394.96 412.99 2295.03 29.29 2012-08-24 22:40:06.000 237 33395.07 413.04 2295.08 29.29 2012-08-24 22:40:08.000 237 33395.04 413.02 2295.14 29.29 2012-08-24 22:40:09.000 237 33395.02 413.01 2295.03 29.29 2012-08-24 22:40:10.000 237 33395.07 413.03 2295.06 29.29 2012-08-24 22:40:11.000 237 33394.96 413.02 2295.08 29.29 2012-08-24 22:40:12.000 237 33395.07 413.03 2295.07 29.29 2012-08-24 22:40:13.000 237 33395.04 413.06 2295.12 29.29 2012-08-24 22:40:14.000 237 33395.01 413.01 2295.09 29.29 2012-08-24 22:40:15.000 237 33394.94 413.06 2295.09 29.29 2012-08-24 22:40:16.000 237 33394.97 413.05 2295.20 29.29 2012-08-24 22:40:17.000 237 33394.96 413.12 2295.12 29.29 2012-08-24 22:40:18.000 237 33394.98 413.07 2295.14 29.29 2012-08-24 22:40:19.000 237 33395.04 413.06 2295.17 29.29 2012-08-24 22:40:19.000 237 33394.99 413.05 2295.15 29.29 2012-08-24 22:40:21.000 237 33394.95 413.05 2295.03 29.29 2012-08-24 22:40:22.000 237 33395.05 413.09 2295.22 29.29 2012-08-24 22:40:23.000 237 33394.93 413.05 2295.06 29.29 2012-08-24 22:40:24.000 237 33394.99 413.04 2295.08 29.29 2012-08-24 22:40:25.000 237 33394.99 413.04 2295.15 29.29 2012-08-24 22:40:26.000 237 33394.98 413.08 2295.12 29.29 2012-08-24 22:40:27.000 237 33395.00 413.09 2295.12 29.29 2012-08-24 22:40:28.000 237 33394.98 413.07 2295.14 29.29 2012-08-24 22:40:29.000 237 33395.01 413.08 2295.06 29.29 2012-08-24 22:40:30.000 237 33395.02 413.04 2295.09 29.29 2012-08-24 22:40:31.000 237 33395.10 413.06 2295.03 29.29 2012-08-24 22:40:32.000 237 33395.05 413.08 2295.07 29.29 2012-08-24 22:40:33.000 237 33394.91 413.11 2295.12 29.29 2012-08-24 22:40:34.000 237 33395.11 413.04 2295.09 29.29 2012-08-24 22:40:35.000 237 33395.05 413.08 2295.05 29.29 2012-08-24 22:40:36.000 237 33395.03 413.08 2295.08 29.29 2012-08-24 22:40:37.000 237 33395.03 413.08 2295.06 29.29 2012-08-24 22:40:38.000 237 33395.04 413.10 2295.09 29.29 2012-08-24 22:40:39.000 237 33394.98 413.11 2295.09 29.29 2012-08-24 22:40:40.000 237 33395.13 413.09 2295.10 29.29 2012-08-24 22:40:41.000 237 33395.10 413.13 2294.97 29.29 2012-08-24 22:40:42.000 237 33395.10 413.10 2295.05 29.29 2012-08-24 22:40:43.000 237 33395.08 413.09 2295.10 29.29 2012-08-24 22:40:44.000 237 33395.21 413.08 2295.12 29.29 2012-08-24 22:40:45.000 237 33395.11 413.12 2295.12 29.29 2012-08-24 22:40:46.000 237 33395.14 413.13 2295.13 29.29 2012-08-24 22:40:47.000 237 33395.19 413.14 2295.09 29.29 2012-08-24 22:40:48.000 237 33395.12 413.11 2295.11 29.29 2012-08-24 22:40:49.000 237 33395.14 413.13 2295.07 29.29 2012-08-24 22:40:50.000 237 33395.12 413.16 2295.02 29.29 2012-08-24 22:40:51.000 237 33395.26 413.10 2295.05 29.29 2012-08-24 22:40:52.000 237 33395.10 413.12 2295.07 29.29 2012-08-24 22:40:53.000 237 33395.20 413.15 2295.02 29.29 2012-08-24 22:40:54.000 237 33395.18 413.13 2295.03 29.29 2012-08-24 22:40:55.000 237 33395.15 413.14 2295.03 29.29 2012-08-24 22:40:56.000 237 33395.15 413.18 2295.15 29.29 2012-08-24 22:40:57.000 237 33395.08 413.15 2295.01 29.29 2012-08-24 22:40:58.000 237 33395.11 413.11 2295.10 29.29 2012-08-24 22:40:59.000 237 33395.26 413.18 2295.09 29.29 2012-08-24 22:41:00.000 237 33395.18 413.16 2295.02 29.29 2012-08-24 22:41:00.000 237 33395.21 413.18 2295.09 29.29 2012-08-24 22:41:02.000 237 33395.20 413.18 2295.07 29.29 2012-08-24 22:41:03.000 237 33395.20 413.20 2295.03 29.29 2012-08-24 22:41:04.000 237 33395.17 413.13 2295.03 29.29 2012-08-24 22:41:05.000 237 33395.23 413.17 2295.07 29.29 2012-08-24 22:41:06.000 237 33395.15 413.15 2295.05 29.29 2012-08-24 22:41:07.000 237 33395.16 413.19 2295.11 29.29 2012-08-24 22:41:08.000 237 33395.21 413.15 2295.05 29.29 2012-08-24 22:41:09.000 237 33395.24 413.16 2295.08 29.29 2012-08-24 22:41:10.000 237 33395.23 413.23 2295.08 29.29 2012-08-24 22:41:11.000 237 33395.26 413.21 2295.07 29.29 2012-08-24 22:41:12.000 237 33395.25 413.22 2295.14 29.29 2012-08-24 22:41:13.000 237 33395.21 413.21 2295.07 29.29 2012-08-24 22:41:13.000 237 33395.23 413.20 2295.07 29.29 2012-08-24 22:41:15.000 237 33395.18 413.22 2294.99 29.29 2012-08-24 22:41:16.000 237 33395.16 413.20 2295.11 29.29 2012-08-24 22:41:17.000 237 33395.29 413.20 2295.08 29.29 2012-08-24 22:41:18.000 237 33395.17 413.24 2294.95 29.29 2012-08-24 22:41:19.000 237 33395.21 413.20 2294.97 29.29 2012-08-24 22:41:20.000 237 33395.23 413.23 2295.08 29.29 2012-08-24 22:41:21.000 237 33395.17 413.21 2295.07 29.29 2012-08-24 22:41:22.000 237 33395.25 413.25 2294.99 29.29 2012-08-24 22:41:23.000 237 33395.18 413.19 2295.09 29.29 2012-08-24 22:41:24.000 237 33395.18 413.20 2295.08 29.29 2012-08-24 22:41:25.000 237 33395.20 413.23 2295.03 29.29 2012-08-24 22:41:26.000 237 33395.23 413.23 2295.08 29.29 2012-08-24 22:41:27.000 237 33395.14 413.25 2295.08 29.29 2012-08-24 22:41:28.000 237 33395.25 413.27 2295.07 29.29 2012-08-24 22:41:29.000 237 33395.26 413.23 2295.06 29.29 2012-08-24 22:41:30.000 237 33395.25 413.23 2295.03 29.29 2012-08-24 22:41:31.000 237 33395.35 413.29 2295.11 29.29 2012-08-24 22:41:32.000 237 33395.21 413.23 2295.04 29.29 2012-08-24 22:41:33.000 237 33395.25 413.19 2295.05 29.29 2012-08-24 22:41:34.000 237 33395.25 413.31 2295.05 29.29 2012-08-24 22:41:35.000 237 33395.15 413.25 2294.99 29.29 2012-08-24 22:41:36.000 237 33395.22 413.25 2295.01 29.29 2012-08-24 22:41:37.000 237 33395.21 413.30 2295.01 29.29 2012-08-24 22:41:38.000 237 33395.22 413.30 2295.08 29.29 2012-08-24 22:41:39.000 237 33395.25 413.30 2295.07 29.29 2012-08-24 22:41:40.000 237 33395.17 413.27 2295.08 29.29 2012-08-24 22:41:41.000 237 33395.21 413.27 2295.10 29.29 2012-08-24 22:41:42.000 237 33395.14 413.26 2295.05 29.29 2012-08-24 22:41:43.000 237 33395.17 413.26 2295.15 29.29 2012-08-24 22:41:44.000 237 33395.14 413.32 2295.06 29.29 2012-08-24 22:41:45.000 237 33395.20 413.28 2295.06 29.29 2012-08-24 22:41:46.000 237 33395.25 413.33 2295.10 29.29 2012-08-24 22:41:47.000 237 33395.21 413.32 2295.05 29.29 2012-08-24 22:41:48.000 237 33395.21 413.29 2295.07 29.29 2012-08-24 22:41:49.000 237 33395.18 413.28 2295.05 29.29 2012-08-24 22:41:50.000 237 33395.22 413.30 2295.06 29.29 2012-08-24 22:41:51.000 237 33395.25 413.30 2295.00 29.29 2012-08-24 22:41:52.000 237 33395.13 413.27 2295.12 29.29 2012-08-24 22:41:53.000 237 33395.20 413.32 2295.09 29.29 2012-08-24 22:41:54.000 237 33395.18 413.31 2295.11 29.29 2012-08-24 22:41:54.000 237 33395.23 413.28 2295.10 29.29 2012-08-24 22:41:56.000 237 33395.17 413.30 2295.06 29.29 2012-08-24 22:41:57.000 237 33395.25 413.30 2295.03 29.29 2012-08-24 22:41:58.000 237 33395.21 413.30 2295.03 29.29 2012-08-24 22:41:59.000 237 33395.23 413.29 2295.15 29.29 2012-08-24 22:42:00.000 237 33395.26 413.27 2295.12 29.29 2012-08-24 22:42:01.000 237 33395.25 413.28 2295.04 29.29 2012-08-24 22:42:02.000 237 33395.21 413.35 2295.03 29.29 2012-08-24 22:42:03.000 237 33395.15 413.33 2295.09 29.29 2012-08-24 22:42:04.000 237 33395.18 413.31 2295.05 29.29 2012-08-24 22:42:05.000 237 33395.25 413.31 2295.08 29.29 2012-08-24 22:42:06.000 237 33395.21 413.32 2295.12 29.29 2012-08-24 22:42:07.000 237 33395.23 413.31 2295.14 29.29 2012-08-24 22:42:07.000 237 33395.28 413.30 2295.12 29.29 2012-08-24 22:42:09.000 237 33395.29 413.33 2295.00 29.29 2012-08-24 22:42:10.000 237 33395.20 413.29 2295.13 29.29 2012-08-24 22:42:11.000 237 33395.31 413.32 2295.08 29.29 2012-08-24 22:42:12.000 237 33395.20 413.31 2295.00 29.29 2012-08-24 22:42:13.000 237 33395.29 413.36 2295.07 29.29 2012-08-24 22:42:14.000 237 33395.20 413.32 2295.09 29.29 2012-08-24 22:42:15.000 237 33395.14 413.32 2295.09 29.29 2012-08-24 22:42:16.000 237 33395.22 413.32 2295.07 29.29 2012-08-24 22:42:17.000 237 33395.11 413.32 2295.02 29.29 2012-08-24 22:42:18.000 237 33395.13 413.30 2295.03 29.29 2012-08-24 22:42:19.000 237 33395.23 413.31 2295.06 29.29 2012-08-24 22:42:20.000 237 33395.29 413.31 2295.05 29.29 2012-08-24 22:42:21.000 237 33395.22 413.31 2295.07 29.29 2012-08-24 22:42:22.000 237 33395.20 413.33 2295.10 29.29 2012-08-24 22:42:23.000 237 33395.20 413.38 2295.03 29.29 2012-08-24 22:42:24.000 237 33395.21 413.37 2295.01 29.29 2012-08-24 22:42:25.000 237 33395.19 413.31 2295.14 29.29 2012-08-24 22:42:26.000 237 33395.25 413.32 2295.07 29.29 2012-08-24 22:42:27.000 237 33395.22 413.35 2295.14 29.29 2012-08-24 22:42:28.000 237 33395.24 413.34 2295.11 29.29 2012-08-24 22:42:29.000 237 33395.15 413.38 2295.11 29.29 2012-08-24 22:42:30.000 237 33395.20 413.36 2295.14 29.29 2012-08-24 22:42:31.000 237 33395.22 413.37 2295.05 29.29 2012-08-24 22:42:32.000 237 33395.18 413.35 2295.03 29.29 2012-08-24 22:42:33.000 237 33395.29 413.33 2295.07 29.29 2012-08-24 22:42:34.000 237 33395.30 413.34 2295.13 29.29 2012-08-24 22:42:35.000 237 33395.17 413.37 2295.08 29.29 2012-08-24 22:42:36.000 237 33395.23 413.32 2295.08 29.29 2012-08-24 22:42:37.000 237 33395.23 413.37 2295.05 29.29 2012-08-24 22:42:38.000 237 33395.15 413.32 2295.12 29.29 2012-08-24 22:42:39.000 237 33395.18 413.34 2295.17 29.29 2012-08-24 22:42:40.000 237 33395.29 413.30 2295.08 29.29 2012-08-24 22:42:41.000 237 33395.14 413.31 2295.08 29.29 2012-08-24 22:42:42.000 237 33395.22 413.32 2295.07 29.29 2012-08-24 22:42:43.000 237 33395.22 413.33 2295.08 29.29 2012-08-24 22:42:44.000 237 33395.21 413.29 2295.09 29.29 2012-08-24 22:42:45.000 237 33395.21 413.30 2295.05 29.29 2012-08-24 22:42:46.000 237 33395.24 413.28 2295.11 29.29 2012-08-24 22:42:47.000 237 33395.14 413.29 2295.11 29.29 2012-08-24 22:42:48.000 237 33395.20 413.29 2295.12 29.29 2012-08-24 22:42:48.000 237 33395.21 413.28 2295.11 29.29 2012-08-24 22:42:50.000 237 33395.26 413.30 2295.13 29.29 2012-08-24 22:42:51.000 237 33395.25 413.29 2295.09 29.29 2012-08-24 22:42:52.000 237 33395.20 413.28 2295.14 29.29 2012-08-24 22:42:53.000 237 33395.25 413.29 2295.01 29.29 2012-08-24 22:42:54.000 237 33395.25 413.28 2295.07 29.29 2012-08-24 22:42:55.000 237 33395.24 413.33 2295.08 29.29 2012-08-24 22:42:56.000 237 33395.23 413.33 2295.09 29.29 2012-08-24 22:42:57.000 237 33395.23 413.34 2295.09 29.29 2012-08-24 22:42:58.000 237 33395.28 413.30 2295.21 29.29 2012-08-24 22:42:59.000 237 33395.27 413.31 2295.10 29.29 2012-08-24 22:43:00.000 237 33395.28 413.32 2295.06 29.29 2012-08-24 22:43:01.000 237 33395.28 413.31 2295.07 29.29 2012-08-24 22:43:01.000 237 33395.34 413.31 2295.18 29.29 2012-08-24 22:43:03.000 237 33395.23 413.29 2295.02 29.29 2012-08-24 22:43:04.000 237 33395.29 413.30 2295.10 29.29 2012-08-24 22:43:05.000 237 33395.37 413.30 2295.17 29.29 2012-08-24 22:43:06.000 237 33395.31 413.29 2295.21 29.29 2012-08-24 22:43:07.000 237 33395.34 413.28 2295.08 29.29 2012-08-24 22:43:08.000 237 33395.38 413.31 2295.10 29.29 2012-08-24 22:43:09.000 237 33395.32 413.30 2295.07 29.29 2012-08-24 22:43:10.000 237 33395.34 413.31 2295.02 29.29 2012-08-24 22:43:11.000 237 33395.40 413.30 2295.07 29.29 2012-08-24 22:43:12.000 237 33395.33 413.27 2295.03 29.29 2012-08-24 22:43:13.000 237 33395.32 413.30 2295.02 29.29 2012-08-24 22:43:14.000 237 33395.33 413.26 2295.07 29.29 2012-08-24 22:43:15.000 237 33395.24 413.26 2295.14 29.29 2012-08-24 22:43:16.000 237 33395.44 413.29 2295.09 29.29 2012-08-24 22:43:17.000 237 33395.36 413.31 2295.10 29.29 2012-08-24 22:43:18.000 237 33395.35 413.29 2295.05 29.29 2012-08-24 22:43:19.000 237 33395.31 413.27 2295.08 29.29 2012-08-24 22:43:20.000 237 33395.38 413.27 2295.04 29.29 2012-08-24 22:43:21.000 237 33395.43 413.26 2295.08 29.29 2012-08-24 22:43:22.000 237 33395.38 413.24 2295.08 29.29 2012-08-24 22:43:23.000 237 33395.27 413.23 2295.04 29.29 2012-08-24 22:43:24.000 237 33395.36 413.22 2295.09 29.29 2012-08-24 22:43:25.000 237 33395.40 413.20 2295.00 29.29 2012-08-24 22:43:26.000 237 33395.36 413.20 2295.02 29.29 2012-08-24 22:43:27.000 237 33395.26 413.22 2295.08 29.29 2012-08-24 22:43:28.000 237 33395.33 413.25 2295.08 29.29 2012-08-24 22:43:29.000 237 33395.37 413.20 2295.08 29.29 2012-08-24 22:43:30.000 237 33395.36 413.21 2295.12 29.29 2012-08-24 22:43:31.000 237 33395.42 413.22 2295.01 29.29 2012-08-24 22:43:32.000 237 33395.29 413.17 2295.06 29.29 2012-08-24 22:43:33.000 237 33395.29 413.21 2295.02 29.29 2012-08-24 22:43:34.000 237 33395.41 413.23 2295.05 29.29 2012-08-24 22:43:35.000 237 33395.32 413.23 2295.08 29.29 2012-08-24 22:43:36.000 237 33395.30 413.26 2295.14 29.29 2012-08-24 22:43:37.000 237 33395.33 413.19 2295.09 29.29 2012-08-24 22:43:38.000 237 33395.32 413.23 2295.07 29.29 2012-08-24 22:43:39.000 237 33395.39 413.25 2295.03 29.29 2012-08-24 22:43:40.000 237 33395.29 413.25 2295.05 29.29 2012-08-24 22:43:41.000 237 33395.28 413.22 2295.07 29.29 2012-08-24 22:43:42.000 237 33395.23 413.19 2295.03 29.29 2012-08-24 22:43:42.000 237 33395.18 413.22 2295.02 29.29 2012-08-24 22:43:44.000 237 33395.25 413.18 2295.03 29.29 2012-08-24 22:43:45.000 237 33395.24 413.17 2294.99 29.29 2012-08-24 22:43:46.000 237 33395.19 413.20 2295.07 29.29 2012-08-24 22:43:47.000 237 33395.23 413.19 2295.06 29.29 2012-08-24 22:43:48.000 237 33395.22 413.22 2294.96 29.29 2012-08-24 22:43:49.000 237 33395.24 413.20 2295.10 29.29 2012-08-24 22:43:50.000 237 33395.25 413.21 2295.07 29.29 2012-08-24 22:43:51.000 237 33395.18 413.20 2294.99 29.29 2012-08-24 22:43:52.000 237 33395.18 413.25 2295.01 29.29 2012-08-24 22:43:53.000 237 33395.21 413.27 2295.07 29.29 2012-08-24 22:43:54.000 237 33395.22 413.24 2295.08 29.29 2012-08-24 22:43:55.000 237 33395.30 413.22 2295.03 29.29 2012-08-24 22:43:55.000 237 33395.21 413.19 2295.03 29.29 2012-08-24 22:43:57.000 237 33395.27 413.17 2295.01 29.29 2012-08-24 22:43:58.000 237 33395.22 413.19 2295.10 29.29 2012-08-24 22:43:59.000 237 33395.24 413.19 2295.06 29.29 2012-08-24 22:44:00.000 237 33395.14 413.19 2295.09 29.29 2012-08-24 22:44:01.000 237 33395.11 413.20 2295.01 29.29 2012-08-24 22:44:02.000 237 33395.22 413.20 2295.06 29.29 2012-08-24 22:44:03.000 237 33395.12 413.20 2295.05 29.29 2012-08-24 22:44:04.000 237 33395.19 413.18 2295.04 29.29 2012-08-24 22:44:05.000 237 33395.27 413.23 2295.08 29.29 2012-08-24 22:44:06.000 237 33395.17 413.19 2295.07 29.29 2012-08-24 22:44:07.000 237 33395.25 413.17 2295.07 29.29 2012-08-24 22:44:08.000 237 33395.15 413.19 2295.11 29.29 2012-08-24 22:44:09.000 237 33395.26 413.14 2295.09 29.29 2012-08-24 22:44:10.000 237 33395.18 413.18 2295.12 29.29 2012-08-24 22:44:11.000 237 33395.28 413.19 2295.09 29.29 2012-08-24 22:44:12.000 237 33395.22 413.17 2295.04 29.29 2012-08-24 22:44:13.000 237 33395.23 413.17 2295.05 29.29 2012-08-24 22:44:14.000 237 33395.22 413.24 2295.00 29.29 2012-08-24 22:44:15.000 237 33395.14 413.19 2295.09 29.29 2012-08-24 22:44:16.000 237 33395.16 413.20 2295.07 29.29 2012-08-24 22:44:17.000 237 33395.29 413.20 2295.03 29.29 2012-08-24 22:44:18.000 237 33395.16 413.16 2295.04 29.29 2012-08-24 22:44:19.000 237 33395.15 413.23 2295.05 29.29 2012-08-24 22:44:20.000 237 33395.15 413.19 2295.07 29.29 2012-08-24 22:44:21.000 237 33395.16 413.24 2295.05 29.29 2012-08-24 22:44:22.000 237 33395.20 413.20 2295.08 29.29 2012-08-24 22:44:23.000 237 33395.16 413.24 2295.07 29.29 2012-08-24 22:44:24.000 237 33395.19 413.23 2295.05 29.29 2012-08-24 22:44:25.000 237 33395.24 413.17 2295.05 29.29 2012-08-24 22:44:26.000 237 33395.20 413.19 2295.03 29.29 2012-08-24 22:44:27.000 237 33395.19 413.18 2295.06 29.29 2012-08-24 22:44:28.000 237 33395.13 413.19 2295.01 29.29 2012-08-24 22:44:29.000 237 33395.11 413.18 2295.14 29.29 2012-08-24 22:44:30.000 237 33395.16 413.20 2295.12 29.29 2012-08-24 22:44:31.000 237 33395.10 413.19 2295.02 29.29 2012-08-24 22:44:32.000 237 33395.17 413.21 2295.08 29.29 2012-08-24 22:44:33.000 237 33395.20 413.22 2295.12 29.29 2012-08-24 22:44:34.000 237 33395.07 413.17 2295.12 29.29 2012-08-24 22:44:35.000 237 33395.21 413.22 2295.10 29.29 2012-08-24 22:44:36.000 237 33395.14 413.19 2295.08 29.29 2012-08-24 22:44:36.000 237 33395.08 413.19 2295.02 29.29 2012-08-24 22:44:38.000 237 33395.07 413.23 2295.12 29.29 2012-08-24 22:44:39.000 237 33394.98 413.20 2295.08 29.29 2012-08-24 22:44:40.000 237 33395.08 413.21 2295.07 29.29 2012-08-24 22:44:41.000 237 33394.96 413.27 2295.08 29.29 2012-08-24 22:44:42.000 237 33394.98 413.25 2295.09 29.29 2012-08-24 22:44:43.000 237 33395.10 413.26 2295.05 29.29 2012-08-24 22:44:44.000 237 33395.04 413.23 2295.11 29.29 2012-08-24 22:44:45.000 237 33395.03 413.23 2295.09 29.29 2012-08-24 22:44:46.000 237 33395.02 413.28 2295.12 29.29 2012-08-24 22:44:47.000 237 33395.06 413.25 2295.08 29.29 2012-08-24 22:44:48.000 237 33394.99 413.25 2295.11 29.29 2012-08-24 22:44:49.000 237 33395.13 413.21 2295.15 29.29 2012-08-24 22:44:49.000 237 33395.10 413.22 2295.03 29.29 2012-08-24 22:44:51.000 237 33394.99 413.24 2295.14 29.29 2012-08-24 22:44:52.000 237 33395.07 413.23 2295.11 29.29 2012-08-24 22:44:53.000 237 33394.92 413.19 2295.06 29.29 2012-08-24 22:44:54.000 237 33394.98 413.25 2295.01 29.29 2012-08-24 22:44:55.000 237 33394.96 413.24 2295.13 29.29 2012-08-24 22:44:56.000 237 33394.95 413.26 2295.02 29.29 2012-08-24 22:44:57.000 237 33395.02 413.21 2295.21 29.29 2012-08-24 22:44:58.000 237 33395.02 413.25 2295.16 29.29 2012-08-24 22:44:59.000 237 33394.98 413.25 2295.15 29.29 2012-08-24 22:45:00.000 237 33394.94 413.25 2295.06 29.29 2012-08-24 22:45:01.000 237 33394.93 413.27 2295.09 29.29 2012-08-24 22:45:02.000 237 33394.98 413.28 2295.21 29.29 2012-08-24 22:45:03.000 237 33394.99 413.25 2295.14 29.29 2012-08-24 22:45:04.000 237 33394.98 413.29 2295.11 29.29 2012-08-24 22:45:05.000 237 33394.99 413.24 2295.10 29.29 2012-08-24 22:45:06.000 237 33394.96 413.28 2295.07 29.29 2012-08-24 22:45:07.000 237 33394.86 413.27 2295.20 29.29 2012-08-24 22:45:08.000 237 33394.92 413.24 2295.14 29.29 2012-08-24 22:45:09.000 237 33394.85 413.27 2295.15 29.29 2012-08-24 22:45:10.000 237 33394.95 413.28 2295.15 29.29 2012-08-24 22:45:11.000 237 33394.96 413.31 2295.10 29.29 2012-08-24 22:45:12.000 237 33394.90 413.27 2295.11 29.29 2012-08-24 22:45:13.000 237 33394.88 413.31 2295.17 29.29 2012-08-24 22:45:14.000 237 33394.91 413.30 2295.08 29.29 2012-08-24 22:45:15.000 237 33394.88 413.31 2295.12 29.29 2012-08-24 22:45:16.000 237 33394.88 413.28 2295.02 29.29 2012-08-24 22:45:17.000 237 33394.90 413.30 2295.20 29.29 2012-08-24 22:45:18.000 237 33394.96 413.25 2295.14 29.29 2012-08-24 22:45:19.000 237 33394.95 413.31 2295.17 29.29 2012-08-24 22:45:20.000 237 33394.95 413.28 2295.14 29.29 2012-08-24 22:45:21.000 237 33394.88 413.27 2295.20 29.29 2012-08-24 22:45:22.000 237 33394.97 413.27 2295.20 29.29 2012-08-24 22:45:23.000 237 33394.98 413.28 2295.12 29.29 2012-08-24 22:45:24.000 237 33394.94 413.31 2295.12 29.29 2012-08-24 22:45:25.000 237 33394.87 413.27 2295.25 29.29 2012-08-24 22:45:26.000 237 33394.89 413.27 2295.14 29.29 2012-08-24 22:45:27.000 237 33394.94 413.28 2295.20 29.29 2012-08-24 22:45:28.000 237 33394.85 413.31 2295.17 29.29 2012-08-24 22:45:29.000 237 33394.79 413.30 2295.12 29.29 2012-08-24 22:45:30.000 237 33394.90 413.29 2295.08 29.29 2012-08-24 22:45:30.000 237 33394.95 413.31 2295.20 29.29 2012-08-24 22:45:32.000 237 33394.98 413.31 2295.07 29.29 2012-08-24 22:45:33.000 237 33394.95 413.32 2295.08 29.29 2012-08-24 22:45:34.000 237 33394.87 413.27 2295.15 29.29 2012-08-24 22:45:35.000 237 33395.02 413.28 2295.14 29.29 2012-08-24 22:45:36.000 237 33394.99 413.24 2295.09 29.29 2012-08-24 22:45:37.000 237 33394.99 413.27 2295.14 29.29 2012-08-24 22:45:38.000 237 33394.97 413.26 2295.10 29.29 2012-08-24 22:45:39.000 237 33394.96 413.31 2295.23 29.29 2012-08-24 22:45:40.000 237 33394.91 413.27 2295.17 29.29 2012-08-24 22:45:41.000 237 33395.10 413.30 2295.07 29.29 2012-08-24 22:45:42.000 237 33395.04 413.27 2295.05 29.29 2012-08-24 22:45:43.000 237 33395.09 413.28 2295.17 29.29 2012-08-24 22:45:43.000 237 33395.03 413.25 2295.05 29.29 2012-08-24 22:45:45.000 237 33395.02 413.28 2295.12 29.29 2012-08-24 22:45:46.000 237 33394.99 413.26 2295.11 29.29 2012-08-24 22:45:47.000 237 33395.02 413.27 2295.05 29.29 2012-08-24 22:45:48.000 237 33395.01 413.28 2295.08 29.29 2012-08-24 22:45:49.000 237 33395.11 413.25 2295.16 29.29 2012-08-24 22:45:50.000 237 33395.07 413.27 2295.14 29.29 2012-08-24 22:45:51.000 237 33395.03 413.25 2295.12 29.29 2012-08-24 22:45:52.000 237 33395.01 413.29 2295.08 29.29 2012-08-24 22:45:53.000 237 33395.12 413.27 2295.15 29.29 2012-08-24 22:45:54.000 237 33395.00 413.27 2295.12 29.29 2012-08-24 22:45:55.000 237 33395.02 413.29 2295.12 29.29 2012-08-24 22:45:56.000 237 33394.93 413.31 2295.07 29.29 2012-08-24 22:45:57.000 237 33394.95 413.31 2295.15 29.29 2012-08-24 22:45:58.000 237 33394.92 413.33 2295.14 29.29 2012-08-24 22:45:59.000 237 33394.92 413.33 2295.13 29.29 2012-08-24 22:46:00.000 237 33394.93 413.35 2295.02 29.29 2012-08-24 22:46:01.000 237 33394.88 413.32 2295.08 29.29 2012-08-24 22:46:02.000 237 33394.90 413.33 2295.07 29.29 2012-08-24 22:46:03.000 237 33394.97 413.33 2295.17 29.29 2012-08-24 22:46:04.000 237 33394.79 413.35 2295.07 29.29 2012-08-24 22:46:05.000 237 33394.94 413.36 2295.16 29.29 2012-08-24 22:46:06.000 237 33394.85 413.33 2295.22 29.29 2012-08-24 22:46:07.000 237 33394.88 413.30 2295.09 29.29 2012-08-24 22:46:08.000 237 33394.77 413.38 2295.19 29.29 2012-08-24 22:46:09.000 237 33394.65 413.36 2295.17 29.29 2012-08-24 22:46:10.000 237 33394.83 413.35 2295.10 29.29 2012-08-24 22:46:11.000 237 33394.76 413.37 2295.15 29.29 2012-08-24 22:46:12.000 237 33394.70 413.34 2295.14 29.29 2012-08-24 22:46:13.000 237 33394.67 413.35 2295.18 29.29 2012-08-24 22:46:14.000 237 33394.64 413.41 2295.18 29.29 2012-08-24 22:46:15.000 237 33394.51 413.39 2295.17 29.29 2012-08-24 22:46:16.000 237 33394.56 413.35 2295.17 29.29 2012-08-24 22:46:17.000 237 33394.52 413.42 2295.18 29.29 2012-08-24 22:46:18.000 237 33394.58 413.38 2295.15 29.29 2012-08-24 22:46:19.000 237 33394.65 413.46 2295.27 29.29 2012-08-24 22:46:20.000 237 33394.51 413.42 2295.21 29.29 2012-08-24 22:46:21.000 237 33394.49 413.44 2295.14 29.29 2012-08-24 22:46:22.000 237 33394.52 413.43 2295.16 29.29 2012-08-24 22:46:23.000 237 33394.51 413.43 2295.23 29.29 2012-08-24 22:46:24.000 237 33394.43 413.44 2295.20 29.29 2012-08-24 22:46:24.000 237 33394.49 413.41 2295.24 29.29 2012-08-24 22:46:26.000 237 33394.51 413.47 2295.28 29.29 2012-08-24 22:46:27.000 237 33394.48 413.44 2295.31 29.29 2012-08-24 22:46:28.000 237 33394.48 413.43 2295.24 29.29 2012-08-24 22:46:29.000 237 33394.56 413.47 2295.24 29.29 2012-08-24 22:46:30.000 237 33394.55 413.42 2295.27 29.29 2012-08-24 22:46:31.000 237 33394.56 413.47 2295.26 29.29 2012-08-24 22:46:32.000 237 33394.57 413.43 2295.21 29.29 2012-08-24 22:46:33.000 237 33394.62 413.49 2295.21 29.29 2012-08-24 22:46:34.000 237 33394.54 413.45 2295.26 29.29 2012-08-24 22:46:35.000 237 33394.70 413.43 2295.28 29.29 2012-08-24 22:46:36.000 237 33394.70 413.38 2295.32 29.29 2012-08-24 22:46:37.000 237 33394.70 413.46 2295.18 29.29 2012-08-24 22:46:37.000 237 33394.71 413.45 2295.19 29.29 2012-08-24 22:46:39.000 237 33394.70 413.43 2295.23 29.29 2012-08-24 22:46:40.000 237 33394.76 413.45 2295.25 29.29 2012-08-24 22:46:41.000 237 33394.71 413.42 2295.24 29.29 2012-08-24 22:46:42.000 237 33394.70 413.47 2295.28 29.29 2012-08-24 22:46:43.000 237 33394.79 413.44 2295.23 29.29 2012-08-24 22:46:44.000 237 33394.74 413.44 2295.24 29.29 2012-08-24 22:46:45.000 237 33394.66 413.48 2295.22 29.29 2012-08-24 22:46:46.000 237 33394.68 413.50 2295.23 29.29 2012-08-24 22:46:47.000 237 33394.71 413.47 2295.21 29.29 2012-08-24 22:46:48.000 237 33394.68 413.50 2295.24 29.29 2012-08-24 22:46:49.000 237 33394.64 413.54 2295.15 29.29 2012-08-24 22:46:50.000 237 33394.64 413.49 2295.19 29.29 2012-08-24 22:46:51.000 237 33394.61 413.48 2295.27 29.29 2012-08-24 22:46:52.000 237 33394.68 413.56 2295.21 29.29 2012-08-24 22:46:53.000 237 33394.67 413.53 2295.21 29.29 2012-08-24 22:46:54.000 237 33394.55 413.53 2295.23 29.29 2012-08-24 22:46:55.000 237 33394.52 413.53 2295.11 29.29 2012-08-24 22:46:56.000 237 33394.48 413.48 2295.23 29.29 2012-08-24 22:46:57.000 237 33394.59 413.54 2295.26 29.29 2012-08-24 22:46:58.000 237 33394.49 413.51 2295.26 29.29 2012-08-24 22:46:59.000 237 33394.40 413.52 2295.20 29.29 2012-08-24 22:47:00.000 237 33394.45 413.55 2295.21 29.29 2012-08-24 22:47:01.000 237 33394.44 413.53 2295.18 29.29 2012-08-24 22:47:02.000 237 33394.38 413.52 2295.21 29.29 2012-08-24 22:47:03.000 237 33394.25 413.55 2295.28 29.29 2012-08-24 22:47:04.000 237 33394.43 413.56 2295.25 29.29 2012-08-24 22:47:05.000 237 33394.29 413.57 2295.26 29.29 2012-08-24 22:47:06.000 237 33394.28 413.55 2295.32 29.29 2012-08-24 22:47:07.000 237 33394.21 413.56 2295.28 29.29 2012-08-24 22:47:08.000 237 33394.23 413.56 2295.18 29.29 2012-08-24 22:47:09.000 237 33394.18 413.56 2295.32 29.29 2012-08-24 22:47:10.000 237 33394.11 413.56 2295.27 29.29 2012-08-24 22:47:11.000 237 33394.22 413.60 2295.32 29.29 2012-08-24 22:47:12.000 237 33394.17 413.60 2295.32 29.29 2012-08-24 22:47:13.000 237 33394.20 413.57 2295.24 29.29 2012-08-24 22:47:14.000 237 33394.20 413.57 2295.28 29.29 2012-08-24 22:47:15.000 237 33394.20 413.55 2295.28 29.29 2012-08-24 22:47:16.000 237 33394.16 413.60 2295.33 29.29 2012-08-24 22:47:17.000 237 33394.20 413.56 2295.27 29.29 2012-08-24 22:47:18.000 237 33394.11 413.58 2295.36 29.29 2012-08-24 22:47:18.000 237 33394.27 413.55 2295.32 29.29 2012-08-24 22:47:20.000 237 33394.23 413.54 2295.44 29.29 2012-08-24 22:47:21.000 237 33394.30 413.58 2295.36 29.29 2012-08-24 22:47:22.000 237 33394.21 413.55 2295.35 29.29 2012-08-24 22:47:23.000 237 33394.15 413.58 2295.32 29.29 2012-08-24 22:47:24.000 237 33394.25 413.57 2295.36 29.29 2012-08-24 22:47:25.000 237 33394.25 413.55 2295.33 29.29 2012-08-24 22:47:26.000 237 33394.31 413.57 2295.32 29.29 2012-08-24 22:47:27.000 237 33394.28 413.54 2295.39 29.29 2012-08-24 22:47:28.000 237 33394.29 413.56 2295.40 29.29 2012-08-24 22:47:29.000 237 33394.27 413.56 2295.27 29.29 2012-08-24 22:47:30.000 237 33394.24 413.56 2295.33 29.29 2012-08-24 22:47:31.000 237 33394.27 413.62 2295.32 29.29 2012-08-24 22:47:31.000 237 33394.21 413.61 2295.27 29.29 2012-08-24 22:47:33.000 237 33394.20 413.58 2295.26 29.29 2012-08-24 22:47:34.000 237 33394.15 413.59 2295.24 29.29 2012-08-24 22:47:35.000 237 33394.29 413.62 2295.36 29.29 2012-08-24 22:47:36.000 237 33394.20 413.61 2295.33 29.29 2012-08-24 22:47:37.000 237 33394.30 413.56 2295.30 29.29 2012-08-24 22:47:38.000 237 33394.19 413.62 2295.37 29.29 2012-08-24 22:47:39.000 237 33394.21 413.56 2295.28 29.29 2012-08-24 22:47:40.000 237 33394.33 413.60 2295.30 29.29 2012-08-24 22:47:41.000 237 33394.18 413.56 2295.28 29.29 2012-08-24 22:47:42.000 237 33394.30 413.61 2295.25 29.29 2012-08-24 22:47:43.000 237 33394.22 413.66 2295.27 29.29 2012-08-24 22:47:44.000 237 33394.25 413.63 2295.28 29.29 2012-08-24 22:47:45.000 237 33394.17 413.67 2295.32 29.29 2012-08-24 22:47:46.000 237 33394.22 413.64 2295.30 29.29 2012-08-24 22:47:47.000 237 33394.23 413.64 2295.26 29.29 2012-08-24 22:47:48.000 237 33394.16 413.62 2295.28 29.29 2012-08-24 22:47:49.000 237 33394.18 413.67 2295.27 29.29 2012-08-24 22:47:50.000 237 33394.17 413.65 2295.36 29.29 2012-08-24 22:47:51.000 237 33394.15 413.66 2295.22 29.29 2012-08-24 22:47:52.000 237 33394.11 413.71 2295.27 29.29 2012-08-24 22:47:53.000 237 33394.07 413.71 2295.29 29.29 2012-08-24 22:47:54.000 237 33394.05 413.74 2295.30 29.29 2012-08-24 22:47:55.000 237 33394.08 413.73 2295.28 29.29 2012-08-24 22:47:56.000 237 33394.04 413.77 2295.24 29.29 2012-08-24 22:47:57.000 237 33393.97 413.75 2295.27 29.29 2012-08-24 22:47:58.000 237 33393.97 413.72 2295.33 29.29 2012-08-24 22:47:59.000 237 33394.05 413.78 2295.27 29.29 2012-08-24 22:48:00.000 237 33393.98 413.76 2295.27 29.29 2012-08-24 22:48:01.000 237 33393.99 413.76 2295.31 29.29 2012-08-24 22:48:02.000 237 33393.97 413.79 2295.28 29.29 2012-08-24 22:48:03.000 237 33394.02 413.78 2295.39 29.29 2012-08-24 22:48:04.000 237 33394.02 413.77 2295.38 29.29 2012-08-24 22:48:05.000 237 33394.05 413.78 2295.38 29.29 2012-08-24 22:48:06.000 237 33394.01 413.81 2295.34 29.29 2012-08-24 22:48:07.000 237 33394.07 413.78 2295.40 29.29 2012-08-24 22:48:08.000 237 33393.94 413.79 2295.44 29.29 2012-08-24 22:48:09.000 237 33393.95 413.83 2295.36 29.29 2012-08-24 22:48:10.000 237 33394.01 413.82 2295.34 29.29 2012-08-24 22:48:11.000 237 33394.05 413.84 2295.34 29.29 2012-08-24 22:48:12.000 237 33393.99 413.81 2295.35 29.29 2012-08-24 22:48:12.000 237 33394.09 413.83 2295.31 29.29 2012-08-24 22:48:14.000 237 33394.03 413.80 2295.32 29.29 2012-08-24 22:48:15.000 237 33394.05 413.80 2295.42 29.29 2012-08-24 22:48:16.000 237 33393.97 413.83 2295.42 29.29 2012-08-24 22:48:17.000 237 33393.99 413.82 2295.37 29.29 2012-08-24 22:48:18.000 237 33394.00 413.83 2295.33 29.29 2012-08-24 22:48:19.000 237 33394.03 413.83 2295.35 29.29 2012-08-24 22:48:20.000 237 33394.06 413.79 2295.43 29.29 2012-08-24 22:48:21.000 237 33394.19 413.79 2295.33 29.29 2012-08-24 22:48:22.000 237 33394.13 413.83 2295.45 29.29 2012-08-24 22:48:23.000 237 33394.02 413.82 2295.40 29.29 2012-08-24 22:48:24.000 237 33394.00 413.79 2295.38 29.29 2012-08-24 22:48:25.000 237 33394.09 413.81 2295.36 29.29 2012-08-24 22:48:25.000 237 33394.06 413.86 2295.42 29.29 2012-08-24 22:48:27.000 237 33394.14 413.80 2295.41 29.29 2012-08-24 22:48:28.000 237 33394.08 413.84 2295.43 29.29 2012-08-24 22:48:29.000 237 33394.07 413.81 2295.31 29.29 2012-08-24 22:48:30.000 237 33394.13 413.81 2295.33 29.29 2012-08-24 22:48:31.000 237 33394.20 413.84 2295.36 29.29 2012-08-24 22:48:32.000 237 33394.17 413.83 2295.36 29.29 2012-08-24 22:48:33.000 237 33394.20 413.81 2295.40 29.29 2012-08-24 22:48:34.000 237 33394.24 413.85 2295.34 29.29 2012-08-24 22:48:35.000 237 33394.32 413.82 2295.34 29.29 2012-08-24 22:48:36.000 237 33394.21 413.79 2295.29 29.29 2012-08-24 22:48:37.000 237 33394.27 413.82 2295.34 29.29 2012-08-24 22:48:38.000 237 33394.21 413.83 2295.25 29.29 2012-08-24 22:48:39.000 237 33394.34 413.79 2295.29 29.29 2012-08-24 22:48:40.000 237 33394.23 413.82 2295.26 29.29 2012-08-24 22:48:41.000 237 33394.27 413.82 2295.33 29.29 2012-08-24 22:48:42.000 237 33394.17 413.81 2295.32 29.29 2012-08-24 22:48:43.000 237 33394.19 413.82 2295.30 29.29 2012-08-24 22:48:44.000 237 33394.27 413.78 2295.27 29.29 2012-08-24 22:48:45.000 237 33394.21 413.78 2295.28 29.29 2012-08-24 22:48:46.000 237 33394.29 413.78 2295.28 29.29 2012-08-24 22:48:47.000 237 33394.28 413.78 2295.34 29.29 2012-08-24 22:48:48.000 237 33394.32 413.79 2295.27 29.29 2012-08-24 22:48:49.000 237 33394.29 413.75 2295.18 29.29 2012-08-24 22:48:50.000 237 33394.30 413.79 2295.34 29.29 2012-08-24 22:48:51.000 237 33394.30 413.76 2295.24 29.29 2012-08-24 22:48:52.000 237 33394.25 413.76 2295.26 29.29 2012-08-24 22:48:53.000 237 33394.35 413.76 2295.17 29.29 2012-08-24 22:48:54.000 237 33394.24 413.77 2295.16 29.29 2012-08-24 22:48:55.000 237 33394.29 413.76 2295.29 29.29 2012-08-24 22:48:56.000 237 33394.30 413.77 2295.14 29.29 2012-08-24 22:48:57.000 237 33394.35 413.78 2295.22 29.29 2012-08-24 22:48:58.000 237 33394.17 413.72 2295.25 29.29 2012-08-24 22:48:59.000 237 33394.21 413.78 2295.21 29.29 2012-08-24 22:49:00.000 237 33394.24 413.75 2295.21 29.29 2012-08-24 22:49:01.000 237 33394.21 413.74 2295.20 29.29 2012-08-24 22:49:02.000 237 33394.26 413.78 2295.33 29.29 2012-08-24 22:49:03.000 237 33394.27 413.73 2295.17 29.29 2012-08-24 22:49:04.000 237 33394.17 413.76 2295.21 29.29 2012-08-24 22:49:05.000 237 33394.25 413.76 2295.24 29.29 2012-08-24 22:49:06.000 237 33394.24 413.72 2295.22 29.29 2012-08-24 22:49:06.000 237 33394.16 413.75 2295.29 29.29 2012-08-24 22:49:08.000 237 33394.17 413.75 2295.26 29.29 2012-08-24 22:49:09.000 237 33394.08 413.76 2295.27 29.29 2012-08-24 22:49:10.000 237 33394.32 413.78 2295.21 29.29 2012-08-24 22:49:11.000 237 33394.15 413.78 2295.29 29.29 2012-08-24 22:49:12.000 237 33394.06 413.78 2295.22 29.29 2012-08-24 22:49:13.000 237 33394.07 413.79 2295.26 29.29 2012-08-24 22:49:14.000 237 33394.07 413.79 2295.24 29.29 2012-08-24 22:49:15.000 237 33393.98 413.82 2295.26 29.29 2012-08-24 22:49:16.000 237 33394.11 413.82 2295.18 29.29 2012-08-24 22:49:17.000 237 33394.03 413.80 2295.36 29.29 2012-08-24 22:49:18.000 237 33394.07 413.83 2295.34 29.29 2012-08-24 22:49:19.000 237 33393.95 413.80 2295.26 29.29 2012-08-24 22:49:19.000 237 33394.07 413.81 2295.20 29.29 2012-08-24 22:49:21.000 237 33394.06 413.84 2295.29 29.29 2012-08-24 22:49:22.000 237 33394.00 413.86 2295.34 29.29 2012-08-24 22:49:23.000 237 33393.96 413.88 2295.26 29.29 2012-08-24 22:49:24.000 237 33393.94 413.82 2295.23 29.29 2012-08-24 22:49:25.000 237 33393.96 413.87 2295.37 29.29 2012-08-24 22:49:26.000 237 33393.99 413.82 2295.31 29.29 2012-08-24 22:49:27.000 237 33393.84 413.87 2295.33 29.29 2012-08-24 22:49:28.000 237 33394.05 413.84 2295.31 29.29 2012-08-24 22:49:29.000 237 33394.00 413.90 2295.33 29.29 2012-08-24 22:49:30.000 237 33393.93 413.89 2295.34 29.29 2012-08-24 22:49:31.000 237 33394.03 413.92 2295.26 29.29 2012-08-24 22:49:32.000 237 33394.05 413.90 2295.28 29.29 2012-08-24 22:49:33.000 237 33393.96 413.89 2295.31 29.29 2012-08-24 22:49:34.000 237 33394.05 413.90 2295.30 29.29 2012-08-24 22:49:35.000 237 33394.03 413.90 2295.34 29.29 2012-08-24 22:49:36.000 237 33394.00 413.90 2295.28 29.29 2012-08-24 22:49:37.000 237 33394.00 413.89 2295.39 29.29 2012-08-24 22:49:38.000 237 33394.04 413.88 2295.28 29.29 2012-08-24 22:49:39.000 237 33393.99 413.88 2295.34 29.29 2012-08-24 22:49:40.000 237 33393.99 413.88 2295.26 29.29 2012-08-24 22:49:41.000 237 33394.08 413.90 2295.31 29.29 2012-08-24 22:49:42.000 237 33394.00 413.91 2295.26 29.29 2012-08-24 22:49:43.000 237 33394.11 413.89 2295.24 29.29 2012-08-24 22:49:44.000 237 33394.02 413.95 2295.22 29.29 2012-08-24 22:49:45.000 237 33393.97 413.93 2295.26 29.29 2012-08-24 22:49:46.000 237 33393.86 413.92 2295.24 29.29 2012-08-24 22:49:47.000 237 33393.96 413.97 2295.22 29.29 2012-08-24 22:49:48.000 237 33393.94 413.97 2295.27 29.29 2012-08-24 22:49:49.000 237 33393.96 413.95 2295.32 29.29 2012-08-24 22:49:50.000 237 33393.96 413.98 2295.36 29.29 2012-08-24 22:49:51.000 237 33393.85 413.97 2295.30 29.29 2012-08-24 22:49:52.000 237 33393.87 413.99 2295.33 29.29 2012-08-24 22:49:53.000 237 33393.83 414.02 2295.34 29.29 2012-08-24 22:49:54.000 237 33393.79 413.98 2295.30 29.29 2012-08-24 22:49:55.000 237 33393.76 413.96 2295.29 29.29 2012-08-24 22:49:56.000 237 33393.71 414.05 2295.30 29.29 2012-08-24 22:49:57.000 237 33393.63 414.05 2295.33 29.29 2012-08-24 22:49:58.000 237 33393.69 414.09 2295.38 29.29 2012-08-24 22:49:59.000 237 33393.53 414.05 2295.34 29.29 2012-08-24 22:50:00.000 237 33393.53 414.04 2295.36 29.29 2012-08-24 22:50:00.000 237 33393.50 414.11 2295.43 29.29 2012-08-24 22:50:02.000 237 33393.51 414.10 2295.40 29.29 2012-08-24 22:50:03.000 237 33393.50 414.09 2295.40 29.29 2012-08-24 22:50:04.000 237 33393.42 414.10 2295.36 29.29 2012-08-24 22:50:05.000 237 33393.35 414.11 2295.41 29.29 2012-08-24 22:50:06.000 237 33393.37 414.05 2295.39 29.29 2012-08-24 22:50:07.000 237 33393.26 414.09 2295.38 29.29 2012-08-24 22:50:08.000 237 33393.27 414.10 2295.39 29.29 2012-08-24 22:50:09.000 237 33393.13 414.10 2295.46 29.29 2012-08-24 22:50:10.000 237 33393.25 414.11 2295.43 29.29 2012-08-24 22:50:11.000 237 33393.14 414.12 2295.49 29.29 2012-08-24 22:50:12.000 237 33393.14 414.07 2295.50 29.29 2012-08-24 22:50:13.000 237 33393.20 414.14 2295.47 29.29 2012-08-24 22:50:13.000 237 33393.12 414.10 2295.48 29.29 2012-08-24 22:50:15.000 237 33393.20 414.08 2295.51 29.29 2012-08-24 22:50:16.000 237 33393.37 414.05 2295.53 29.29 2012-08-24 22:50:17.000 237 33393.34 414.08 2295.49 29.29 2012-08-24 22:50:18.000 237 33393.29 414.08 2295.46 29.29 2012-08-24 22:50:19.000 237 33393.35 414.09 2295.55 29.29 2012-08-24 22:50:20.000 237 33393.42 414.08 2295.49 29.29 2012-08-24 22:50:21.000 237 33393.46 414.10 2295.55 29.29 2012-08-24 22:50:22.000 237 33393.56 414.11 2295.57 29.29 2012-08-24 22:50:23.000 237 33393.50 414.04 2295.45 29.29 2012-08-24 22:50:24.000 237 33393.61 414.02 2295.43 29.29 2012-08-24 22:50:25.000 237 33393.61 414.06 2295.52 29.29 2012-08-24 22:50:26.000 237 33393.63 414.06 2295.43 29.29 2012-08-24 22:50:27.000 237 33393.61 414.05 2295.46 29.29 2012-08-24 22:50:28.000 237 33393.69 414.05 2295.50 29.29 2012-08-24 22:50:29.000 237 33393.65 414.07 2295.47 29.29 2012-08-24 22:50:30.000 237 33393.70 414.03 2295.42 29.29 2012-08-24 22:50:31.000 237 33393.68 414.03 2295.50 29.29 2012-08-24 22:50:32.000 237 33393.77 414.06 2295.36 29.29 2012-08-24 22:50:33.000 237 33393.76 414.05 2295.46 29.29 2012-08-24 22:50:34.000 237 33393.80 414.06 2295.39 29.29 2012-08-24 22:50:35.000 237 33393.75 414.05 2295.38 29.29 2012-08-24 22:50:36.000 237 33393.80 414.03 2295.36 29.29 2012-08-24 22:50:37.000 237 33393.74 414.05 2295.46 29.29 2012-08-24 22:50:38.000 237 33393.75 414.06 2295.39 29.29 2012-08-24 22:50:39.000 237 33393.80 414.05 2295.32 29.29 2012-08-24 22:50:40.000 237 33393.86 414.05 2295.33 29.29 2012-08-24 22:50:41.000 237 33393.92 414.05 2295.38 29.29 2012-08-24 22:50:42.000 237 33393.83 414.06 2295.33 29.29 2012-08-24 22:50:43.000 237 33393.81 414.05 2295.34 29.29 2012-08-24 22:50:44.000 237 33393.84 414.05 2295.30 29.29 2012-08-24 22:50:45.000 237 33393.78 414.10 2295.32 29.29 2012-08-24 22:50:46.000 237 33393.83 414.11 2295.30 29.29 2012-08-24 22:50:47.000 237 33393.76 414.09 2295.36 29.29 2012-08-24 22:50:48.000 237 33393.73 414.09 2295.38 29.29 2012-08-24 22:50:49.000 237 33393.75 414.09 2295.39 29.29 2012-08-24 22:50:50.000 237 33393.64 414.10 2295.36 29.29 2012-08-24 22:50:51.000 237 33393.62 414.12 2295.39 29.29 2012-08-24 22:50:52.000 237 33393.59 414.10 2295.36 29.29 2012-08-24 22:50:53.000 237 33393.59 414.11 2295.27 29.29 2012-08-24 22:50:54.000 237 33393.58 414.13 2295.32 29.29 2012-08-24 22:50:54.000 237 33393.55 414.11 2295.27 29.29 2012-08-24 22:50:56.000 237 33393.48 414.09 2295.30 29.29 2012-08-24 22:50:57.000 237 33393.43 414.11 2295.39 29.29 2012-08-24 22:50:58.000 237 33393.54 414.14 2295.39 29.29 2012-08-24 22:50:59.000 237 33393.46 414.13 2295.34 29.29 2012-08-24 22:51:00.000 237 33393.40 414.15 2295.36 29.29 2012-08-24 22:51:01.000 237 33393.47 414.12 2295.28 29.29 2012-08-24 22:51:02.000 237 33393.43 414.12 2295.43 29.29 2012-08-24 22:51:03.000 237 33393.31 414.15 2295.37 29.29 2012-08-24 22:51:04.000 237 33393.39 414.10 2295.36 29.29 2012-08-24 22:51:05.000 237 33393.21 414.13 2295.47 29.29 2012-08-24 22:51:06.000 237 33393.22 414.14 2295.39 29.29 2012-08-24 22:51:07.000 237 33393.25 414.18 2295.40 29.29 2012-08-24 22:51:07.000 237 33393.33 414.12 2295.44 29.29 2012-08-24 22:51:09.000 237 33393.29 414.12 2295.36 29.29 2012-08-24 22:51:10.000 237 33393.34 414.14 2295.39 29.29 2012-08-24 22:51:11.000 237 33393.21 414.14 2295.49 29.29 2012-08-24 22:51:12.000 237 33393.24 414.14 2295.43 29.29 2012-08-24 22:51:13.000 237 33393.25 414.14 2295.40 29.29 2012-08-24 22:51:14.000 237 33393.28 414.15 2295.43 29.29 2012-08-24 22:51:15.000 237 33393.29 414.16 2295.32 29.29 2012-08-24 22:51:16.000 237 33393.30 414.12 2295.46 29.29 2012-08-24 22:51:17.000 237 33393.30 414.16 2295.47 29.29 2012-08-24 22:51:18.000 237 33393.34 414.12 2295.43 29.29 2012-08-24 22:51:19.000 237 33393.36 414.09 2295.41 29.29 2012-08-24 22:51:20.000 237 33393.22 414.12 2295.47 29.29 2012-08-24 22:51:21.000 237 33393.23 414.12 2295.43 29.29 2012-08-24 22:51:22.000 237 33393.39 414.13 2295.41 29.29 2012-08-24 22:51:23.000 237 33393.28 414.13 2295.31 29.29 2012-08-24 22:51:24.000 237 33393.24 414.13 2295.38 29.29 2012-08-24 22:51:25.000 237 33393.36 414.12 2295.46 29.29 2012-08-24 22:51:26.000 237 33393.30 414.12 2295.41 29.29 2012-08-24 22:51:27.000 237 33393.45 414.11 2295.38 29.29 2012-08-24 22:51:28.000 237 33393.33 414.13 2295.43 29.29 2012-08-24 22:51:29.000 237 33393.17 414.11 2295.34 29.29 2012-08-24 22:51:30.000 237 33393.29 414.13 2295.40 29.29 2012-08-24 22:51:31.000 237 33393.34 414.12 2295.40 29.29 2012-08-24 22:51:32.000 237 33393.21 414.13 2295.36 29.29 2012-08-24 22:51:33.000 237 33393.26 414.17 2295.47 29.29 2012-08-24 22:51:34.000 237 33393.33 414.20 2295.38 29.29 2012-08-24 22:51:35.000 237 33393.31 414.16 2295.41 29.29 2012-08-24 22:51:36.000 237 33393.27 414.15 2295.39 29.29 2012-08-24 22:51:37.000 237 33393.34 414.14 2295.31 29.29 2012-08-24 22:51:38.000 237 33393.31 414.18 2295.35 29.29 2012-08-24 22:51:39.000 237 33393.20 414.18 2295.47 29.29 2012-08-24 22:51:40.000 237 33393.24 414.16 2295.29 29.29 2012-08-24 22:51:41.000 237 33393.24 414.22 2295.34 29.29 2012-08-24 22:51:42.000 237 33393.23 414.22 2295.28 29.29 2012-08-24 22:51:43.000 237 33393.21 414.20 2295.26 29.29 2012-08-24 22:51:44.000 237 33393.11 414.24 2295.29 29.29 2012-08-24 22:51:45.000 237 33393.15 414.24 2295.31 29.29 2012-08-24 22:51:46.000 237 33393.21 414.24 2295.33 29.29 2012-08-24 22:51:47.000 237 33393.04 414.29 2295.32 29.29 2012-08-24 22:51:48.000 237 33393.03 414.23 2295.30 29.29 2012-08-24 22:51:48.000 237 33392.94 414.24 2295.30 29.29 2012-08-24 22:51:50.000 237 33392.94 414.25 2295.39 29.29 2012-08-24 22:51:51.000 237 33392.98 414.25 2295.36 29.29 2012-08-24 22:51:52.000 237 33392.84 414.23 2295.38 29.29 2012-08-24 22:51:53.000 237 33392.92 414.25 2295.33 29.29 2012-08-24 22:51:54.000 237 33392.85 414.29 2295.32 29.29 2012-08-24 22:51:55.000 237 33392.88 414.23 2295.37 29.29 2012-08-24 22:51:56.000 237 33392.77 414.26 2295.39 29.29 2012-08-24 22:51:57.000 237 33392.69 414.26 2295.39 29.29 2012-08-24 22:51:58.000 237 33392.85 414.26 2295.46 29.29 2012-08-24 22:51:59.000 237 33392.87 414.30 2295.34 29.29 2012-08-24 22:52:00.000 237 33392.79 414.31 2295.36 29.29 2012-08-24 22:52:01.000 237 33392.83 414.26 2295.49 29.29 2012-08-24 22:52:01.000 237 33392.79 414.29 2295.46 29.29 2012-08-24 22:52:03.000 237 33392.77 414.27 2295.41 29.29 2012-08-24 22:52:04.000 237 33392.89 414.29 2295.38 29.29 2012-08-24 22:52:05.000 237 33392.84 414.26 2295.41 29.29 2012-08-24 22:52:06.000 237 33392.75 414.22 2295.43 29.29 2012-08-24 22:52:07.000 237 33392.89 414.26 2295.45 29.29 2012-08-24 22:52:08.000 237 33392.84 414.32 2295.43 29.29 2012-08-24 22:52:09.000 237 33392.76 414.26 2295.55 29.29 2012-08-24 22:52:10.000 237 33392.84 414.24 2295.53 29.29 2012-08-24 22:52:11.000 237 33392.75 414.27 2295.50 29.29 2012-08-24 22:52:12.000 237 33392.76 414.26 2295.46 29.29 2012-08-24 22:52:13.000 237 33392.87 414.23 2295.41 29.29 2012-08-24 22:52:14.000 237 33392.88 414.23 2295.57 29.29 2012-08-24 22:52:15.000 237 33392.86 414.22 2295.44 29.29 2012-08-24 22:52:16.000 237 33392.82 414.23 2295.48 29.29 2012-08-24 22:52:17.000 237 33392.88 414.25 2295.47 29.29 2012-08-24 22:52:18.000 237 33392.91 414.25 2295.47 29.29 2012-08-24 22:52:19.000 237 33392.84 414.21 2295.39 29.29 2012-08-24 22:52:20.000 237 33392.82 414.23 2295.46 29.29 2012-08-24 22:52:21.000 237 33392.72 414.20 2295.42 29.29 2012-08-24 22:52:22.000 237 33392.82 414.22 2295.43 29.29 2012-08-24 22:52:23.000 237 33392.79 414.22 2295.38 29.29 2012-08-24 22:52:24.000 237 33392.74 414.18 2295.39 29.29 2012-08-24 22:52:25.000 237 33392.86 414.24 2295.52 29.29 2012-08-24 22:52:26.000 237 33392.86 414.18 2295.44 29.29 2012-08-24 22:52:27.000 237 33392.84 414.18 2295.48 29.29 2012-08-24 22:52:28.000 237 33392.81 414.17 2295.43 29.29 2012-08-24 22:52:29.000 237 33392.91 414.15 2295.49 29.29 2012-08-24 22:52:30.000 237 33392.92 414.14 2295.51 29.29 2012-08-24 22:52:31.000 237 33392.93 414.16 2295.47 29.29 2012-08-24 22:52:32.000 237 33392.91 414.15 2295.44 29.29 2012-08-24 22:52:33.000 237 33392.86 414.11 2295.38 29.29 2012-08-24 22:52:34.000 237 33393.01 414.14 2295.48 29.29 2012-08-24 22:52:35.000 237 33392.97 414.17 2295.39 29.29 2012-08-24 22:52:36.000 237 33392.91 414.15 2295.42 29.29 2012-08-24 22:52:37.000 237 33393.07 414.09 2295.40 29.29 2012-08-24 22:52:38.000 237 33393.07 414.08 2295.38 29.29 2012-08-24 22:52:39.000 237 33393.04 414.09 2295.43 29.29 2012-08-24 22:52:40.000 237 33392.95 414.13 2295.37 29.29 2012-08-24 22:52:41.000 237 33393.10 414.13 2295.38 29.29 2012-08-24 22:52:42.000 237 33393.01 414.12 2295.41 29.29 2012-08-24 22:52:42.000 237 33393.04 414.17 2295.40 29.29 2012-08-24 22:52:44.000 237 33392.96 414.12 2295.30 29.29 2012-08-24 22:52:45.000 237 33392.99 414.10 2295.35 29.29 2012-08-24 22:52:46.000 237 33392.88 414.17 2295.43 29.29 2012-08-24 22:52:47.000 237 33392.99 414.14 2295.28 29.29 2012-08-24 22:52:48.000 237 33392.93 414.08 2295.30 29.29 2012-08-24 22:52:49.000 237 33392.99 414.14 2295.33 29.29 2012-08-24 22:52:50.000 237 33392.89 414.15 2295.26 29.29 2012-08-24 22:52:51.000 237 33392.83 414.13 2295.28 29.29 2012-08-24 22:52:52.000 237 33392.86 414.18 2295.36 29.29 2012-08-24 22:52:53.000 237 33392.87 414.15 2295.40 29.29 2012-08-24 22:52:54.000 237 33392.82 414.10 2295.32 29.29 2012-08-24 22:52:55.000 237 33392.84 414.16 2295.45 29.29 2012-08-24 22:52:55.000 237 33392.79 414.15 2295.30 29.29 2012-08-24 22:52:57.000 237 33392.66 414.13 2295.30 29.29 2012-08-24 22:52:58.000 237 33392.84 414.15 2295.33 29.29 2012-08-24 22:52:59.000 237 33392.64 414.13 2295.33 29.29 2012-08-24 22:53:00.000 237 33392.68 414.12 2295.32 29.29 2012-08-24 22:53:01.000 237 33392.72 414.14 2295.34 29.29 2012-08-24 22:53:02.000 237 33392.75 414.11 2295.39 29.29 2012-08-24 22:53:03.000 237 33392.71 414.17 2295.33 29.29 2012-08-24 22:53:04.000 237 33392.66 414.13 2295.38 29.29 2012-08-24 22:53:05.000 237 33392.72 414.13 2295.41 29.29 2012-08-24 22:53:06.000 237 33392.60 414.09 2295.37 29.29 2012-08-24 22:53:07.000 237 33392.59 414.12 2295.42 29.29 2012-08-24 22:53:08.000 237 33392.55 414.14 2295.42 29.29 2012-08-24 22:53:09.000 237 33392.48 414.19 2295.35 29.29 2012-08-24 22:53:10.000 237 33392.49 414.10 2295.39 29.29 2012-08-24 22:53:11.000 237 33392.47 414.12 2295.30 29.29 2012-08-24 22:53:12.000 237 33392.46 414.12 2295.32 29.29 2012-08-24 22:53:13.000 237 33392.41 414.16 2295.28 29.29 2012-08-24 22:53:14.000 237 33392.44 414.14 2295.41 29.29 2012-08-24 22:53:15.000 237 33392.43 414.13 2295.38 29.29 2012-08-24 22:53:16.000 237 33392.41 414.18 2295.41 29.29 2012-08-24 22:53:17.000 237 33392.29 414.20 2295.42 29.29 2012-08-24 22:53:18.000 237 33392.31 414.19 2295.43 29.29 2012-08-24 22:53:19.000 237 33392.30 414.15 2295.38 29.29 2012-08-24 22:53:20.000 237 33392.36 414.20 2295.34 29.29 2012-08-24 22:53:21.000 237 33392.36 414.20 2295.40 29.29 2012-08-24 22:53:22.000 237 33392.29 414.20 2295.35 29.29 2012-08-24 22:53:23.000 237 33392.34 414.17 2295.46 29.29 2012-08-24 22:53:24.000 237 33392.32 414.18 2295.45 29.29 2012-08-24 22:53:25.000 237 33392.24 414.16 2295.46 29.29 2012-08-24 22:53:26.000 237 33392.25 414.21 2295.45 29.29 2012-08-24 22:53:27.000 237 33392.32 414.21 2295.51 29.29 2012-08-24 22:53:28.000 237 33392.19 414.19 2295.48 29.29 2012-08-24 22:53:29.000 237 33392.21 414.20 2295.46 29.29 2012-08-24 22:53:30.000 237 33392.21 414.17 2295.52 29.29 2012-08-24 22:53:31.000 237 33392.27 414.20 2295.50 29.29 2012-08-24 22:53:32.000 237 33392.31 414.26 2295.43 29.29 2012-08-24 22:53:33.000 237 33392.26 414.22 2295.39 29.29 2012-08-24 22:53:34.000 237 33392.24 414.20 2295.38 29.29 2012-08-24 22:53:35.000 237 33392.35 414.24 2295.46 29.29 2012-08-24 22:53:36.000 237 33392.12 414.15 2295.45 29.29 2012-08-24 22:53:36.000 237 33392.24 414.19 2295.40 29.29 2012-08-24 22:53:38.000 237 33392.16 414.22 2295.46 29.29 2012-08-24 22:53:39.000 237 33392.25 414.25 2295.44 29.29 2012-08-24 22:53:40.000 237 33392.29 414.23 2295.36 29.29 2012-08-24 22:53:41.000 237 33392.14 414.22 2295.43 29.29 2012-08-24 22:53:42.000 237 33392.10 414.28 2295.41 29.29 2012-08-24 22:53:43.000 237 33392.15 414.29 2295.35 29.29 2012-08-24 22:53:44.000 237 33392.19 414.28 2295.39 29.29 2012-08-24 22:53:45.000 237 33392.21 414.27 2295.45 29.29 2012-08-24 22:53:46.000 237 33392.11 414.26 2295.48 29.29 2012-08-24 22:53:47.000 237 33392.19 414.22 2295.41 29.29 2012-08-24 22:53:48.000 237 33392.22 414.22 2295.54 29.29 2012-08-24 22:53:49.000 237 33392.19 414.18 2295.47 29.29 2012-08-24 22:53:49.000 237 33392.16 414.24 2295.49 29.29 2012-08-24 22:53:51.000 237 33392.16 414.24 2295.42 29.29 2012-08-24 22:53:52.000 237 33392.18 414.22 2295.46 29.29 2012-08-24 22:53:53.000 237 33392.10 414.21 2295.51 29.29 2012-08-24 22:53:54.000 237 33392.20 414.22 2295.54 29.29 2012-08-24 22:53:55.000 237 33392.19 414.26 2295.51 29.29 2012-08-24 22:53:56.000 237 33392.22 414.28 2295.43 29.29 2012-08-24 22:53:57.000 237 33392.14 414.22 2295.49 29.29 2012-08-24 22:53:58.000 237 33392.15 414.20 2295.38 29.29 2012-08-24 22:53:59.000 237 33392.14 414.17 2295.43 29.29 2012-08-24 22:54:00.000 237 33392.15 414.17 2295.43 29.29 2012-08-24 22:54:01.000 237 33392.13 414.17 2295.33 29.29 2012-08-24 22:54:02.000 237 33392.16 414.12 2295.28 29.29 2012-08-24 22:54:03.000 237 33392.18 414.17 2295.44 29.29 2012-08-24 22:54:04.000 237 33392.21 414.21 2295.40 29.29 2012-08-24 22:54:05.000 237 33392.01 414.16 2295.41 29.29 2012-08-24 22:54:06.000 237 33392.14 414.19 2295.38 29.29 2012-08-24 22:54:07.000 237 33392.04 414.17 2295.34 29.29 2012-08-24 22:54:08.000 237 33392.14 414.18 2295.33 29.29 2012-08-24 22:54:09.000 237 33392.09 414.18 2295.41 29.29 2012-08-24 22:54:10.000 237 33392.13 414.12 2295.49 29.29 2012-08-24 22:54:11.000 237 33392.14 414.16 2295.36 29.29 2012-08-24 22:54:12.000 237 33392.12 414.18 2295.33 29.29 2012-08-24 22:54:13.000 237 33392.03 414.16 2295.32 29.29 2012-08-24 22:54:14.000 237 33392.05 414.19 2295.42 29.29 2012-08-24 22:54:15.000 237 33392.07 414.12 2295.33 29.29 2012-08-24 22:54:16.000 237 33392.07 414.16 2295.37 29.29 2012-08-24 22:54:17.000 237 33392.19 414.14 2295.34 29.29 2012-08-24 22:54:18.000 237 33392.04 414.13 2295.33 29.29 2012-08-24 22:54:19.000 237 33392.09 414.13 2295.36 29.29 2012-08-24 22:54:20.000 237 33392.16 414.10 2295.34 29.29 2012-08-24 22:54:21.000 237 33392.15 414.13 2295.37 29.29 2012-08-24 22:54:22.000 237 33392.07 414.14 2295.44 29.29 2012-08-24 22:54:23.000 237 33392.14 414.15 2295.43 29.29 2012-08-24 22:54:24.000 237 33392.13 414.11 2295.35 29.29 2012-08-24 22:54:25.000 237 33392.10 414.06 2295.35 29.29 2012-08-24 22:54:26.000 237 33392.19 414.10 2295.38 29.29 2012-08-24 22:54:27.000 237 33392.25 414.06 2295.34 29.29 2012-08-24 22:54:28.000 237 33392.13 414.02 2295.27 29.29 2012-08-24 22:54:29.000 237 33392.25 414.07 2295.39 29.29 2012-08-24 22:54:30.000 237 33392.28 414.07 2295.33 29.29 2012-08-24 22:54:30.000 237 33392.25 414.06 2295.33 29.29 2012-08-24 22:54:32.000 237 33392.40 414.01 2295.28 29.29 2012-08-24 22:54:33.000 237 33392.34 414.07 2295.38 29.29 2012-08-24 22:54:34.000 237 33392.38 413.98 2295.30 29.29 2012-08-24 22:54:35.000 237 33392.31 413.98 2295.35 29.29 2012-08-24 22:54:36.000 237 33392.46 413.99 2295.18 29.29 2012-08-24 22:54:37.000 237 33392.41 414.01 2295.24 29.29 2012-08-24 22:54:38.000 237 33392.50 413.98 2295.36 29.29 2012-08-24 22:54:39.000 237 33392.53 414.02 2295.27 29.29 2012-08-24 22:54:40.000 237 33392.42 413.98 2295.20 29.29 2012-08-24 22:54:41.000 237 33392.49 413.98 2295.19 29.29 2012-08-24 22:54:42.000 237 33392.57 413.96 2295.18 29.29 2012-08-24 22:54:43.000 237 33392.49 413.98 2295.20 29.29 2012-08-24 22:54:43.000 237 33392.58 414.01 2295.17 29.29 2012-08-24 22:54:45.000 237 33392.53 413.96 2295.20 29.29 2012-08-24 22:54:46.000 237 33392.54 413.99 2295.15 29.29 2012-08-24 22:54:47.000 237 33392.51 413.98 2295.14 29.29 2012-08-24 22:54:48.000 237 33392.57 414.02 2295.12 29.29 2012-08-24 22:54:49.000 237 33392.53 414.00 2295.14 29.29 2012-08-24 22:54:50.000 237 33392.44 413.99 2295.15 29.29 2012-08-24 22:54:51.000 237 33392.62 414.00 2295.18 29.29 2012-08-24 22:54:52.000 237 33392.52 413.99 2295.17 29.29 2012-08-24 22:54:53.000 237 33392.37 413.96 2295.19 29.29 2012-08-24 22:54:54.000 237 33392.51 413.98 2295.17 29.29 2012-08-24 22:54:55.000 237 33392.43 413.98 2295.18 29.29 2012-08-24 22:54:56.000 237 33392.38 414.04 2295.12 29.29 2012-08-24 22:54:57.000 237 33392.30 414.03 2295.12 29.29 2012-08-24 22:54:58.000 237 33392.24 414.01 2295.15 29.29 2012-08-24 22:54:59.000 237 33392.30 414.04 2295.17 29.29 2012-08-24 22:55:00.000 237 33392.16 414.05 2295.15 29.29 2012-08-24 22:55:01.000 237 33392.16 414.04 2295.17 29.29 2012-08-24 22:55:02.000 237 33392.13 414.04 2295.14 29.29 2012-08-24 22:55:03.000 237 33391.94 414.05 2295.17 29.29 2012-08-24 22:55:04.000 237 33391.98 414.04 2295.13 29.29 2012-08-24 22:55:05.000 237 33391.89 414.08 2295.11 29.29 2012-08-24 22:55:06.000 237 33391.85 414.11 2295.21 29.29 2012-08-24 22:55:07.000 237 33391.79 414.07 2295.19 29.29 2012-08-24 22:55:08.000 237 33391.67 414.11 2295.23 29.29 2012-08-24 22:55:09.000 237 33391.68 414.13 2295.23 29.29 2012-08-24 22:55:10.000 237 33391.64 414.14 2295.23 29.29 2012-08-24 22:55:11.000 237 33391.57 414.10 2295.25 29.29 2012-08-24 22:55:12.000 237 33391.60 414.15 2295.20 29.29 2012-08-24 22:55:13.000 237 33391.50 414.15 2295.21 29.29 2012-08-24 22:55:14.000 237 33391.39 414.19 2295.29 29.29 2012-08-24 22:55:15.000 237 33391.36 414.24 2295.25 29.29 2012-08-24 22:55:16.000 237 33391.38 414.20 2295.30 29.29 2012-08-24 22:55:17.000 237 33391.35 414.21 2295.27 29.29 2012-08-24 22:55:18.000 237 33391.32 414.27 2295.39 29.29 2012-08-24 22:55:19.000 237 33391.25 414.24 2295.33 29.29 2012-08-24 22:55:20.000 237 33391.21 414.29 2295.38 29.29 2012-08-24 22:55:21.000 237 33391.26 414.24 2295.38 29.29 2012-08-24 22:55:22.000 237 33391.25 414.29 2295.33 29.29 2012-08-24 22:55:23.000 237 33391.07 414.25 2295.43 29.29 2012-08-24 22:55:24.000 237 33391.26 414.27 2295.32 29.29 2012-08-24 22:55:24.000 237 33391.22 414.30 2295.39 29.29 2012-08-24 22:55:26.000 237 33391.21 414.28 2295.46 29.29 2012-08-24 22:55:27.000 237 33391.25 414.33 2295.46 29.29 2012-08-24 22:55:28.000 237 33391.19 414.25 2295.46 29.29 2012-08-24 22:55:29.000 237 33391.20 414.29 2295.45 29.29 2012-08-24 22:55:30.000 237 33391.26 414.29 2295.52 29.29 2012-08-24 22:55:31.000 237 33391.17 414.29 2295.50 29.29 2012-08-24 22:55:32.000 237 33391.33 414.28 2295.51 29.29 2012-08-24 22:55:33.000 237 33391.28 414.29 2295.48 29.29 2012-08-24 22:55:34.000 237 33391.23 414.26 2295.46 29.29 2012-08-24 22:55:35.000 237 33391.30 414.26 2295.44 29.29 2012-08-24 22:55:36.000 237 33391.43 414.24 2295.43 29.29 2012-08-24 22:55:37.000 237 33391.33 414.25 2295.42 29.29 2012-08-24 22:55:37.000 237 33391.32 414.24 2295.45 29.29 2012-08-24 22:55:39.000 237 33391.41 414.29 2295.45 29.29 2012-08-24 22:55:40.000 237 33391.38 414.27 2295.43 29.29 2012-08-24 22:55:41.000 237 33391.37 414.28 2295.42 29.29 2012-08-24 22:55:42.000 237 33391.37 414.29 2295.39 29.29 2012-08-24 22:55:43.000 237 33391.49 414.22 2295.38 29.29 2012-08-24 22:55:44.000 237 33391.39 414.29 2295.48 29.29 2012-08-24 22:55:45.000 237 33391.39 414.25 2295.35 29.29 2012-08-24 22:55:46.000 237 33391.45 414.23 2295.47 29.29 2012-08-24 22:55:47.000 237 33391.37 414.24 2295.32 29.29 2012-08-24 22:55:48.000 237 33391.38 414.25 2295.44 29.29 2012-08-24 22:55:49.000 237 33391.42 414.26 2295.51 29.29 2012-08-24 22:55:50.000 237 33391.52 414.25 2295.37 29.29 2012-08-24 22:55:51.000 237 33391.46 414.26 2295.43 29.29 2012-08-24 22:55:52.000 237 33391.43 414.27 2295.37 29.29 2012-08-24 22:55:53.000 237 33391.57 414.31 2295.49 29.29 2012-08-24 22:55:54.000 237 33391.68 414.26 2295.30 29.29 2012-08-24 22:55:55.000 237 33391.60 414.24 2295.28 29.29 2012-08-24 22:55:56.000 237 33391.51 414.29 2295.40 29.29 2012-08-24 22:55:57.000 237 33391.53 414.26 2295.43 29.29 2012-08-24 22:55:58.000 237 33391.48 414.25 2295.40 29.29 2012-08-24 22:55:59.000 237 33391.45 414.29 2295.37 29.29 2012-08-24 22:56:00.000 237 33391.47 414.25 2295.35 29.29 2012-08-24 22:56:01.000 237 33391.50 414.22 2295.36 29.29 2012-08-24 22:56:02.000 237 33391.49 414.25 2295.33 29.29 2012-08-24 22:56:03.000 237 33391.40 414.28 2295.32 29.29 2012-08-24 22:56:04.000 237 33391.46 414.25 2295.36 29.29 2012-08-24 22:56:05.000 237 33391.51 414.25 2295.27 29.29 2012-08-24 22:56:06.000 237 33391.30 414.25 2295.32 29.29 2012-08-24 22:56:07.000 237 33391.31 414.28 2295.36 29.29 2012-08-24 22:56:08.000 237 33391.36 414.26 2295.35 29.29 2012-08-24 22:56:09.000 237 33391.32 414.25 2295.34 29.29 2012-08-24 22:56:10.000 237 33391.43 414.23 2295.34 29.29 2012-08-24 22:56:11.000 237 33391.39 414.26 2295.29 29.29 2012-08-24 22:56:12.000 237 33391.32 414.30 2295.39 29.29 2012-08-24 22:56:13.000 237 33391.35 414.26 2295.33 29.29 2012-08-24 22:56:14.000 237 33391.37 414.24 2295.37 29.29 2012-08-24 22:56:15.000 237 33391.35 414.20 2295.31 29.29 2012-08-24 22:56:16.000 237 33391.33 414.27 2295.36 29.29 2012-08-24 22:56:17.000 237 33391.33 414.25 2295.35 29.29 2012-08-24 22:56:18.000 237 33391.33 414.27 2295.40 29.29 2012-08-24 22:56:18.000 237 33391.36 414.29 2295.40 29.29 2012-08-24 22:56:20.000 237 33391.39 414.26 2295.36 29.29 2012-08-24 22:56:21.000 237 33391.44 414.25 2295.32 29.29 2012-08-24 22:56:22.000 237 33391.41 414.25 2295.39 29.29 2012-08-24 22:56:23.000 237 33391.41 414.21 2295.35 29.29 2012-08-24 22:56:24.000 237 33391.38 414.23 2295.42 29.29 2012-08-24 22:56:25.000 237 33391.33 414.25 2295.32 29.29 2012-08-24 22:56:26.000 237 33391.36 414.28 2295.31 29.29 2012-08-24 22:56:27.000 237 33391.31 414.24 2295.35 29.29 2012-08-24 22:56:28.000 237 33391.31 414.23 2295.34 29.29 2012-08-24 22:56:29.000 237 33391.25 414.23 2295.36 29.29 2012-08-24 22:56:30.000 237 33391.29 414.23 2295.31 29.29 2012-08-24 22:56:31.000 237 33391.31 414.23 2295.34 29.29 2012-08-24 22:56:31.000 237 33391.33 414.26 2295.34 29.29 2012-08-24 22:56:33.000 237 33391.29 414.22 2295.34 29.29 2012-08-24 22:56:34.000 237 33391.38 414.25 2295.37 29.29 2012-08-24 22:56:35.000 237 33391.34 414.22 2295.31 29.29 2012-08-24 22:56:36.000 237 33391.32 414.25 2295.30 29.29 2012-08-24 22:56:37.000 237 33391.32 414.21 2295.27 29.29 2012-08-24 22:56:38.000 237 33391.37 414.20 2295.28 29.29 2012-08-24 22:56:39.000 237 33391.40 414.24 2295.24 29.29 2012-08-24 22:56:40.000 237 33391.35 414.19 2295.29 29.29 2012-08-24 22:56:41.000 237 33391.40 414.21 2295.29 29.29 2012-08-24 22:56:42.000 237 33391.35 414.25 2295.25 29.29 2012-08-24 22:56:43.000 237 33391.33 414.24 2295.26 29.29 2012-08-24 22:56:44.000 237 33391.41 414.23 2295.30 29.29 2012-08-24 22:56:45.000 237 33391.37 414.24 2295.24 29.29 2012-08-24 22:56:46.000 237 33391.42 414.21 2295.30 29.29 2012-08-24 22:56:47.000 237 33391.36 414.26 2295.28 29.29 2012-08-24 22:56:48.000 237 33391.38 414.22 2295.25 29.29 2012-08-24 22:56:49.000 237 33391.33 414.23 2295.32 29.29 2012-08-24 22:56:50.000 237 33391.25 414.25 2295.31 29.29 2012-08-24 22:56:51.000 237 33391.20 414.25 2295.26 29.29 2012-08-24 22:56:52.000 237 33391.22 414.22 2295.18 29.29 2012-08-24 22:56:53.000 237 33391.19 414.23 2295.29 29.29 2012-08-24 22:56:54.000 237 33391.20 414.28 2295.24 29.29 2012-08-24 22:56:55.000 237 33391.22 414.27 2295.23 29.29 2012-08-24 22:56:56.000 237 33391.11 414.27 2295.24 29.29 2012-08-24 22:56:57.000 237 33391.21 414.27 2295.20 29.29 2012-08-24 22:56:58.000 237 33391.13 414.27 2295.19 29.29 2012-08-24 22:56:59.000 237 33391.25 414.25 2295.27 29.29 2012-08-24 22:57:00.000 237 33391.16 414.26 2295.32 29.29 2012-08-24 22:57:01.000 237 33391.07 414.21 2295.34 29.29 2012-08-24 22:57:02.000 237 33391.05 414.27 2295.28 29.29 2012-08-24 22:57:03.000 237 33391.02 414.26 2295.24 29.29 2012-08-24 22:57:04.000 237 33390.99 414.29 2295.29 29.29 2012-08-24 22:57:05.000 237 33391.19 414.27 2295.27 29.29 2012-08-24 22:57:06.000 237 33391.08 414.31 2295.33 29.29 2012-08-24 22:57:07.000 237 33391.19 414.32 2295.27 29.29 2012-08-24 22:57:08.000 237 33391.06 414.31 2295.27 29.29 2012-08-24 22:57:09.000 237 33391.10 414.29 2295.25 29.29 2012-08-24 22:57:10.000 237 33391.04 414.30 2295.31 29.29 2012-08-24 22:57:11.000 237 33391.11 414.31 2295.32 29.29 2012-08-24 22:57:12.000 237 33391.11 414.33 2295.32 29.29 2012-08-24 22:57:12.000 237 33390.98 414.30 2295.28 29.29 2012-08-24 22:57:14.000 237 33390.96 414.33 2295.27 29.29 2012-08-24 22:57:15.000 237 33391.01 414.31 2295.31 29.29 2012-08-24 22:57:16.000 237 33390.96 414.31 2295.28 29.29 2012-08-24 22:57:17.000 237 33390.93 414.31 2295.30 29.29 2012-08-24 22:57:18.000 237 33390.91 414.31 2295.36 29.29 2012-08-24 22:57:19.000 237 33390.97 414.29 2295.34 29.29 2012-08-24 22:57:20.000 237 33390.93 414.27 2295.32 29.29 2012-08-24 22:57:21.000 237 33390.91 414.31 2295.34 29.29 2012-08-24 22:57:22.000 237 33390.92 414.26 2295.30 29.29 2012-08-24 22:57:23.000 237 33390.93 414.32 2295.39 29.29 2012-08-24 22:57:24.000 237 33391.02 414.31 2295.24 29.29 2012-08-24 22:57:25.000 237 33390.98 414.31 2295.29 29.29 2012-08-24 22:57:25.000 237 33390.92 414.31 2295.32 29.29 2012-08-24 22:57:27.000 237 33390.94 414.26 2295.24 29.29 2012-08-24 22:57:28.000 237 33390.92 414.26 2295.32 29.29 2012-08-24 22:57:29.000 237 33391.00 414.29 2295.33 29.29 2012-08-24 22:57:30.000 237 33391.01 414.29 2295.32 29.29 2012-08-24 22:57:31.000 237 33390.94 414.28 2295.29 29.29 2012-08-24 22:57:32.000 237 33391.01 414.30 2295.33 29.29 2012-08-24 22:57:33.000 237 33390.96 414.21 2295.30 29.29 2012-08-24 22:57:34.000 237 33391.10 414.27 2295.29 29.29 2012-08-24 22:57:35.000 237 33390.98 414.28 2295.39 29.29 2012-08-24 22:57:36.000 237 33391.17 414.24 2295.36 29.29 2012-08-24 22:57:37.000 237 33391.17 414.26 2295.39 29.29 2012-08-24 22:57:38.000 237 33391.14 414.29 2295.27 29.29 2012-08-24 22:57:39.000 237 33391.20 414.29 2295.29 29.29 2012-08-24 22:57:40.000 237 33391.20 414.32 2295.32 29.29 2012-08-24 22:57:41.000 237 33391.12 414.25 2295.30 29.29 2012-08-24 22:57:42.000 237 33391.15 414.23 2295.30 29.29 2012-08-24 22:57:43.000 237 33391.10 414.22 2295.27 29.29 2012-08-24 22:57:44.000 237 33391.16 414.24 2295.32 29.29 2012-08-24 22:57:45.000 237 33391.19 414.25 2295.24 29.29 2012-08-24 22:57:46.000 237 33391.07 414.22 2295.21 29.29 2012-08-24 22:57:47.000 237 33391.13 414.22 2295.33 29.29 2012-08-24 22:57:48.000 237 33391.16 414.21 2295.25 29.29 2012-08-24 22:57:49.000 237 33391.23 414.21 2295.30 29.29 2012-08-24 22:57:50.000 237 33391.08 414.21 2295.21 29.29 2012-08-24 22:57:51.000 237 33391.12 414.24 2295.29 29.29 2012-08-24 22:57:52.000 237 33391.10 414.24 2295.19 29.29 2012-08-24 22:57:53.000 237 33391.12 414.20 2295.27 29.29 2012-08-24 22:57:54.000 237 33391.04 414.26 2295.12 29.29 2012-08-24 22:57:55.000 237 33391.20 414.23 2295.14 29.29 2012-08-24 22:57:56.000 237 33391.14 414.16 2295.18 29.29 2012-08-24 22:57:57.000 237 33391.17 414.21 2295.24 29.29 2012-08-24 22:57:58.000 237 33391.18 414.20 2295.28 29.29 2012-08-24 22:57:59.000 237 33391.13 414.21 2295.24 29.29 2012-08-24 22:58:00.000 237 33391.17 414.23 2295.15 29.29 2012-08-24 22:58:01.000 237 33391.11 414.19 2295.18 29.29 2012-08-24 22:58:02.000 237 33391.17 414.26 2295.18 29.29 2012-08-24 22:58:03.000 237 33391.22 414.21 2295.18 29.29 2012-08-24 22:58:04.000 237 33391.06 414.26 2295.17 29.29 2012-08-24 22:58:05.000 237 33391.22 414.22 2295.15 29.29 2012-08-24 22:58:06.000 237 33391.24 414.21 2295.22 29.29 2012-08-24 22:58:06.000 237 33391.13 414.20 2295.15 29.29 2012-08-24 22:58:08.000 237 33391.17 414.20 2295.24 29.29 2012-08-24 22:58:09.000 237 33391.26 414.17 2295.17 29.29 2012-08-24 22:58:10.000 237 33391.23 414.20 2295.11 29.29 2012-08-24 22:58:11.000 237 33391.25 414.19 2295.17 29.29 2012-08-24 22:58:12.000 237 33391.19 414.22 2295.18 29.29 2012-08-24 22:58:13.000 237 33391.14 414.18 2295.19 29.29 2012-08-24 22:58:14.000 237 33391.19 414.16 2295.19 29.29 2012-08-24 22:58:15.000 237 33391.21 414.16 2295.14 29.29 2012-08-24 22:58:16.000 237 33391.19 414.19 2295.18 29.29 2012-08-24 22:58:17.000 237 33391.16 414.24 2295.11 29.29 2012-08-24 22:58:18.000 237 33391.18 414.18 2295.14 29.29 2012-08-24 22:58:19.000 237 33391.20 414.18 2295.20 29.29 2012-08-24 22:58:19.000 237 33391.14 414.13 2295.11 29.29 2012-08-24 22:58:21.000 237 33391.13 414.16 2295.17 29.29 2012-08-24 22:58:22.000 237 33391.09 414.21 2295.21 29.29 2012-08-24 22:58:23.000 237 33391.17 414.20 2295.17 29.29 2012-08-24 22:58:24.000 237 33391.13 414.18 2295.18 29.29 2012-08-24 22:58:25.000 237 33391.18 414.20 2295.14 29.29 2012-08-24 22:58:26.000 237 33391.07 414.17 2295.22 29.29 2012-08-24 22:58:27.000 237 33391.15 414.15 2295.15 29.29 2012-08-24 22:58:28.000 237 33391.13 414.18 2295.15 29.29 2012-08-24 22:58:29.000 237 33391.16 414.18 2295.23 29.29 2012-08-24 22:58:30.000 237 33391.24 414.16 2295.11 29.29 2012-08-24 22:58:31.000 237 33391.17 414.14 2295.08 29.29 2012-08-24 22:58:32.000 237 33391.19 414.23 2295.17 29.29 2012-08-24 22:58:33.000 237 33391.11 414.21 2295.17 29.29 2012-08-24 22:58:34.000 237 33391.08 414.16 2295.15 29.29 2012-08-24 22:58:35.000 237 33391.01 414.20 2295.19 29.29 2012-08-24 22:58:36.000 237 33391.21 414.22 2295.09 29.29 2012-08-24 22:58:37.000 237 33391.20 414.20 2295.12 29.29 2012-08-24 22:58:38.000 237 33391.16 414.17 2295.18 29.29 2012-08-24 22:58:39.000 237 33391.10 414.21 2295.11 29.29 2012-08-24 22:58:40.000 237 33391.06 414.22 2295.05 29.29 2012-08-24 22:58:41.000 237 33391.03 414.22 2295.18 29.29 2012-08-24 22:58:42.000 237 33391.11 414.24 2295.04 29.29 2012-08-24 22:58:43.000 237 33391.02 414.21 2295.09 29.29 2012-08-24 22:58:44.000 237 33391.07 414.21 2295.26 29.29 2012-08-24 22:58:45.000 237 33391.16 414.20 2295.14 29.29 2012-08-24 22:58:46.000 237 33391.13 414.24 2295.05 29.29 2012-08-24 22:58:47.000 237 33391.11 414.22 2295.05 29.29 2012-08-24 22:58:48.000 237 33391.12 414.23 2295.15 29.29 2012-08-24 22:58:49.000 237 33391.04 414.20 2295.12 29.29 2012-08-24 22:58:50.000 237 33391.00 414.22 2295.15 29.29 2012-08-24 22:58:51.000 237 33391.17 414.28 2295.15 29.29 2012-08-24 22:58:52.000 237 33391.07 414.27 2295.11 29.29 2012-08-24 22:58:53.000 237 33391.05 414.27 2295.02 29.29 2012-08-24 22:58:54.000 237 33391.06 414.30 2295.08 29.29 2012-08-24 22:58:55.000 237 33391.07 414.30 2295.12 29.29 2012-08-24 22:58:56.000 237 33391.15 414.29 2295.12 29.29 2012-08-24 22:58:57.000 237 33391.18 414.29 2295.07 29.29 2012-08-24 22:58:58.000 237 33391.18 414.30 2295.17 29.29 2012-08-24 22:58:59.000 237 33391.07 414.31 2295.22 29.29 2012-08-24 22:59:00.000 237 33391.11 414.29 2295.08 29.29 2012-08-24 22:59:00.000 237 33391.26 414.29 2295.11 29.29 2012-08-24 22:59:02.000 237 33391.21 414.31 2295.07 29.29 2012-08-24 22:59:03.000 237 33391.28 414.32 2295.14 29.29 2012-08-24 22:59:04.000 237 33391.32 414.31 2295.12 29.29 2012-08-24 22:59:05.000 237 33391.27 414.32 2295.15 29.29 2012-08-24 22:59:06.000 237 33391.38 414.29 2295.05 29.29 2012-08-24 22:59:07.000 237 33391.42 414.27 2295.14 29.29 2012-08-24 22:59:08.000 237 33391.45 414.27 2295.11 29.29 2012-08-24 22:59:09.000 237 33391.57 414.23 2295.11 29.29 2012-08-24 22:59:10.000 237 33391.61 414.22 2295.15 29.29 2012-08-24 22:59:11.000 237 33391.50 414.20 2295.11 29.29 2012-08-24 22:59:12.000 237 33391.69 414.20 2295.09 29.29 2012-08-24 22:59:13.000 237 33391.74 414.19 2295.05 29.29 2012-08-24 22:59:13.000 237 33391.78 414.17 2295.06 29.29 2012-08-24 22:59:15.000 237 33391.91 414.14 2295.06 29.29 2012-08-24 22:59:16.000 237 33391.89 414.14 2294.96 29.29 2012-08-24 22:59:17.000 237 33392.00 414.05 2294.99 29.29 2012-08-24 22:59:18.000 237 33392.13 414.07 2294.96 29.29 2012-08-24 22:59:19.000 237 33392.12 414.07 2294.85 29.29 2012-08-24 22:59:20.000 237 33392.24 413.98 2294.95 29.29 2012-08-24 22:59:21.000 237 33392.28 413.91 2294.99 29.29 2012-08-24 22:59:22.000 237 33392.30 413.98 2294.91 29.29 2012-08-24 22:59:23.000 237 33392.51 413.95 2294.90 29.29 2012-08-24 22:59:24.000 237 33392.46 413.92 2294.79 29.29 2012-08-24 22:59:25.000 237 33392.45 413.88 2294.78 29.29 2012-08-24 22:59:26.000 237 33392.53 413.85 2294.79 29.29 2012-08-24 22:59:27.000 237 33392.66 413.86 2294.77 29.29 2012-08-24 22:59:28.000 237 33392.72 413.81 2294.67 29.29 2012-08-24 22:59:29.000 237 33392.71 413.82 2294.67 29.29 2012-08-24 22:59:30.000 237 33392.74 413.79 2294.77 29.29 2012-08-24 22:59:31.000 237 33392.73 413.81 2294.74 29.29 2012-08-24 22:59:32.000 237 33392.79 413.75 2294.76 29.29 2012-08-24 22:59:33.000 237 33392.74 413.78 2294.67 29.29 2012-08-24 22:59:34.000 237 33392.78 413.76 2294.71 29.29 2012-08-24 22:59:35.000 237 33392.73 413.75 2294.58 29.29 2012-08-24 22:59:36.000 237 33392.74 413.72 2294.58 29.29 2012-08-24 22:59:37.000 237 33392.72 413.72 2294.53 29.29 2012-08-24 22:59:38.000 237 33392.66 413.80 2294.60 29.29 2012-08-24 22:59:39.000 237 33392.62 413.80 2294.62 29.29 2012-08-24 22:59:40.000 237 33392.58 413.80 2294.53 29.29 2012-08-24 22:59:41.000 237 33392.54 413.82 2294.55 29.29 2012-08-24 22:59:42.000 237 33392.49 413.87 2294.47 29.29 2012-08-24 22:59:43.000 237 33392.31 413.84 2294.55 29.29 2012-08-24 22:59:44.000 237 33392.23 413.83 2294.59 29.29 2012-08-24 22:59:45.000 237 33391.99 413.91 2294.58 29.29 2012-08-24 22:59:46.000 237 33392.13 413.92 2294.58 29.29 2012-08-24 22:59:47.000 237 33391.92 413.97 2294.55 29.29 2012-08-24 22:59:48.000 237 33391.86 413.97 2294.53 29.29 2012-08-24 22:59:49.000 237 33391.82 413.95 2294.64 29.29 2012-08-24 22:59:50.000 237 33391.70 413.95 2294.64 29.29 2012-08-24 22:59:51.000 237 33391.59 414.03 2294.70 29.29 2012-08-24 22:59:52.000 237 33391.53 414.06 2294.60 29.29 2012-08-24 22:59:53.000 237 33391.54 414.10 2294.70 29.29 2012-08-24 22:59:54.000 237 33391.53 414.13 2294.79 29.29 2012-08-24 22:59:54.000 237 33391.37 414.14 2294.78 29.29 2012-08-24 22:59:56.000 237 33391.34 414.16 2294.72 29.29 2012-08-24 22:59:57.000 237 33391.22 414.13 2294.88 29.29 2012-08-24 22:59:58.000 237 33391.30 414.18 2294.81 29.29 2012-08-24 22:59:59.000 237 33391.23 414.20 2294.87 29.29 2012-08-24 23:00:00.000 237 33391.27 414.21 2294.87 29.29 2012-08-24 23:00:01.000 237 33391.26 414.21 2294.89 29.29 2012-08-24 23:00:02.000 237 33391.29 414.19 2294.94 29.29 2012-08-24 23:00:03.000 237 33391.24 414.24 2294.99 29.29 2012-08-24 23:00:04.000 237 33391.23 414.25 2295.01 29.29 2012-08-24 23:00:05.000 237 33391.42 414.26 2295.03 29.29 2012-08-24 23:00:06.000 237 33391.33 414.27 2294.98 29.29 2012-08-24 23:00:07.000 237 33391.34 414.23 2294.96 29.29 2012-08-24 23:00:07.000 237 33391.39 414.27 2294.99 29.29 2012-08-24 23:00:09.000 237 33391.47 414.28 2294.96 29.29 2012-08-24 23:00:10.000 237 33391.59 414.26 2294.99 29.29 2012-08-24 23:00:11.000 237 33391.59 414.27 2295.08 29.29 2012-08-24 23:00:12.000 237 33391.54 414.30 2295.07 29.29 2012-08-24 23:00:13.000 237 33391.64 414.29 2295.06 29.29 2012-08-24 23:00:14.000 237 33391.68 414.26 2295.01 29.29 2012-08-24 23:00:15.000 237 33391.71 414.25 2294.97 29.29 2012-08-24 23:00:16.000 237 33391.67 414.26 2294.99 29.29 2012-08-24 23:00:17.000 237 33391.68 414.22 2295.03 29.29 2012-08-24 23:00:18.000 237 33391.89 414.24 2295.03 29.29 2012-08-24 23:00:19.000 237 33391.85 414.17 2295.00 29.29 2012-08-24 23:00:20.000 237 33391.89 414.19 2294.99 29.29 2012-08-24 23:00:21.000 237 33391.95 414.18 2295.02 29.29 2012-08-24 23:00:22.000 237 33391.88 414.19 2295.01 29.29 2012-08-24 23:00:23.000 237 33391.97 414.15 2294.97 29.29 2012-08-24 23:00:24.000 237 33392.06 414.13 2294.96 29.29 2012-08-24 23:00:25.000 237 33392.10 414.11 2294.87 29.29 2012-08-24 23:00:26.000 237 33392.18 414.12 2294.95 29.29 2012-08-24 23:00:27.000 237 33392.19 414.12 2294.92 29.29 2012-08-24 23:00:28.000 237 33392.16 414.12 2294.91 29.29 2012-08-24 23:00:29.000 237 33392.26 414.10 2294.90 29.29 2012-08-24 23:00:30.000 237 33392.30 414.10 2294.86 29.29 2012-08-24 23:00:31.000 237 33392.23 414.08 2294.89 29.29 2012-08-24 23:00:32.000 237 33392.28 414.03 2294.82 29.29 2012-08-24 23:00:33.000 237 33392.26 414.00 2294.87 29.29 2012-08-24 23:00:34.000 237 33392.19 413.99 2294.91 29.29 2012-08-24 23:00:35.000 237 33392.31 413.97 2294.84 29.29 2012-08-24 23:00:36.000 237 33392.41 413.97 2294.79 29.29 2012-08-24 23:00:37.000 237 33392.25 413.96 2294.79 29.29 2012-08-24 23:00:38.000 237 33392.39 413.96 2294.82 29.29 2012-08-24 23:00:39.000 237 33392.39 413.97 2294.86 29.29 2012-08-24 23:00:40.000 237 33392.47 413.97 2294.77 29.29 2012-08-24 23:00:41.000 237 33392.27 413.93 2294.76 29.29 2012-08-24 23:00:42.000 237 33392.29 413.93 2294.75 29.29 2012-08-24 23:00:43.000 237 33392.38 413.93 2294.71 29.29 2012-08-24 23:00:44.000 237 33392.40 413.94 2294.83 29.29 2012-08-24 23:00:45.000 237 33392.28 413.93 2294.72 29.29 2012-08-24 23:00:46.000 237 33392.31 413.89 2294.74 29.29 2012-08-24 23:00:47.000 237 33392.34 413.85 2294.82 29.29 2012-08-24 23:00:48.000 237 33392.39 413.88 2294.74 29.29 2012-08-24 23:00:48.000 237 33392.46 413.87 2294.69 29.29 2012-08-24 23:00:50.000 237 33392.41 413.87 2294.65 29.29 2012-08-24 23:00:51.000 237 33392.43 413.87 2294.79 29.29 2012-08-24 23:00:52.000 237 33392.42 413.85 2294.70 29.29 2012-08-24 23:00:53.000 237 33392.42 413.86 2294.71 29.29 2012-08-24 23:00:54.000 237 33392.35 413.89 2294.70 29.29 2012-08-24 23:00:55.000 237 33392.36 413.88 2294.74 29.29 2012-08-24 23:00:56.000 237 33392.37 413.89 2294.74 29.29 2012-08-24 23:00:57.000 237 33392.46 413.88 2294.71 29.29 2012-08-24 23:00:58.000 237 33392.49 413.84 2294.77 29.29 2012-08-24 23:00:59.000 237 33392.41 413.86 2294.76 29.29 2012-08-24 23:01:00.000 237 33392.38 413.89 2294.78 29.29 2012-08-24 23:01:01.000 237 33392.40 413.87 2294.78 29.29 2012-08-24 23:01:01.000 237 33392.43 413.91 2294.72 29.29 2012-08-24 23:01:03.000 237 33392.44 413.88 2294.75 29.29 2012-08-24 23:01:04.000 237 33392.54 413.87 2294.76 29.29 2012-08-24 23:01:05.000 237 33392.44 413.89 2294.83 29.29 2012-08-24 23:01:06.000 237 33392.60 413.87 2294.74 29.29 2012-08-24 23:01:07.000 237 33392.64 413.85 2294.73 29.29 2012-08-24 23:01:08.000 237 33392.70 413.85 2294.74 29.29 2012-08-24 23:01:09.000 237 33392.68 413.86 2294.74 29.29 2012-08-24 23:01:10.000 237 33392.63 413.86 2294.64 29.29 2012-08-24 23:01:11.000 237 33392.65 413.89 2294.78 29.29 2012-08-24 23:01:12.000 237 33392.71 413.87 2294.71 29.29 2012-08-24 23:01:13.000 237 33392.75 413.88 2294.69 29.29 2012-08-24 23:01:14.000 237 33392.86 413.85 2294.77 29.29 2012-08-24 23:01:15.000 237 33392.82 413.86 2294.71 29.29 2012-08-24 23:01:16.000 237 33392.80 413.91 2294.64 29.29 2012-08-24 23:01:17.000 237 33392.89 413.87 2294.73 29.29 2012-08-24 23:01:18.000 237 33393.02 413.83 2294.69 29.29 2012-08-24 23:01:19.000 237 33393.02 413.82 2294.67 29.29 2012-08-24 23:01:20.000 237 33392.96 413.84 2294.62 29.29 2012-08-24 23:01:21.000 237 33392.99 413.83 2294.62 29.29 2012-08-24 23:01:22.000 237 33392.99 413.86 2294.65 29.29 2012-08-24 23:01:23.000 237 33392.99 413.84 2294.59 29.29 2012-08-24 23:01:24.000 237 33392.99 413.85 2294.64 29.29 2012-08-24 23:01:25.000 237 33393.14 413.83 2294.59 29.29 2012-08-24 23:01:26.000 237 33393.06 413.86 2294.64 29.29 2012-08-24 23:01:27.000 237 33393.09 413.89 2294.64 29.29 2012-08-24 23:01:28.000 237 33393.16 413.85 2294.61 29.29 2012-08-24 23:01:29.000 237 33393.02 413.88 2294.64 29.29 2012-08-24 23:01:30.000 237 33393.04 413.86 2294.65 29.29 2012-08-24 23:01:31.000 237 33393.12 413.86 2294.56 29.29 2012-08-24 23:01:32.000 237 33393.16 413.84 2294.58 29.29 2012-08-24 23:01:33.000 237 33393.17 413.88 2294.58 29.29 2012-08-24 23:01:34.000 237 33393.22 413.88 2294.61 29.29 2012-08-24 23:01:35.000 237 33392.97 413.85 2294.56 29.29 2012-08-24 23:01:36.000 237 33393.21 413.88 2294.57 29.29 2012-08-24 23:01:37.000 237 33393.20 413.88 2294.51 29.29 2012-08-24 23:01:38.000 237 33393.18 413.92 2294.55 29.29 2012-08-24 23:01:39.000 237 33393.19 413.85 2294.47 29.29 2012-08-24 23:01:40.000 237 33393.12 413.89 2294.55 29.29 2012-08-24 23:01:41.000 237 33393.04 413.86 2294.54 29.29 2012-08-24 23:01:42.000 237 33393.11 413.85 2294.52 29.29 2012-08-24 23:01:42.000 237 33393.10 413.84 2294.56 29.29 2012-08-24 23:01:44.000 237 33393.06 413.78 2294.56 29.29 2012-08-24 23:01:45.000 237 33393.10 413.78 2294.61 29.29 2012-08-24 23:01:46.000 237 33393.07 413.81 2294.47 29.29 2012-08-24 23:01:47.000 237 33393.03 413.75 2294.53 29.29 2012-08-24 23:01:48.000 237 33393.06 413.80 2294.65 29.29 2012-08-24 23:01:49.000 237 33392.99 413.75 2294.57 29.29 2012-08-24 23:01:50.000 237 33392.98 413.76 2294.55 29.29 2012-08-24 23:01:51.000 237 33392.97 413.74 2294.56 29.29 2012-08-24 23:01:52.000 237 33393.00 413.74 2294.52 29.29 2012-08-24 23:01:53.000 237 33393.07 413.75 2294.62 29.29 2012-08-24 23:01:54.000 237 33393.08 413.74 2294.59 29.29 2012-08-24 23:01:55.000 237 33392.99 413.68 2294.57 29.29 2012-08-24 23:01:55.000 237 33392.93 413.73 2294.51 29.29 2012-08-24 23:01:57.000 237 33393.02 413.72 2294.53 29.29 2012-08-24 23:01:58.000 237 33392.96 413.65 2294.52 29.29 2012-08-24 23:01:59.000 237 33393.09 413.70 2294.65 29.29 2012-08-24 23:02:00.000 237 33393.03 413.72 2294.57 29.29 2012-08-24 23:02:01.000 237 33393.07 413.68 2294.60 29.29 2012-08-24 23:02:02.000 237 33393.09 413.69 2294.61 29.29 2012-08-24 23:02:03.000 237 33393.15 413.63 2294.52 29.29 2012-08-24 23:02:04.000 237 33393.06 413.68 2294.64 29.29 2012-08-24 23:02:05.000 237 33393.28 413.64 2294.52 29.29 2012-08-24 23:02:06.000 237 33393.22 413.68 2294.62 29.29 2012-08-24 23:02:07.000 237 33393.20 413.67 2294.61 29.29 2012-08-24 23:02:08.000 237 33393.24 413.69 2294.64 29.29 2012-08-24 23:02:09.000 237 33393.24 413.66 2294.60 29.29 2012-08-24 23:02:10.000 237 33393.25 413.64 2294.47 29.29 2012-08-24 23:02:11.000 237 33393.33 413.63 2294.56 29.29 2012-08-24 23:02:12.000 237 33393.33 413.66 2294.58 29.29 2012-08-24 23:02:13.000 237 33393.27 413.64 2294.53 29.29 2012-08-24 23:02:14.000 237 33393.31 413.64 2294.55 29.29 2012-08-24 23:02:15.000 237 33393.32 413.64 2294.55 29.29 2012-08-24 23:02:16.000 237 33393.36 413.60 2294.58 29.29 2012-08-24 23:02:17.000 237 33393.28 413.63 2294.62 29.29 2012-08-24 23:02:18.000 237 33393.43 413.59 2294.49 29.29 2012-08-24 23:02:19.000 237 33393.24 413.60 2294.44 29.29 2012-08-24 23:02:20.000 237 33393.31 413.59 2294.59 29.29 2012-08-24 23:02:21.000 237 33393.44 413.59 2294.45 29.29 2012-08-24 23:02:22.000 237 33393.38 413.55 2294.49 29.29 2012-08-24 23:02:23.000 237 33393.46 413.55 2294.56 29.29 2012-08-24 23:02:24.000 237 33393.42 413.56 2294.56 29.29 2012-08-24 23:02:25.000 237 33393.42 413.54 2294.52 29.29 2012-08-24 23:02:26.000 237 33393.57 413.54 2294.57 29.29 2012-08-24 23:02:27.000 237 33393.46 413.55 2294.47 29.29 2012-08-24 23:02:28.000 237 33393.58 413.57 2294.48 29.29 2012-08-24 23:02:29.000 237 33393.50 413.58 2294.48 29.29 2012-08-24 23:02:30.000 237 33393.54 413.58 2294.46 29.29 2012-08-24 23:02:31.000 237 33393.53 413.54 2294.49 29.29 2012-08-24 23:02:32.000 237 33393.56 413.56 2294.56 29.29 2012-08-24 23:02:33.000 237 33393.63 413.50 2294.44 29.29 2012-08-24 23:02:34.000 237 33393.68 413.44 2294.48 29.29 2012-08-24 23:02:35.000 237 33393.67 413.49 2294.46 29.29 2012-08-24 23:02:36.000 237 33393.67 413.46 2294.53 29.29 2012-08-24 23:02:36.000 237 33393.71 413.47 2294.47 29.29 2012-08-24 23:02:38.000 237 33393.71 413.40 2294.40 29.29 2012-08-24 23:02:39.000 237 33393.78 413.39 2294.47 29.29 2012-08-24 23:02:40.000 237 33393.79 413.40 2294.41 29.29 2012-08-24 23:02:41.000 237 33393.82 413.39 2294.47 29.29 2012-08-24 23:02:42.000 237 33393.78 413.42 2294.53 29.29 2012-08-24 23:02:43.000 237 33393.81 413.38 2294.47 29.29 2012-08-24 23:02:44.000 237 33393.92 413.41 2294.51 29.29 2012-08-24 23:02:45.000 237 33393.92 413.38 2294.45 29.29 2012-08-24 23:02:46.000 237 33393.89 413.40 2294.36 29.29 2012-08-24 23:02:47.000 237 33393.81 413.37 2294.43 29.29 2012-08-24 23:02:48.000 237 33393.90 413.38 2294.37 29.29 2012-08-24 23:02:49.000 237 33393.89 413.39 2294.37 29.29 2012-08-24 23:02:49.000 237 33393.83 413.41 2294.44 29.29 2012-08-24 23:02:51.000 237 33393.85 413.38 2294.39 29.29 2012-08-24 23:02:52.000 237 33393.86 413.42 2294.41 29.29 2012-08-24 23:02:53.000 237 33393.82 413.37 2294.41 29.29 2012-08-24 23:02:54.000 237 33393.83 413.37 2294.39 29.29 2012-08-24 23:02:55.000 237 33393.80 413.38 2294.37 29.29 2012-08-24 23:02:56.000 237 33393.80 413.33 2294.43 29.29 2012-08-24 23:02:57.000 237 33393.80 413.34 2294.46 29.29 2012-08-24 23:02:58.000 237 33393.69 413.34 2294.43 29.29 2012-08-24 23:02:59.000 237 33393.76 413.36 2294.39 29.29 2012-08-24 23:03:00.000 237 33393.77 413.31 2294.40 29.29 2012-08-24 23:03:01.000 237 33393.77 413.30 2294.39 29.29 2012-08-24 23:03:02.000 237 33393.73 413.33 2294.45 29.29 2012-08-24 23:03:03.000 237 33393.84 413.32 2294.48 29.29 2012-08-24 23:03:04.000 237 33393.62 413.31 2294.41 29.29 2012-08-24 23:03:05.000 237 33393.82 413.33 2294.43 29.29 2012-08-24 23:03:06.000 237 33393.74 413.36 2294.43 29.29 2012-08-24 23:03:07.000 237 33393.68 413.33 2294.39 29.29 2012-08-24 23:03:08.000 237 33393.70 413.33 2294.47 29.29 2012-08-24 23:03:09.000 237 33393.62 413.33 2294.42 29.29 2012-08-24 23:03:10.000 237 33393.54 413.34 2294.40 29.29 2012-08-24 23:03:11.000 237 33393.61 413.33 2294.51 29.29 2012-08-24 23:03:12.000 237 33393.59 413.35 2294.53 29.29 2012-08-24 23:03:13.000 237 33393.61 413.32 2294.51 29.29 2012-08-24 23:03:14.000 237 33393.60 413.34 2294.52 29.29 2012-08-24 23:03:15.000 237 33393.61 413.35 2294.52 29.29 2012-08-24 23:03:16.000 237 33393.55 413.36 2294.51 29.29 2012-08-24 23:03:17.000 237 33393.69 413.34 2294.54 29.29 2012-08-24 23:03:18.000 237 33393.69 413.29 2294.53 29.29 2012-08-24 23:03:19.000 237 33393.71 413.31 2294.53 29.29 2012-08-24 23:03:20.000 237 33393.74 413.35 2294.49 29.29 2012-08-24 23:03:21.000 237 33393.70 413.31 2294.49 29.29 2012-08-24 23:03:22.000 237 33393.74 413.35 2294.56 29.29 2012-08-24 23:03:23.000 237 33393.73 413.34 2294.52 29.29 2012-08-24 23:03:24.000 237 33393.71 413.31 2294.51 29.29 2012-08-24 23:03:25.000 237 33393.75 413.31 2294.52 29.29 2012-08-24 23:03:26.000 237 33393.84 413.33 2294.52 29.29 2012-08-24 23:03:27.000 237 33393.79 413.32 2294.51 29.29 2012-08-24 23:03:28.000 237 33393.83 413.31 2294.49 29.29 2012-08-24 23:03:29.000 237 33393.84 413.33 2294.52 29.29 2012-08-24 23:03:30.000 237 33393.88 413.31 2294.58 29.29 2012-08-24 23:03:30.000 237 33393.88 413.32 2294.57 29.29 2012-08-24 23:03:32.000 237 33393.99 413.29 2294.53 29.29 2012-08-24 23:03:33.000 237 33393.96 413.30 2294.52 29.29 2012-08-24 23:03:34.000 237 33393.90 413.34 2294.58 29.29 2012-08-24 23:03:35.000 237 33393.97 413.30 2294.49 29.29 2012-08-24 23:03:36.000 237 33394.12 413.30 2294.51 29.29 2012-08-24 23:03:37.000 237 33394.09 413.31 2294.47 29.29 2012-08-24 23:03:38.000 237 33394.05 413.26 2294.52 29.29 2012-08-24 23:03:39.000 237 33394.09 413.30 2294.41 29.29 2012-08-24 23:03:40.000 237 33394.02 413.27 2294.42 29.29 2012-08-24 23:03:41.000 237 33394.08 413.28 2294.51 29.29 2012-08-24 23:03:42.000 237 33394.19 413.23 2294.44 29.29 2012-08-24 23:03:43.000 237 33394.11 413.20 2294.43 29.29 2012-08-24 23:03:43.000 237 33394.12 413.27 2294.52 29.29 2012-08-24 23:03:45.000 237 33394.15 413.25 2294.50 29.29 2012-08-24 23:03:46.000 237 33394.15 413.21 2294.46 29.29 2012-08-24 23:03:47.000 237 33394.12 413.21 2294.47 29.29 2012-08-24 23:03:48.000 237 33394.14 413.20 2294.42 29.29 2012-08-24 23:03:49.000 237 33394.09 413.19 2294.45 29.29 2012-08-24 23:03:50.000 237 33394.23 413.16 2294.45 29.29 2012-08-24 23:03:51.000 237 33394.24 413.17 2294.40 29.29 2012-08-24 23:03:52.000 237 33394.11 413.17 2294.36 29.29 2012-08-24 23:03:53.000 237 33394.31 413.17 2294.51 29.29 2012-08-24 23:03:54.000 237 33394.17 413.15 2294.40 29.29 2012-08-24 23:03:55.000 237 33394.08 413.16 2294.40 29.29 2012-08-24 23:03:56.000 237 33394.14 413.15 2294.43 29.29 2012-08-24 23:03:57.000 237 33394.18 413.21 2294.44 29.29 2012-08-24 23:03:58.000 237 33394.11 413.16 2294.37 29.29 2012-08-24 23:03:59.000 237 33394.07 413.16 2294.46 29.29 2012-08-24 23:04:00.000 237 33394.02 413.18 2294.35 29.29 2012-08-24 23:04:01.000 237 33394.12 413.17 2294.41 29.29 2012-08-24 23:04:02.000 237 33394.14 413.18 2294.47 29.29 2012-08-24 23:04:03.000 237 33394.18 413.11 2294.40 29.29 2012-08-24 23:04:04.000 237 33394.24 413.13 2294.44 29.29 2012-08-24 23:04:05.000 237 33394.11 413.15 2294.61 29.29 2012-08-24 23:04:06.000 237 33394.12 413.18 2294.48 29.29 2012-08-24 23:04:07.000 237 33394.11 413.17 2294.49 29.29 2012-08-24 23:04:08.000 237 33394.23 413.18 2294.48 29.29 2012-08-24 23:04:09.000 237 33394.20 413.16 2294.52 29.29 2012-08-24 23:04:10.000 237 33394.30 413.15 2294.49 29.29 2012-08-24 23:04:11.000 237 33394.22 413.13 2294.45 29.29 2012-08-24 23:04:12.000 237 33394.14 413.10 2294.41 29.29 2012-08-24 23:04:13.000 237 33394.24 413.10 2294.37 29.29 2012-08-24 23:04:14.000 237 33394.27 413.12 2294.40 29.29 2012-08-24 23:04:15.000 237 33394.23 413.10 2294.55 29.29 2012-08-24 23:04:16.000 237 33394.26 413.10 2294.46 29.29 2012-08-24 23:04:17.000 237 33394.18 413.08 2294.46 29.29 2012-08-24 23:04:18.000 237 33394.20 413.10 2294.49 29.29 2012-08-24 23:04:19.000 237 33394.14 413.10 2294.49 29.29 2012-08-24 23:04:20.000 237 33394.11 413.08 2294.55 29.29 2012-08-24 23:04:21.000 237 33394.21 413.07 2294.49 29.29 2012-08-24 23:04:22.000 237 33394.17 413.09 2294.47 29.29 2012-08-24 23:04:23.000 237 33394.29 413.12 2294.48 29.29 2012-08-24 23:04:24.000 237 33394.10 413.11 2294.46 29.29 2012-08-24 23:04:24.000 237 33394.19 413.11 2294.47 29.29 2012-08-24 23:04:26.000 237 33394.19 413.09 2294.50 29.29 2012-08-24 23:04:27.000 237 33394.27 413.05 2294.44 29.29 2012-08-24 23:04:28.000 237 33394.15 413.05 2294.49 29.29 2012-08-24 23:04:29.000 237 33394.09 413.12 2294.56 29.29 2012-08-24 23:04:30.000 237 33394.20 413.09 2294.52 29.29 2012-08-24 23:04:31.000 237 33394.20 413.07 2294.52 29.29 2012-08-24 23:04:32.000 237 33394.30 413.09 2294.50 29.29 2012-08-24 23:04:33.000 237 33394.24 413.04 2294.51 29.29 2012-08-24 23:04:34.000 237 33394.07 413.07 2294.51 29.29 2012-08-24 23:04:35.000 237 33394.23 413.07 2294.51 29.29 2012-08-24 23:04:36.000 237 33394.21 413.08 2294.55 29.29 2012-08-24 23:04:37.000 237 33394.20 413.07 2294.48 29.29 2012-08-24 23:04:37.000 237 33394.30 413.08 2294.64 29.29 2012-08-24 23:04:39.000 237 33394.38 413.09 2294.55 29.29 2012-08-24 23:04:40.000 237 33394.33 413.03 2294.43 29.29 2012-08-24 23:04:41.000 237 33394.29 413.08 2294.47 29.29 2012-08-24 23:04:42.000 237 33394.36 413.06 2294.47 29.29 2012-08-24 23:04:43.000 237 33394.33 413.06 2294.43 29.29 2012-08-24 23:04:44.000 237 33394.35 413.05 2294.61 29.29 2012-08-24 23:04:45.000 237 33394.41 413.05 2294.53 29.29 2012-08-24 23:04:46.000 237 33394.42 413.03 2294.54 29.29 2012-08-24 23:04:47.000 237 33394.30 413.02 2294.52 29.29 2012-08-24 23:04:48.000 237 33394.39 413.02 2294.43 29.29 2012-08-24 23:04:49.000 237 33394.37 413.04 2294.53 29.29 2012-08-24 23:04:50.000 237 33394.38 413.00 2294.53 29.29 2012-08-24 23:04:51.000 237 33394.33 413.01 2294.50 29.29 2012-08-24 23:04:52.000 237 33394.29 413.03 2294.53 29.29 2012-08-24 23:04:53.000 237 33394.41 412.97 2294.42 29.29 2012-08-24 23:04:54.000 237 33394.48 413.01 2294.53 29.29 2012-08-24 23:04:55.000 237 33394.36 413.00 2294.51 29.29 2012-08-24 23:04:56.000 237 33394.33 412.95 2294.53 29.29 2012-08-24 23:04:57.000 237 33394.38 412.95 2294.53 29.29 2012-08-24 23:04:58.000 237 33394.28 412.98 2294.52 29.29 2012-08-24 23:04:59.000 237 33394.39 413.01 2294.54 29.29 2012-08-24 23:05:00.000 237 33394.45 412.96 2294.59 29.29 2012-08-24 23:05:01.000 237 33394.45 412.95 2294.53 29.29 2012-08-24 23:05:02.000 237 33394.40 412.94 2294.58 29.29 2012-08-24 23:05:03.000 237 33394.43 412.96 2294.56 29.29 2012-08-24 23:05:04.000 237 33394.43 412.97 2294.45 29.29 2012-08-24 23:05:05.000 237 33394.45 412.96 2294.47 29.29 2012-08-24 23:05:06.000 237 33394.38 412.97 2294.47 29.29 2012-08-24 23:05:07.000 237 33394.39 412.95 2294.56 29.29 2012-08-24 23:05:08.000 237 33394.39 412.96 2294.57 29.29 2012-08-24 23:05:09.000 237 33394.38 412.96 2294.47 29.29 2012-08-24 23:05:10.000 237 33394.33 412.94 2294.47 29.29 2012-08-24 23:05:11.000 237 33394.40 412.94 2294.50 29.29 2012-08-24 23:05:12.000 237 33394.32 412.89 2294.52 29.29 2012-08-24 23:05:13.000 237 33394.32 412.93 2294.51 29.29 2012-08-24 23:05:14.000 237 33394.31 412.93 2294.51 29.29 2012-08-24 23:05:15.000 237 33394.39 412.92 2294.55 29.29 2012-08-24 23:05:16.000 237 33394.39 412.94 2294.56 29.29 2012-08-24 23:05:17.000 237 33394.33 412.95 2294.45 29.29 2012-08-24 23:05:18.000 237 33394.25 412.94 2294.55 29.29 2012-08-24 23:05:18.000 237 33394.27 412.92 2294.52 29.29 2012-08-24 23:05:20.000 237 33394.32 412.95 2294.57 29.29 2012-08-24 23:05:21.000 237 33394.34 412.95 2294.61 29.29 2012-08-24 23:05:22.000 237 33394.36 412.93 2294.58 29.29 2012-08-24 23:05:23.000 237 33394.30 412.97 2294.55 29.29 2012-08-24 23:05:24.000 237 33394.34 412.99 2294.61 29.29 2012-08-24 23:05:25.000 237 33394.26 412.96 2294.57 29.29 2012-08-24 23:05:26.000 237 33394.29 412.95 2294.64 29.29 2012-08-24 23:05:27.000 237 33394.27 412.94 2294.59 29.29 2012-08-24 23:05:28.000 237 33394.21 412.95 2294.61 29.29 2012-08-24 23:05:29.000 237 33394.25 412.92 2294.62 29.29 2012-08-24 23:05:30.000 237 33394.30 412.96 2294.61 29.29 2012-08-24 23:05:31.000 237 33394.29 412.92 2294.59 29.29 2012-08-24 23:05:31.000 237 33394.39 412.90 2294.61 29.29 2012-08-24 23:05:33.000 237 33394.30 412.91 2294.61 29.29 2012-08-24 23:05:34.000 237 33394.28 412.88 2294.57 29.29 2012-08-24 23:05:35.000 237 33394.23 412.92 2294.58 29.29 2012-08-24 23:05:36.000 237 33394.27 412.90 2294.54 29.29 2012-08-24 23:05:37.000 237 33394.24 412.90 2294.59 29.29 2012-08-24 23:05:38.000 237 33394.25 412.92 2294.61 29.29 2012-08-24 23:05:39.000 237 33394.33 412.95 2294.62 29.29 2012-08-24 23:05:40.000 237 33394.32 412.91 2294.65 29.29 2012-08-24 23:05:41.000 237 33394.39 412.94 2294.56 29.29 2012-08-24 23:05:42.000 237 33394.18 412.92 2294.68 29.29 2012-08-24 23:05:43.000 237 33394.33 412.93 2294.71 29.29 2012-08-24 23:05:44.000 237 33394.39 412.94 2294.60 29.29 2012-08-24 23:05:45.000 237 33394.39 412.92 2294.68 29.29 2012-08-24 23:05:46.000 237 33394.33 412.90 2294.56 29.29 2012-08-24 23:05:47.000 237 33394.41 412.94 2294.55 29.29 2012-08-24 23:05:48.000 237 33394.38 412.95 2294.62 29.29 2012-08-24 23:05:49.000 237 33394.38 412.96 2294.55 29.29 2012-08-24 23:05:50.000 237 33394.43 412.92 2294.65 29.29 2012-08-24 23:05:51.000 237 33394.44 412.92 2294.67 29.29 2012-08-24 23:05:52.000 237 33394.51 412.91 2294.65 29.29 2012-08-24 23:05:53.000 237 33394.35 412.92 2294.57 29.29 2012-08-24 23:05:54.000 237 33394.43 412.92 2294.65 29.29 2012-08-24 23:05:55.000 237 33394.41 412.94 2294.64 29.29 2012-08-24 23:05:56.000 237 33394.43 412.95 2294.67 29.29 2012-08-24 23:05:57.000 237 33394.48 412.91 2294.59 29.29 2012-08-24 23:05:58.000 237 33394.41 412.89 2294.67 29.29 2012-08-24 23:05:59.000 237 33394.45 412.91 2294.63 29.29 2012-08-24 23:06:00.000 237 33394.51 412.92 2294.67 29.29 2012-08-24 23:06:01.000 237 33394.40 412.89 2294.72 29.29 2012-08-24 23:06:02.000 237 33394.48 412.87 2294.59 29.29 2012-08-24 23:06:03.000 237 33394.42 412.88 2294.56 29.29 2012-08-24 23:06:04.000 237 33394.49 412.86 2294.63 29.29 2012-08-24 23:06:05.000 237 33394.52 412.85 2294.67 29.29 2012-08-24 23:06:06.000 237 33394.43 412.82 2294.59 29.29 2012-08-24 23:06:07.000 237 33394.45 412.78 2294.59 29.29 2012-08-24 23:06:08.000 237 33394.51 412.82 2294.61 29.29 2012-08-24 23:06:09.000 237 33394.47 412.84 2294.63 29.29 2012-08-24 23:06:10.000 237 33394.46 412.82 2294.55 29.29 2012-08-24 23:06:11.000 237 33394.53 412.83 2294.61 29.29 2012-08-24 23:06:12.000 237 33394.43 412.81 2294.67 29.29 2012-08-24 23:06:12.000 237 33394.49 412.82 2294.68 29.29 2012-08-24 23:06:14.000 237 33394.46 412.75 2294.61 29.29 2012-08-24 23:06:15.000 237 33394.46 412.82 2294.60 29.29 2012-08-24 23:06:16.000 237 33394.49 412.78 2294.60 29.29 2012-08-24 23:06:17.000 237 33394.42 412.81 2294.52 29.29 2012-08-24 23:06:18.000 237 33394.49 412.77 2294.55 29.29 2012-08-24 23:06:19.000 237 33394.50 412.75 2294.53 29.29 2012-08-24 23:06:20.000 237 33394.52 412.83 2294.59 29.29 2012-08-24 23:06:21.000 237 33394.53 412.75 2294.60 29.29 2012-08-24 23:06:22.000 237 33394.57 412.73 2294.61 29.29 2012-08-24 23:06:23.000 237 33394.55 412.78 2294.51 29.29 2012-08-24 23:06:24.000 237 33394.51 412.76 2294.54 29.29 2012-08-24 23:06:25.000 237 33394.54 412.74 2294.55 29.29 2012-08-24 23:06:25.000 237 33394.61 412.77 2294.61 29.29 2012-08-24 23:06:27.000 237 33394.59 412.77 2294.69 29.29 2012-08-24 23:06:28.000 237 33394.55 412.78 2294.55 29.29 2012-08-24 23:06:29.000 237 33394.51 412.77 2294.61 29.29 2012-08-24 23:06:30.000 237 33394.51 412.75 2294.55 29.29 2012-08-24 23:06:31.000 237 33394.51 412.73 2294.56 29.29 2012-08-24 23:06:32.000 237 33394.50 412.73 2294.64 29.29 2012-08-24 23:06:33.000 237 33394.51 412.77 2294.66 29.29 2012-08-24 23:06:34.000 237 33394.48 412.78 2294.56 29.29 2012-08-24 23:06:35.000 237 33394.52 412.70 2294.56 29.29 2012-08-24 23:06:36.000 237 33394.49 412.74 2294.61 29.29 2012-08-24 23:06:37.000 237 33394.43 412.76 2294.52 29.29 2012-08-24 23:06:38.000 237 33394.47 412.70 2294.67 29.29 2012-08-24 23:06:39.000 237 33394.51 412.79 2294.61 29.29 2012-08-24 23:06:40.000 237 33394.39 412.72 2294.58 29.29 2012-08-24 23:06:41.000 237 33394.60 412.74 2294.56 29.29 2012-08-24 23:06:42.000 237 33394.46 412.72 2294.64 29.29 2012-08-24 23:06:43.000 237 33394.52 412.70 2294.61 29.29 2012-08-24 23:06:44.000 237 33394.62 412.69 2294.56 29.29 2012-08-24 23:06:45.000 237 33394.61 412.71 2294.63 29.29 2012-08-24 23:06:46.000 237 33394.53 412.69 2294.61 29.29 2012-08-24 23:06:47.000 237 33394.65 412.66 2294.60 29.29 2012-08-24 23:06:48.000 237 33394.60 412.72 2294.67 29.29 2012-08-24 23:06:49.000 237 33394.70 412.74 2294.58 29.29 2012-08-24 23:06:50.000 237 33394.67 412.76 2294.62 29.29 2012-08-24 23:06:51.000 237 33394.67 412.75 2294.60 29.29 2012-08-24 23:06:52.000 237 33394.65 412.70 2294.55 29.29 2012-08-24 23:06:53.000 237 33394.58 412.69 2294.63 29.29 2012-08-24 23:06:54.000 237 33394.57 412.74 2294.59 29.29 2012-08-24 23:06:55.000 237 33394.70 412.65 2294.58 29.29 2012-08-24 23:06:56.000 237 33394.64 412.68 2294.58 29.29 2012-08-24 23:06:57.000 237 33394.57 412.70 2294.56 29.29 2012-08-24 23:06:58.000 237 33394.58 412.71 2294.60 29.29 2012-08-24 23:06:59.000 237 33394.64 412.72 2294.61 29.29 2012-08-24 23:07:00.000 237 33394.62 412.70 2294.57 29.29 2012-08-24 23:07:01.000 237 33394.58 412.72 2294.59 29.29 2012-08-24 23:07:02.000 237 33394.60 412.72 2294.60 29.29 2012-08-24 23:07:03.000 237 33394.64 412.69 2294.56 29.29 2012-08-24 23:07:04.000 237 33394.58 412.72 2294.58 29.29 2012-08-24 23:07:05.000 237 33394.67 412.69 2294.69 29.29 2012-08-24 23:07:06.000 237 33394.64 412.70 2294.62 29.29 2012-08-24 23:07:06.000 237 33394.69 412.70 2294.58 29.29 2012-08-24 23:07:08.000 237 33394.67 412.71 2294.64 29.29 2012-08-24 23:07:09.000 237 33394.72 412.70 2294.64 29.29 2012-08-24 23:07:10.000 237 33394.67 412.71 2294.70 29.29 2012-08-24 23:07:11.000 237 33394.60 412.74 2294.60 29.29 2012-08-24 23:07:12.000 237 33394.63 412.71 2294.62 29.29 2012-08-24 23:07:13.000 237 33394.49 412.70 2294.58 29.29 2012-08-24 23:07:14.000 237 33394.65 412.71 2294.58 29.29 2012-08-24 23:07:15.000 237 33394.64 412.71 2294.59 29.29 2012-08-24 23:07:16.000 237 33394.67 412.75 2294.75 29.29 2012-08-24 23:07:17.000 237 33394.58 412.69 2294.59 29.29 2012-08-24 23:07:18.000 237 33394.68 412.64 2294.59 29.29 2012-08-24 23:07:19.000 237 33394.66 412.70 2294.62 29.29 2012-08-24 23:07:19.000 237 33394.64 412.71 2294.67 29.29 2012-08-24 23:07:21.000 237 33394.65 412.69 2294.64 29.29 2012-08-24 23:07:22.000 237 33394.68 412.74 2294.66 29.29 2012-08-24 23:07:23.000 237 33394.67 412.68 2294.65 29.29 2012-08-24 23:07:24.000 237 33394.71 412.70 2294.60 29.29 2012-08-24 23:07:25.000 237 33394.62 412.63 2294.66 29.29 2012-08-24 23:07:26.000 237 33394.64 412.65 2294.69 29.29 2012-08-24 23:07:27.000 237 33394.65 412.68 2294.64 29.29 2012-08-24 23:07:28.000 237 33394.66 412.63 2294.68 29.29 2012-08-24 23:07:29.000 237 33394.65 412.65 2294.60 29.29 2012-08-24 23:07:30.000 237 33394.57 412.63 2294.67 29.29 2012-08-24 23:07:31.000 237 33394.57 412.65 2294.67 29.29 2012-08-24 23:07:32.000 237 33394.57 412.65 2294.66 29.29 2012-08-24 23:07:33.000 237 33394.68 412.64 2294.64 29.29 2012-08-24 23:07:34.000 237 33394.63 412.61 2294.57 29.29 2012-08-24 23:07:35.000 237 33394.58 412.61 2294.72 29.29 2012-08-24 23:07:36.000 237 33394.69 412.63 2294.68 29.29 2012-08-24 23:07:37.000 237 33394.58 412.65 2294.62 29.29 2012-08-24 23:07:38.000 237 33394.64 412.60 2294.62 29.29 2012-08-24 23:07:39.000 237 33394.65 412.62 2294.72 29.29 2012-08-24 23:07:40.000 237 33394.66 412.63 2294.63 29.29 2012-08-24 23:07:41.000 237 33394.71 412.58 2294.64 29.29 2012-08-24 23:07:42.000 237 33394.70 412.59 2294.68 29.29 2012-08-24 23:07:43.000 237 33394.73 412.61 2294.58 29.29 2012-08-24 23:07:44.000 237 33394.57 412.60 2294.66 29.29 2012-08-24 23:07:45.000 237 33394.72 412.61 2294.63 29.29 2012-08-24 23:07:46.000 237 33394.67 412.61 2294.68 29.29 2012-08-24 23:07:47.000 237 33394.70 412.55 2294.75 29.29 2012-08-24 23:07:48.000 237 33394.71 412.63 2294.62 29.29 2012-08-24 23:07:49.000 237 33394.62 412.60 2294.71 29.29 2012-08-24 23:07:50.000 237 33394.60 412.55 2294.67 29.29 2012-08-24 23:07:51.000 237 33394.71 412.54 2294.62 29.29 2012-08-24 23:07:52.000 237 33394.72 412.62 2294.70 29.29 2012-08-24 23:07:53.000 237 33394.65 412.61 2294.67 29.29 2012-08-24 23:07:54.000 237 33394.63 412.59 2294.66 29.29 2012-08-24 23:07:55.000 237 33394.72 412.58 2294.73 29.29 2012-08-24 23:07:56.000 237 33394.64 412.55 2294.65 29.29 2012-08-24 23:07:57.000 237 33394.64 412.57 2294.58 29.29 2012-08-24 23:07:58.000 237 33394.64 412.56 2294.65 29.29 2012-08-24 23:07:59.000 237 33394.67 412.57 2294.60 29.29 2012-08-24 23:08:00.000 237 33394.60 412.57 2294.62 29.29 2012-08-24 23:08:00.000 237 33394.78 412.60 2294.70 29.29 2012-08-24 23:08:02.000 237 33394.57 412.62 2294.72 29.29 2012-08-24 23:08:03.000 237 33394.59 412.55 2294.64 29.29 2012-08-24 23:08:04.000 237 33394.53 412.57 2294.68 29.29 2012-08-24 23:08:05.000 237 33394.60 412.60 2294.70 29.29 2012-08-24 23:08:06.000 237 33394.61 412.62 2294.67 29.29 2012-08-24 23:08:07.000 237 33394.58 412.58 2294.72 29.29 2012-08-24 23:08:08.000 237 33394.54 412.59 2294.64 29.29 2012-08-24 23:08:09.000 237 33394.59 412.61 2294.68 29.29 2012-08-24 23:08:10.000 237 33394.60 412.60 2294.64 29.29 2012-08-24 23:08:11.000 237 33394.57 412.56 2294.62 29.29 2012-08-24 23:08:12.000 237 33394.43 412.56 2294.76 29.29 2012-08-24 23:08:13.000 237 33394.53 412.55 2294.68 29.29 2012-08-24 23:08:13.000 237 33394.48 412.55 2294.69 29.29 2012-08-24 23:08:15.000 237 33394.48 412.56 2294.72 29.29 2012-08-24 23:08:16.000 237 33394.48 412.60 2294.71 29.29 2012-08-24 23:08:17.000 237 33394.49 412.58 2294.77 29.29 2012-08-24 23:08:18.000 237 33394.49 412.59 2294.64 29.29 2012-08-24 23:08:19.000 237 33394.46 412.54 2294.77 29.29 2012-08-24 23:08:20.000 237 33394.45 412.57 2294.72 29.29 2012-08-24 23:08:21.000 237 33394.48 412.56 2294.71 29.29 2012-08-24 23:08:22.000 237 33394.45 412.53 2294.70 29.29 2012-08-24 23:08:23.000 237 33394.43 412.53 2294.74 29.29 2012-08-24 23:08:24.000 237 33394.40 412.54 2294.77 29.29 2012-08-24 23:08:25.000 237 33394.41 412.55 2294.74 29.29 2012-08-24 23:08:26.000 237 33394.45 412.60 2294.74 29.29 2012-08-24 23:08:27.000 237 33394.43 412.57 2294.68 29.29 2012-08-24 23:08:28.000 237 33394.40 412.54 2294.68 29.29 2012-08-24 23:08:29.000 237 33394.39 412.54 2294.74 29.29 2012-08-24 23:08:30.000 237 33394.41 412.59 2294.75 29.29 2012-08-24 23:08:31.000 237 33394.39 412.56 2294.67 29.29 2012-08-24 23:08:32.000 237 33394.45 412.57 2294.77 29.29 2012-08-24 23:08:33.000 237 33394.43 412.55 2294.75 29.29 2012-08-24 23:08:34.000 237 33394.47 412.61 2294.77 29.29 2012-08-24 23:08:35.000 237 33394.52 412.53 2294.72 29.29 2012-08-24 23:08:36.000 237 33394.43 412.52 2294.71 29.29 2012-08-24 23:08:37.000 237 33394.36 412.59 2294.69 29.29 2012-08-24 23:08:38.000 237 33394.35 412.57 2294.72 29.29 2012-08-24 23:08:39.000 237 33394.49 412.55 2294.71 29.29 2012-08-24 23:08:40.000 237 33394.38 412.50 2294.74 29.29 2012-08-24 23:08:41.000 237 33394.33 412.56 2294.72 29.29 2012-08-24 23:08:42.000 237 33394.41 412.55 2294.76 29.29 2012-08-24 23:08:43.000 237 33394.49 412.52 2294.75 29.29 2012-08-24 23:08:44.000 237 33394.42 412.54 2294.77 29.29 2012-08-24 23:08:45.000 237 33394.40 412.58 2294.76 29.29 2012-08-24 23:08:46.000 237 33394.39 412.53 2294.71 29.29 2012-08-24 23:08:47.000 237 33394.39 412.56 2294.83 29.29 2012-08-24 23:08:48.000 237 33394.38 412.54 2294.71 29.29 2012-08-24 23:08:49.000 237 33394.51 412.56 2294.72 29.29 2012-08-24 23:08:50.000 237 33394.45 412.53 2294.71 29.29 2012-08-24 23:08:51.000 237 33394.32 412.54 2294.82 29.29 2012-08-24 23:08:52.000 237 33394.37 412.51 2294.79 29.29 2012-08-24 23:08:53.000 237 33394.34 412.54 2294.68 29.29 2012-08-24 23:08:54.000 237 33394.33 412.51 2294.74 29.29 2012-08-24 23:08:54.000 237 33394.27 412.56 2294.78 29.29 2012-08-24 23:08:56.000 237 33394.22 412.52 2294.71 29.29 2012-08-24 23:08:57.000 237 33394.30 412.55 2294.82 29.29 2012-08-24 23:08:58.000 237 33394.24 412.51 2294.90 29.29 2012-08-24 23:08:59.000 237 33394.27 412.52 2294.74 29.29 2012-08-24 23:09:00.000 237 33394.33 412.52 2294.83 29.29 2012-08-24 23:09:01.000 237 33394.35 412.54 2294.70 29.29 2012-08-24 23:09:02.000 237 33394.30 412.53 2294.70 29.29 2012-08-24 23:09:03.000 237 33394.35 412.53 2294.86 29.29 2012-08-24 23:09:04.000 237 33394.30 412.49 2294.77 29.29 2012-08-24 23:09:05.000 237 33394.36 412.51 2294.86 29.29 2012-08-24 23:09:06.000 237 33394.43 412.52 2294.84 29.29 2012-08-24 23:09:07.000 237 33394.32 412.48 2294.88 29.29 2012-08-24 23:09:07.000 237 33394.35 412.49 2294.90 29.29 2012-08-24 23:09:09.000 237 33394.37 412.52 2294.90 29.29 2012-08-24 23:09:10.000 237 33394.35 412.49 2294.77 29.29 2012-08-24 23:09:11.000 237 33394.33 412.47 2294.82 29.29 2012-08-24 23:09:12.000 237 33394.31 412.48 2294.92 29.29 2012-08-24 23:09:13.000 237 33394.33 412.50 2294.73 29.29 2012-08-24 23:09:14.000 237 33394.34 412.54 2294.77 29.29 2012-08-24 23:09:15.000 237 33394.33 412.44 2294.85 29.29 2012-08-24 23:09:16.000 237 33394.36 412.46 2294.82 29.29 2012-08-24 23:09:17.000 237 33394.28 412.46 2294.88 29.29 2012-08-24 23:09:18.000 237 33394.34 412.48 2294.73 29.29 2012-08-24 23:09:19.000 237 33394.32 412.49 2294.81 29.29 2012-08-24 23:09:20.000 237 33394.31 412.43 2294.77 29.29 2012-08-24 23:09:21.000 237 33394.30 412.47 2294.82 29.29 2012-08-24 23:09:22.000 237 33394.30 412.44 2294.78 29.29 2012-08-24 23:09:23.000 237 33394.20 412.44 2294.77 29.29 2012-08-24 23:09:24.000 237 33394.31 412.41 2294.83 29.29 2012-08-24 23:09:25.000 237 33394.30 412.43 2294.71 29.29 2012-08-24 23:09:26.000 237 33394.25 412.41 2294.70 29.29 2012-08-24 23:09:27.000 237 33394.27 412.46 2294.87 29.29 2012-08-24 23:09:28.000 237 33394.30 412.42 2294.78 29.29 2012-08-24 23:09:29.000 237 33394.30 412.47 2294.78 29.29 2012-08-24 23:09:30.000 237 33394.35 412.44 2294.79 29.29 2012-08-24 23:09:31.000 237 33394.29 412.48 2294.82 29.29 2012-08-24 23:09:32.000 237 33394.29 412.46 2294.76 29.29 2012-08-24 23:09:33.000 237 33394.22 412.39 2294.82 29.29 2012-08-24 23:09:34.000 237 33394.29 412.44 2294.90 29.29 2012-08-24 23:09:35.000 237 33394.25 412.44 2294.80 29.29 2012-08-24 23:09:36.000 237 33394.26 412.43 2294.83 29.29 2012-08-24 23:09:37.000 237 33394.30 412.41 2294.79 29.29 2012-08-24 23:09:38.000 237 33394.24 412.40 2294.75 29.29 2012-08-24 23:09:39.000 237 33394.29 412.40 2294.71 29.29 2012-08-24 23:09:40.000 237 33394.23 412.40 2294.78 29.29 2012-08-24 23:09:41.000 237 33394.24 412.43 2294.77 29.29 2012-08-24 23:09:42.000 237 33394.24 412.39 2294.82 29.29 2012-08-24 23:09:43.000 237 33394.23 412.43 2294.82 29.29 2012-08-24 23:09:44.000 237 33394.25 412.40 2294.78 29.29 2012-08-24 23:09:45.000 237 33394.21 412.40 2294.77 29.29 2012-08-24 23:09:46.000 237 33394.27 412.39 2294.82 29.29 2012-08-24 23:09:47.000 237 33394.24 412.37 2294.83 29.29 2012-08-24 23:09:48.000 237 33394.15 412.35 2294.82 29.29 2012-08-24 23:09:48.000 237 33394.23 412.36 2294.80 29.29 2012-08-24 23:09:50.000 237 33394.17 412.37 2294.77 29.29 2012-08-24 23:09:51.000 237 33394.20 412.34 2294.81 29.29 2012-08-24 23:09:52.000 237 33394.13 412.40 2294.83 29.29 2012-08-24 23:09:53.000 237 33394.20 412.38 2294.76 29.29 2012-08-24 23:09:54.000 237 33394.13 412.32 2294.82 29.29 2012-08-24 23:09:55.000 237 33394.21 412.38 2294.80 29.29 2012-08-24 23:09:56.000 237 33394.08 412.39 2294.79 29.29 2012-08-24 23:09:57.000 237 33394.08 412.35 2294.80 29.29 2012-08-24 23:09:58.000 237 33394.19 412.34 2294.88 29.29 2012-08-24 23:09:59.000 237 33394.28 412.36 2294.78 29.29 2012-08-24 23:10:00.000 237 33394.11 412.32 2294.72 29.29 2012-08-24 23:10:01.000 237 33394.09 412.32 2294.82 29.29 2012-08-24 23:10:01.000 237 33394.12 412.31 2294.81 29.29 2012-08-24 23:10:03.000 237 33394.12 412.36 2294.83 29.29 2012-08-24 23:10:04.000 237 33394.17 412.33 2294.77 29.29 2012-08-24 23:10:05.000 237 33394.08 412.32 2294.75 29.29 2012-08-24 23:10:06.000 237 33394.20 412.31 2294.77 29.29 2012-08-24 23:10:07.000 237 33394.05 412.33 2294.84 29.29 2012-08-24 23:10:08.000 237 33394.05 412.33 2294.82 29.29 2012-08-24 23:10:09.000 237 33394.05 412.34 2294.84 29.29 2012-08-24 23:10:10.000 237 33394.05 412.30 2294.85 29.29 2012-08-24 23:10:11.000 237 33394.11 412.27 2294.81 29.29 2012-08-24 23:10:12.000 237 33394.12 412.27 2294.81 29.29 2012-08-24 23:10:13.000 237 33394.17 412.32 2294.78 29.29 2012-08-24 23:10:14.000 237 33394.12 412.34 2294.81 29.29 2012-08-24 23:10:15.000 237 33394.14 412.30 2294.93 29.29 2012-08-24 23:10:16.000 237 33394.15 412.28 2294.82 29.29 2012-08-24 23:10:17.000 237 33394.11 412.34 2294.85 29.29 2012-08-24 23:10:18.000 237 33394.19 412.28 2294.87 29.29 2012-08-24 23:10:19.000 237 33394.14 412.32 2294.81 29.29 2012-08-24 23:10:20.000 237 33394.13 412.28 2294.87 29.29 2012-08-24 23:10:21.000 237 33394.21 412.28 2294.80 29.29 2012-08-24 23:10:22.000 237 33394.19 412.28 2294.91 29.29 2012-08-24 23:10:23.000 237 33394.13 412.29 2294.86 29.29 2012-08-24 23:10:24.000 237 33394.04 412.26 2294.80 29.29 2012-08-24 23:10:25.000 237 33394.15 412.29 2294.77 29.29 2012-08-24 23:10:26.000 237 33394.09 412.31 2294.80 29.29 2012-08-24 23:10:27.000 237 33394.15 412.30 2294.74 29.29 2012-08-24 23:10:28.000 237 33394.09 412.30 2294.82 29.29 2012-08-24 23:10:29.000 237 33394.08 412.29 2294.86 29.29 2012-08-24 23:10:30.000 237 33394.15 412.27 2294.76 29.29 2012-08-24 23:10:31.000 237 33394.08 412.27 2294.79 29.29 2012-08-24 23:10:32.000 237 33394.08 412.24 2294.78 29.29 2012-08-24 23:10:33.000 237 33394.13 412.27 2294.78 29.29 2012-08-24 23:10:34.000 237 33394.12 412.27 2294.76 29.29 2012-08-24 23:10:35.000 237 33394.11 412.28 2294.82 29.29 2012-08-24 23:10:36.000 237 33393.97 412.29 2294.80 29.29 2012-08-24 23:10:37.000 237 33393.97 412.28 2294.80 29.29 2012-08-24 23:10:38.000 237 33394.03 412.26 2294.78 29.29 2012-08-24 23:10:39.000 237 33393.98 412.30 2294.76 29.29 2012-08-24 23:10:40.000 237 33393.96 412.27 2294.82 29.29 2012-08-24 23:10:41.000 237 33393.99 412.27 2294.78 29.29 2012-08-24 23:10:42.000 237 33393.93 412.28 2294.82 29.29 2012-08-24 23:10:42.000 237 33393.94 412.29 2294.86 29.29 2012-08-24 23:10:44.000 237 33393.96 412.30 2294.83 29.29 2012-08-24 23:10:45.000 237 33393.94 412.28 2294.82 29.29 2012-08-24 23:10:46.000 237 33393.93 412.31 2294.84 29.29 2012-08-24 23:10:47.000 237 33393.87 412.29 2294.78 29.29 2012-08-24 23:10:48.000 237 33393.75 412.26 2294.80 29.29 2012-08-24 23:10:49.000 237 33393.85 412.29 2294.77 29.29 2012-08-24 23:10:50.000 237 33393.87 412.25 2294.78 29.29 2012-08-24 23:10:51.000 237 33393.84 412.24 2294.93 29.29 2012-08-24 23:10:52.000 237 33393.82 412.26 2294.82 29.29 2012-08-24 23:10:53.000 237 33393.82 412.30 2294.84 29.29 2012-08-24 23:10:54.000 237 33393.74 412.27 2294.87 29.29 2012-08-24 23:10:55.000 237 33393.86 412.25 2294.78 29.29 2012-08-24 23:10:55.000 237 33393.80 412.27 2294.80 29.29 2012-08-24 23:10:57.000 237 33393.71 412.28 2294.90 29.29 2012-08-24 23:10:58.000 237 33393.90 412.26 2294.82 29.29 2012-08-24 23:10:59.000 237 33393.80 412.30 2294.85 29.29 2012-08-24 23:11:00.000 237 33393.71 412.29 2294.87 29.29 2012-08-24 23:11:01.000 237 33393.74 412.25 2294.89 29.29 2012-08-24 23:11:02.000 237 33393.72 412.27 2294.87 29.29 2012-08-24 23:11:03.000 237 33393.71 412.27 2294.93 29.29 2012-08-24 23:11:04.000 237 33393.66 412.33 2294.87 29.29 2012-08-24 23:11:05.000 237 33393.70 412.30 2294.88 29.29 2012-08-24 23:11:06.000 237 33393.76 412.28 2294.93 29.29 2012-08-24 23:11:07.000 237 33393.55 412.27 2294.86 29.29 2012-08-24 23:11:08.000 237 33393.64 412.25 2294.86 29.29 2012-08-24 23:11:09.000 237 33393.58 412.26 2294.84 29.29 2012-08-24 23:11:10.000 237 33393.65 412.27 2294.94 29.29 2012-08-24 23:11:11.000 237 33393.60 412.27 2294.92 29.29 2012-08-24 23:11:12.000 237 33393.60 412.27 2294.92 29.29 2012-08-24 23:11:13.000 237 33393.59 412.23 2294.89 29.29 2012-08-24 23:11:14.000 237 33393.55 412.24 2295.03 29.29 2012-08-24 23:11:15.000 237 33393.58 412.28 2294.90 29.29 2012-08-24 23:11:16.000 237 33393.64 412.25 2294.90 29.29 2012-08-24 23:11:17.000 237 33393.49 412.23 2294.97 29.29 2012-08-24 23:11:18.000 237 33393.64 412.23 2294.91 29.29 2012-08-24 23:11:19.000 237 33393.67 412.28 2294.90 29.29 2012-08-24 23:11:20.000 237 33393.52 412.26 2294.86 29.29 2012-08-24 23:11:21.000 237 33393.58 412.26 2294.90 29.29 2012-08-24 23:11:22.000 237 33393.65 412.26 2294.94 29.29 2012-08-24 23:11:23.000 237 33393.66 412.27 2294.93 29.29 2012-08-24 23:11:24.000 237 33393.54 412.24 2294.89 29.29 2012-08-24 23:11:25.000 237 33393.52 412.22 2294.90 29.29 2012-08-24 23:11:26.000 237 33393.54 412.24 2294.95 29.29 2012-08-24 23:11:27.000 237 33393.58 412.26 2294.93 29.29 2012-08-24 23:11:28.000 237 33393.51 412.26 2294.85 29.29 2012-08-24 23:11:29.000 237 33393.49 412.23 2294.89 29.29 2012-08-24 23:11:30.000 237 33393.52 412.23 2294.93 29.29 2012-08-24 23:11:31.000 237 33393.58 412.25 2294.90 29.29 2012-08-24 23:11:32.000 237 33393.52 412.21 2294.90 29.29 2012-08-24 23:11:33.000 237 33393.53 412.27 2295.00 29.29 2012-08-24 23:11:34.000 237 33393.51 412.25 2294.89 29.29 2012-08-24 23:11:35.000 237 33393.55 412.22 2294.86 29.29 2012-08-24 23:11:36.000 237 33393.43 412.21 2294.96 29.29 2012-08-24 23:11:36.000 237 33393.51 412.20 2294.93 29.29 2012-08-24 23:11:38.000 237 33393.46 412.20 2294.95 29.29 2012-08-24 23:11:39.000 237 33393.55 412.23 2294.97 29.29 2012-08-24 23:11:40.000 237 33393.50 412.21 2294.85 29.29 2012-08-24 23:11:41.000 237 33393.52 412.19 2294.92 29.29 2012-08-24 23:11:42.000 237 33393.42 412.20 2294.97 29.29 2012-08-24 23:11:43.000 237 33393.54 412.19 2294.86 29.29 2012-08-24 23:11:44.000 237 33393.51 412.20 2294.84 29.29 2012-08-24 23:11:45.000 237 33393.49 412.21 2294.90 29.29 2012-08-24 23:11:46.000 237 33393.53 412.17 2294.92 29.29 2012-08-24 23:11:47.000 237 33393.40 412.21 2294.91 29.29 2012-08-24 23:11:48.000 237 33393.49 412.22 2294.89 29.29 2012-08-24 23:11:49.000 237 33393.59 412.19 2294.87 29.29 2012-08-24 23:11:49.000 237 33393.44 412.21 2294.89 29.29 2012-08-24 23:11:51.000 237 33393.42 412.21 2294.93 29.29 2012-08-24 23:11:52.000 237 33393.42 412.24 2295.01 29.29 2012-08-24 23:11:53.000 237 33393.50 412.20 2294.96 29.29 2012-08-24 23:11:54.000 237 33393.41 412.17 2294.79 29.29 2012-08-24 23:11:55.000 237 33393.39 412.15 2294.91 29.29 2012-08-24 23:11:56.000 237 33393.36 412.17 2294.84 29.29 2012-08-24 23:11:57.000 237 33393.40 412.15 2294.91 29.29 2012-08-24 23:11:58.000 237 33393.46 412.18 2294.96 29.29 2012-08-24 23:11:59.000 237 33393.27 412.17 2294.90 29.29 2012-08-24 23:12:00.000 237 33393.42 412.20 2295.01 29.29 2012-08-24 23:12:01.000 237 33393.24 412.16 2294.94 29.29 2012-08-24 23:12:02.000 237 33393.27 412.20 2294.91 29.29 2012-08-24 23:12:03.000 237 33393.31 412.12 2294.90 29.29 2012-08-24 23:12:04.000 237 33393.39 412.16 2294.96 29.29 2012-08-24 23:12:05.000 237 33393.36 412.18 2294.86 29.29 2012-08-24 23:12:06.000 237 33393.37 412.19 2294.97 29.29 2012-08-24 23:12:07.000 237 33393.29 412.18 2294.93 29.29 2012-08-24 23:12:08.000 237 33393.32 412.18 2294.94 29.29 2012-08-24 23:12:09.000 237 33393.33 412.14 2294.93 29.29 2012-08-24 23:12:10.000 237 33393.32 412.16 2294.97 29.29 2012-08-24 23:12:11.000 237 33393.27 412.13 2294.90 29.29 2012-08-24 23:12:12.000 237 33393.38 412.17 2294.95 29.29 2012-08-24 23:12:13.000 237 33393.34 412.13 2294.86 29.29 2012-08-24 23:12:14.000 237 33393.22 412.14 2294.93 29.29 2012-08-24 23:12:15.000 237 33393.35 412.17 2294.94 29.29 2012-08-24 23:12:16.000 237 33393.33 412.15 2294.90 29.29 2012-08-24 23:12:17.000 237 33393.21 412.14 2294.95 29.29 2012-08-24 23:12:18.000 237 33393.27 412.18 2294.90 29.29 2012-08-24 23:12:19.000 237 33393.32 412.17 2294.97 29.29 2012-08-24 23:12:20.000 237 33393.27 412.18 2294.87 29.29 2012-08-24 23:12:21.000 237 33393.28 412.17 2294.91 29.29 2012-08-24 23:12:22.000 237 33393.24 412.18 2294.91 29.29 2012-08-24 23:12:23.000 237 33393.25 412.20 2294.91 29.29 2012-08-24 23:12:24.000 237 33393.19 412.16 2294.92 29.29 2012-08-24 23:12:25.000 237 33393.25 412.15 2294.95 29.29 2012-08-24 23:12:26.000 237 33393.30 412.13 2294.93 29.29 2012-08-24 23:12:27.000 237 33393.20 412.19 2294.92 29.29 2012-08-24 23:12:28.000 237 33393.31 412.16 2294.93 29.29 2012-08-24 23:12:29.000 237 33393.22 412.19 2294.93 29.29 2012-08-24 23:12:30.000 237 33393.27 412.18 2295.01 29.29 2012-08-24 23:12:30.000 237 33393.28 412.22 2294.89 29.29 2012-08-24 23:12:32.000 237 33393.14 412.16 2294.88 29.29 2012-08-24 23:12:33.000 237 33393.22 412.17 2294.92 29.29 2012-08-24 23:12:34.000 237 33393.13 412.18 2294.97 29.29 2012-08-24 23:12:35.000 237 33393.22 412.20 2294.99 29.29 2012-08-24 23:12:36.000 237 33393.08 412.20 2294.90 29.29 2012-08-24 23:12:37.000 237 33393.24 412.19 2295.00 29.29 2012-08-24 23:12:38.000 237 33393.22 412.18 2294.91 29.29 2012-08-24 23:12:39.000 237 33393.20 412.18 2294.87 29.29 2012-08-24 23:12:40.000 237 33393.11 412.19 2295.01 29.29 2012-08-24 23:12:41.000 237 33393.18 412.16 2294.91 29.29 2012-08-24 23:12:42.000 237 33393.11 412.21 2294.93 29.29 2012-08-24 23:12:43.000 237 33393.18 412.21 2294.88 29.29 2012-08-24 23:12:43.000 237 33393.12 412.15 2294.94 29.29 2012-08-24 23:12:45.000 237 33393.17 412.17 2294.91 29.29 2012-08-24 23:12:46.000 237 33393.13 412.16 2295.01 29.29 2012-08-24 23:12:47.000 237 33393.08 412.15 2294.95 29.29 2012-08-24 23:12:48.000 237 33393.11 412.19 2294.89 29.29 2012-08-24 23:12:49.000 237 33393.06 412.13 2294.97 29.29 2012-08-24 23:12:50.000 237 33393.09 412.18 2294.93 29.29 2012-08-24 23:12:51.000 237 33393.17 412.19 2294.98 29.29 2012-08-24 23:12:52.000 237 33393.12 412.16 2294.95 29.29 2012-08-24 23:12:53.000 237 33393.11 412.14 2294.97 29.29 2012-08-24 23:12:54.000 237 33393.15 412.14 2295.01 29.29 2012-08-24 23:12:55.000 237 33393.19 412.18 2294.97 29.29 2012-08-24 23:12:56.000 237 33393.08 412.17 2294.88 29.29 2012-08-24 23:12:57.000 237 33393.12 412.21 2294.97 29.29 2012-08-24 23:12:58.000 237 33393.09 412.14 2294.93 29.29 2012-08-24 23:12:59.000 237 33393.15 412.15 2294.89 29.29 2012-08-24 23:13:00.000 237 33393.06 412.15 2294.87 29.29 2012-08-24 23:13:01.000 237 33393.12 412.15 2294.95 29.29 2012-08-24 23:13:02.000 237 33393.19 412.17 2294.89 29.29 2012-08-24 23:13:03.000 237 33393.19 412.14 2294.97 29.29 2012-08-24 23:13:04.000 237 33393.15 412.15 2294.93 29.29 2012-08-24 23:13:05.000 237 33393.21 412.15 2294.94 29.29 2012-08-24 23:13:06.000 237 33393.14 412.15 2294.90 29.29 2012-08-24 23:13:07.000 237 33393.11 412.12 2294.94 29.29 2012-08-24 23:13:08.000 237 33392.99 412.11 2294.91 29.29 2012-08-24 23:13:09.000 237 33393.13 412.14 2295.02 29.29 2012-08-24 23:13:10.000 237 33393.12 412.16 2294.99 29.29 2012-08-24 23:13:11.000 237 33393.17 412.17 2294.92 29.29 2012-08-24 23:13:12.000 237 33393.03 412.15 2294.87 29.29 2012-08-24 23:13:13.000 237 33393.24 412.13 2294.98 29.29 2012-08-24 23:13:14.000 237 33393.14 412.14 2294.94 29.29 2012-08-24 23:13:15.000 237 33393.08 412.12 2294.88 29.29 2012-08-24 23:13:16.000 237 33393.08 412.12 2294.92 29.29 2012-08-24 23:13:17.000 237 33393.06 412.14 2294.92 29.29 2012-08-24 23:13:18.000 237 33393.12 412.16 2294.90 29.29 2012-08-24 23:13:19.000 237 33393.19 412.12 2294.91 29.29 2012-08-24 23:13:20.000 237 33393.07 412.12 2294.96 29.29 2012-08-24 23:13:21.000 237 33393.03 412.13 2294.93 29.29 2012-08-24 23:13:22.000 237 33393.11 412.12 2294.93 29.29 2012-08-24 23:13:23.000 237 33393.09 412.13 2294.84 29.29 2012-08-24 23:13:24.000 237 33393.17 412.12 2294.76 29.29 2012-08-24 23:13:24.000 237 33393.09 412.09 2294.91 29.29 2012-08-24 23:13:26.000 237 33393.12 412.09 2294.89 29.29 2012-08-24 23:13:27.000 237 33393.14 412.16 2294.97 29.29 2012-08-24 23:13:28.000 237 33393.09 412.11 2294.92 29.29 2012-08-24 23:13:29.000 237 33393.15 412.11 2294.87 29.29 2012-08-24 23:13:30.000 237 33393.13 412.13 2294.89 29.29 2012-08-24 23:13:31.000 237 33393.07 412.11 2294.86 29.29 2012-08-24 23:13:32.000 237 33393.14 412.11 2294.84 29.29 2012-08-24 23:13:33.000 237 33393.04 412.10 2294.80 29.29 2012-08-24 23:13:34.000 237 33393.10 412.15 2294.85 29.29 2012-08-24 23:13:35.000 237 33393.16 412.15 2294.89 29.29 2012-08-24 23:13:36.000 237 33393.07 412.16 2294.92 29.29 2012-08-24 23:13:37.000 237 33393.15 412.08 2294.92 29.29 2012-08-24 23:13:37.000 237 33393.09 412.10 2294.88 29.29 2012-08-24 23:13:39.000 237 33393.12 412.12 2294.92 29.29 2012-08-24 23:13:40.000 237 33393.06 412.08 2294.85 29.29 2012-08-24 23:13:41.000 237 33393.10 412.13 2294.83 29.29 2012-08-24 23:13:42.000 237 33393.05 412.11 2294.80 29.29 2012-08-24 23:13:43.000 237 33393.22 412.12 2294.89 29.29 2012-08-24 23:13:44.000 237 33393.04 412.09 2294.89 29.29 2012-08-24 23:13:45.000 237 33393.11 412.08 2294.86 29.29 2012-08-24 23:13:46.000 237 33393.11 412.08 2294.97 29.29 2012-08-24 23:13:47.000 237 33393.07 412.08 2294.89 29.29 2012-08-24 23:13:48.000 237 33393.17 412.12 2294.79 29.29 2012-08-24 23:13:49.000 237 33393.03 412.08 2294.86 29.29 2012-08-24 23:13:50.000 237 33393.10 412.07 2294.87 29.29 2012-08-24 23:13:51.000 237 33393.12 412.09 2294.91 29.29 2012-08-24 23:13:52.000 237 33393.10 412.07 2294.81 29.29 2012-08-24 23:13:53.000 237 33393.09 412.10 2294.85 29.29 2012-08-24 23:13:54.000 237 33393.21 412.12 2294.82 29.29 2012-08-24 23:13:55.000 237 33393.03 412.11 2294.82 29.29 2012-08-24 23:13:56.000 237 33393.12 412.11 2294.82 29.29 2012-08-24 23:13:57.000 237 33393.14 412.09 2294.83 29.29 2012-08-24 23:13:58.000 237 33393.09 412.10 2294.84 29.29 2012-08-24 23:13:59.000 237 33393.02 412.09 2294.89 29.29 2012-08-24 23:14:00.000 237 33393.19 412.11 2294.86 29.29 2012-08-24 23:14:01.000 237 33393.19 412.08 2294.81 29.29 2012-08-24 23:14:02.000 237 33393.11 412.08 2294.83 29.29 2012-08-24 23:14:03.000 237 33393.12 412.04 2294.84 29.29 2012-08-24 23:14:04.000 237 33393.12 412.06 2294.88 29.29 2012-08-24 23:14:05.000 237 33393.12 412.08 2294.86 29.29 2012-08-24 23:14:06.000 237 33393.16 412.05 2294.85 29.29 2012-08-24 23:14:07.000 237 33393.11 412.06 2294.87 29.29 2012-08-24 23:14:08.000 237 33393.12 412.07 2294.91 29.29 2012-08-24 23:14:09.000 237 33393.19 412.03 2294.89 29.29 2012-08-24 23:14:10.000 237 33393.16 412.05 2294.84 29.29 2012-08-24 23:14:11.000 237 33393.12 412.06 2294.75 29.29 2012-08-24 23:14:12.000 237 33393.25 412.07 2294.80 29.29 2012-08-24 23:14:13.000 237 33393.12 412.07 2294.82 29.29 2012-08-24 23:14:14.000 237 33393.09 412.10 2294.83 29.29 2012-08-24 23:14:15.000 237 33393.07 412.05 2294.80 29.29 2012-08-24 23:14:16.000 237 33393.14 412.07 2294.86 29.29 2012-08-24 23:14:17.000 237 33393.07 412.05 2294.68 29.29 2012-08-24 23:14:18.000 237 33393.11 412.05 2294.78 29.29 2012-08-24 23:14:18.000 237 33393.08 412.06 2294.86 29.29 2012-08-24 23:14:20.000 237 33393.06 412.03 2294.83 29.29 2012-08-24 23:14:21.000 237 33393.07 412.05 2294.76 29.29 2012-08-24 23:14:22.000 237 33393.14 412.05 2294.73 29.29 2012-08-24 23:14:23.000 237 33393.20 412.09 2294.83 29.29 2012-08-24 23:14:24.000 237 33393.03 412.07 2294.86 29.29 2012-08-24 23:14:25.000 237 33393.18 412.07 2294.80 29.29 2012-08-24 23:14:26.000 237 33393.09 412.06 2294.83 29.29 2012-08-24 23:14:27.000 237 33393.14 412.09 2294.77 29.29 2012-08-24 23:14:28.000 237 33393.15 412.10 2294.74 29.29 2012-08-24 23:14:29.000 237 33393.02 412.07 2294.82 29.29 2012-08-24 23:14:30.000 237 33393.06 412.05 2294.83 29.29 2012-08-24 23:14:31.000 237 33393.11 412.06 2294.88 29.29 2012-08-24 23:14:31.000 237 33393.09 412.09 2294.90 29.29 2012-08-24 23:14:33.000 237 33393.12 412.10 2294.80 29.29 2012-08-24 23:14:34.000 237 33393.11 412.04 2294.82 29.29 2012-08-24 23:14:35.000 237 33393.15 412.08 2294.89 29.29 2012-08-24 23:14:36.000 237 33392.95 412.09 2294.82 29.29 2012-08-24 23:14:37.000 237 33393.11 412.08 2294.78 29.29 2012-08-24 23:14:38.000 237 33393.05 412.04 2294.72 29.29 2012-08-24 23:14:39.000 237 33393.12 412.06 2294.83 29.29 2012-08-24 23:14:40.000 237 33393.17 412.10 2294.89 29.29 2012-08-24 23:14:41.000 237 33393.12 412.08 2294.78 29.29 2012-08-24 23:14:42.000 237 33393.03 412.04 2294.90 29.29 2012-08-24 23:14:43.000 237 33393.15 412.06 2294.82 29.29 2012-08-24 23:14:44.000 237 33393.12 412.06 2294.80 29.29 2012-08-24 23:14:45.000 237 33393.09 412.05 2294.80 29.29 2012-08-24 23:14:46.000 237 33393.16 412.05 2294.82 29.29 2012-08-24 23:14:47.000 237 33393.14 412.07 2294.87 29.29 2012-08-24 23:14:48.000 237 33393.02 412.04 2294.89 29.29 2012-08-24 23:14:49.000 237 33393.00 412.05 2294.72 29.29 2012-08-24 23:14:50.000 237 33392.99 412.05 2294.78 29.29 2012-08-24 23:14:51.000 237 33393.07 412.08 2294.81 29.29 2012-08-24 23:14:52.000 237 33393.01 412.05 2294.76 29.29 2012-08-24 23:14:53.000 237 33393.12 412.05 2294.83 29.29 2012-08-24 23:14:54.000 237 33393.09 412.04 2294.79 29.29 2012-08-24 23:14:55.000 237 33393.06 412.05 2294.77 29.29 2012-08-24 23:14:56.000 237 33393.12 412.05 2294.69 29.29 2012-08-24 23:14:57.000 237 33393.11 412.02 2294.79 29.29 2012-08-24 23:14:58.000 237 33393.18 412.03 2294.80 29.29 2012-08-24 23:14:59.000 237 33393.02 411.99 2294.84 29.29 2012-08-24 23:15:00.000 237 33393.16 412.00 2294.79 29.29 2012-08-24 23:15:01.000 237 33393.11 412.04 2294.84 29.29 2012-08-24 23:15:02.000 237 33393.07 412.05 2294.83 29.29 2012-08-24 23:15:03.000 237 33393.11 412.03 2294.77 29.29 2012-08-24 23:15:04.000 237 33393.06 412.03 2294.78 29.29 2012-08-24 23:15:05.000 237 33392.96 412.00 2294.68 29.29 2012-08-24 23:15:06.000 237 33393.28 412.00 2294.78 29.29 2012-08-24 23:15:07.000 237 33393.03 412.02 2294.72 29.29 2012-08-24 23:15:08.000 237 33393.03 411.99 2294.73 29.29 2012-08-24 23:15:09.000 237 33393.13 412.01 2294.83 29.29 2012-08-24 23:15:10.000 237 33393.13 411.99 2294.78 29.29 2012-08-24 23:15:11.000 237 33393.10 412.03 2294.81 29.29 2012-08-24 23:15:12.000 237 33393.09 412.03 2294.85 29.29 2012-08-24 23:15:12.000 237 33393.10 412.04 2294.70 29.29 2012-08-24 23:15:14.000 237 33393.02 412.04 2294.74 29.29 2012-08-24 23:15:15.000 237 33393.12 412.04 2294.82 29.29 2012-08-24 23:15:16.000 237 33393.04 412.04 2294.83 29.29 2012-08-24 23:15:17.000 237 33393.12 412.03 2294.78 29.29 2012-08-24 23:15:18.000 237 33393.04 412.01 2294.83 29.29 2012-08-24 23:15:19.000 237 33393.12 412.07 2294.73 29.29 2012-08-24 23:15:20.000 237 33393.00 412.04 2294.80 29.29 2012-08-24 23:15:21.000 237 33393.11 412.03 2294.80 29.29 2012-08-24 23:15:22.000 237 33393.06 412.02 2294.78 29.29 2012-08-24 23:15:23.000 237 33392.99 412.07 2294.78 29.29 2012-08-24 23:15:24.000 237 33393.00 412.06 2294.81 29.29 2012-08-24 23:15:25.000 237 33393.00 412.04 2294.72 29.29 2012-08-24 23:15:25.000 237 33393.02 412.04 2294.68 29.29 2012-08-24 23:15:27.000 237 33393.06 412.02 2294.80 29.29 2012-08-24 23:15:28.000 237 33393.04 411.99 2294.77 29.29 2012-08-24 23:15:29.000 237 33392.97 412.02 2294.77 29.29 2012-08-24 23:15:30.000 237 33393.08 412.00 2294.81 29.29 2012-08-24 23:15:31.000 237 33393.02 412.03 2294.78 29.29 2012-08-24 23:15:32.000 237 33393.12 412.04 2294.79 29.29 2012-08-24 23:15:33.000 237 33393.03 412.01 2294.73 29.29 2012-08-24 23:15:34.000 237 33393.04 412.03 2294.78 29.29 2012-08-24 23:15:35.000 237 33393.11 412.00 2294.73 29.29 2012-08-24 23:15:36.000 237 33393.00 412.03 2294.77 29.29 2012-08-24 23:15:37.000 237 33393.00 412.01 2294.78 29.29 2012-08-24 23:15:38.000 237 33392.94 412.02 2294.80 29.29 2012-08-24 23:15:39.000 237 33392.97 412.02 2294.82 29.29 2012-08-24 23:15:40.000 237 33392.99 412.03 2294.79 29.29 2012-08-24 23:15:41.000 237 33393.00 411.98 2294.86 29.29 2012-08-24 23:15:42.000 237 33392.98 412.00 2294.78 29.29 2012-08-24 23:15:43.000 237 33393.12 412.04 2294.67 29.29 2012-08-24 23:15:44.000 237 33392.96 412.03 2294.81 29.29 2012-08-24 23:15:45.000 237 33393.06 412.04 2294.73 29.29 2012-08-24 23:15:46.000 237 33393.03 412.01 2294.83 29.29 2012-08-24 23:15:47.000 237 33393.09 412.01 2294.78 29.29 2012-08-24 23:15:48.000 237 33393.17 412.04 2294.79 29.29 2012-08-24 23:15:49.000 237 33393.00 411.99 2294.77 29.29 2012-08-24 23:15:50.000 237 33392.94 411.99 2294.78 29.29 2012-08-24 23:15:51.000 237 33393.01 412.02 2294.76 29.29 2012-08-24 23:15:52.000 237 33393.07 412.00 2294.89 29.29 2012-08-24 23:15:53.000 237 33392.98 411.97 2294.75 29.29 2012-08-24 23:15:54.000 237 33393.12 412.06 2294.84 29.29 2012-08-24 23:15:55.000 237 33393.08 411.99 2294.77 29.29 2012-08-24 23:15:56.000 237 33392.98 411.98 2294.78 29.29 2012-08-24 23:15:57.000 237 33393.07 412.03 2294.79 29.29 2012-08-24 23:15:58.000 237 33393.08 412.01 2294.80 29.29 2012-08-24 23:15:59.000 237 33393.04 411.94 2294.77 29.29 2012-08-24 23:16:00.000 237 33393.09 412.02 2294.76 29.29 2012-08-24 23:16:01.000 237 33393.09 412.01 2294.70 29.29 2012-08-24 23:16:02.000 237 33393.09 412.03 2294.74 29.29 2012-08-24 23:16:03.000 237 33393.15 411.99 2294.78 29.29 2012-08-24 23:16:04.000 237 33393.14 412.02 2294.84 29.29 2012-08-24 23:16:05.000 237 33393.11 411.98 2294.81 29.29 2012-08-24 23:16:06.000 237 33393.07 411.94 2294.80 29.29 2012-08-24 23:16:06.000 237 33393.12 411.97 2294.77 29.29 2012-08-24 23:16:08.000 237 33393.09 411.98 2294.83 29.29 2012-08-24 23:16:09.000 237 33393.15 411.99 2294.72 29.29 2012-08-24 23:16:10.000 237 33393.13 411.97 2294.78 29.29 2012-08-24 23:16:11.000 237 33393.20 411.98 2294.81 29.29 2012-08-24 23:16:12.000 237 33393.17 411.93 2294.71 29.29 2012-08-24 23:16:13.000 237 33393.22 411.94 2294.78 29.29 2012-08-24 23:16:14.000 237 33393.12 411.95 2294.68 29.29 2012-08-24 23:16:15.000 237 33393.21 412.00 2294.72 29.29 2012-08-24 23:16:16.000 237 33393.17 411.98 2294.70 29.29 2012-08-24 23:16:17.000 237 33393.14 411.95 2294.80 29.29 2012-08-24 23:16:18.000 237 33393.07 411.97 2294.79 29.29 2012-08-24 23:16:19.000 237 33393.19 411.93 2294.70 29.29 2012-08-24 23:16:19.000 237 33393.15 411.93 2294.71 29.29 2012-08-24 23:16:21.000 237 33393.15 411.98 2294.73 29.29 2012-08-24 23:16:22.000 237 33393.09 411.93 2294.77 29.29 2012-08-24 23:16:23.000 237 33393.11 411.99 2294.71 29.29 2012-08-24 23:16:24.000 237 33393.06 411.95 2294.76 29.29 2012-08-24 23:16:25.000 237 33393.28 411.93 2294.71 29.29 2012-08-24 23:16:26.000 237 33393.16 411.88 2294.75 29.29 2012-08-24 23:16:27.000 237 33393.17 411.93 2294.74 29.29 2012-08-24 23:16:28.000 237 33393.16 411.93 2294.82 29.29 2012-08-24 23:16:29.000 237 33393.09 411.93 2294.71 29.29 2012-08-24 23:16:30.000 237 33393.03 411.98 2294.78 29.29 2012-08-24 23:16:31.000 237 33393.12 411.98 2294.74 29.29 2012-08-24 23:16:32.000 237 33393.14 411.93 2294.75 29.29 2012-08-24 23:16:33.000 237 33393.12 411.94 2294.74 29.29 2012-08-24 23:16:34.000 237 33393.16 411.97 2294.74 29.29 2012-08-24 23:16:35.000 237 33392.99 411.95 2294.67 29.29 2012-08-24 23:16:36.000 237 33393.12 411.95 2294.68 29.29 2012-08-24 23:16:37.000 237 33393.13 412.01 2294.78 29.29 2012-08-24 23:16:38.000 237 33393.06 411.99 2294.70 29.29 2012-08-24 23:16:39.000 237 33393.11 411.96 2294.72 29.29 2012-08-24 23:16:40.000 237 33393.09 411.95 2294.81 29.29 2012-08-24 23:16:41.000 237 33393.11 412.00 2294.67 29.29 2012-08-24 23:16:42.000 237 33393.00 411.97 2294.77 29.29 2012-08-24 23:16:43.000 237 33393.10 411.94 2294.65 29.29 2012-08-24 23:16:44.000 237 33392.99 411.90 2294.67 29.29 2012-08-24 23:16:45.000 237 33393.02 411.92 2294.82 29.29 2012-08-24 23:16:46.000 237 33393.03 411.94 2294.78 29.29 2012-08-24 23:16:47.000 237 33392.94 411.94 2294.76 29.29 2012-08-24 23:16:48.000 237 33393.12 411.91 2294.78 29.29 2012-08-24 23:16:49.000 237 33393.08 411.91 2294.76 29.29 2012-08-24 23:16:50.000 237 33393.06 411.91 2294.77 29.29 2012-08-24 23:16:51.000 237 33393.09 411.90 2294.69 29.29 2012-08-24 23:16:52.000 237 33393.07 411.91 2294.82 29.29 2012-08-24 23:16:53.000 237 33392.99 411.94 2294.78 29.29 2012-08-24 23:16:54.000 237 33393.00 411.91 2294.76 29.29 2012-08-24 23:16:55.000 237 33392.98 411.87 2294.68 29.29 2012-08-24 23:16:56.000 237 33392.94 411.85 2294.73 29.29 2012-08-24 23:16:57.000 237 33393.03 411.90 2294.78 29.29 2012-08-24 23:16:58.000 237 33393.05 411.92 2294.76 29.29 2012-08-24 23:16:59.000 237 33392.94 411.91 2294.73 29.29 2012-08-24 23:17:00.000 237 33393.00 411.91 2294.78 29.29 2012-08-24 23:17:00.000 237 33392.93 411.86 2294.88 29.29 2012-08-24 23:17:02.000 237 33393.06 411.86 2294.83 29.29 2012-08-24 23:17:03.000 237 33393.00 411.86 2294.75 29.29 2012-08-24 23:17:04.000 237 33393.00 411.87 2294.88 29.29 2012-08-24 23:17:05.000 237 33392.98 411.84 2294.72 29.29 2012-08-24 23:17:06.000 237 33392.96 411.83 2294.80 29.29 2012-08-24 23:17:07.000 237 33392.99 411.86 2294.70 29.29 2012-08-24 23:17:08.000 237 33392.97 411.87 2294.76 29.29 2012-08-24 23:17:09.000 237 33393.03 411.84 2294.76 29.29 2012-08-24 23:17:10.000 237 33393.06 411.88 2294.81 29.29 2012-08-24 23:17:11.000 237 33393.00 411.82 2294.78 29.29 2012-08-24 23:17:12.000 237 33392.95 411.88 2294.82 29.29 2012-08-24 23:17:13.000 237 33393.09 411.82 2294.83 29.29 2012-08-24 23:17:13.000 237 33393.07 411.81 2294.79 29.29 2012-08-24 23:17:15.000 237 33393.00 411.87 2294.75 29.29 2012-08-24 23:17:16.000 237 33392.99 411.81 2294.75 29.29 2012-08-24 23:17:17.000 237 33393.06 411.85 2294.74 29.29 2012-08-24 23:17:18.000 237 33393.05 411.84 2294.83 29.29 2012-08-24 23:17:19.000 237 33392.96 411.84 2294.78 29.29 2012-08-24 23:17:20.000 237 33392.98 411.85 2294.74 29.29 2012-08-24 23:17:21.000 237 33392.94 411.82 2294.86 29.29 2012-08-24 23:17:22.000 237 33392.99 411.87 2294.77 29.29 2012-08-24 23:17:23.000 237 33392.93 411.84 2294.77 29.29 2012-08-24 23:17:24.000 237 33393.15 411.77 2294.80 29.29 2012-08-24 23:17:25.000 237 33392.99 411.80 2294.83 29.29 2012-08-24 23:17:26.000 237 33392.99 411.80 2294.77 29.29 2012-08-24 23:17:27.000 237 33392.97 411.81 2294.70 29.29 2012-08-24 23:17:28.000 237 33393.04 411.77 2294.78 29.29 2012-08-24 23:17:29.000 237 33392.96 411.79 2294.78 29.29 2012-08-24 23:17:30.000 237 33393.09 411.80 2294.71 29.29 2012-08-24 23:17:31.000 237 33393.07 411.79 2294.71 29.29 2012-08-24 23:17:32.000 237 33393.04 411.80 2294.80 29.29 2012-08-24 23:17:33.000 237 33393.07 411.79 2294.75 29.29 2012-08-24 23:17:34.000 237 33393.01 411.75 2294.77 29.29 2012-08-24 23:17:35.000 237 33393.09 411.79 2294.64 29.29 2012-08-24 23:17:36.000 237 33393.16 411.73 2294.69 29.29 2012-08-24 23:17:37.000 237 33393.09 411.78 2294.78 29.29 2012-08-24 23:17:38.000 237 33393.07 411.82 2294.79 29.29 2012-08-24 23:17:39.000 237 33393.12 411.77 2294.76 29.29 2012-08-24 23:17:40.000 237 33393.14 411.79 2294.72 29.29 2012-08-24 23:17:41.000 237 33393.18 411.80 2294.80 29.29 2012-08-24 23:17:42.000 237 33393.09 411.80 2294.71 29.29 2012-08-24 23:17:43.000 237 33393.13 411.76 2294.82 29.29 2012-08-24 23:17:44.000 237 33393.10 411.76 2294.81 29.29 2012-08-24 23:17:45.000 237 33393.23 411.77 2294.74 29.29 2012-08-24 23:17:46.000 237 33393.17 411.71 2294.72 29.29 2012-08-24 23:17:47.000 237 33393.21 411.73 2294.71 29.29 2012-08-24 23:17:48.000 237 33393.33 411.75 2294.71 29.29 2012-08-24 23:17:49.000 237 33393.19 411.77 2294.76 29.29 2012-08-24 23:17:50.000 237 33393.18 411.73 2294.81 29.29 2012-08-24 23:17:51.000 237 33393.23 411.76 2294.75 29.29 2012-08-24 23:17:52.000 237 33393.22 411.72 2294.74 29.29 2012-08-24 23:17:53.000 237 33393.17 411.79 2294.75 29.29 2012-08-24 23:17:54.000 237 33393.41 411.71 2294.75 29.29 2012-08-24 23:17:54.000 237 33393.29 411.70 2294.69 29.29 2012-08-24 23:17:56.000 237 33393.32 411.71 2294.72 29.29 2012-08-24 23:17:57.000 237 33393.22 411.73 2294.76 29.29 2012-08-24 23:17:58.000 237 33393.31 411.69 2294.71 29.29 2012-08-24 23:17:59.000 237 33393.47 411.77 2294.67 29.29 2012-08-24 23:18:00.000 237 33393.33 411.76 2294.71 29.29 2012-08-24 23:18:01.000 237 33393.36 411.75 2294.68 29.29 2012-08-24 23:18:02.000 237 33393.35 411.74 2294.64 29.29 2012-08-24 23:18:03.000 237 33393.30 411.68 2294.72 29.29 2012-08-24 23:18:04.000 237 33393.20 411.75 2294.70 29.29 2012-08-24 23:18:05.000 237 33393.30 411.70 2294.65 29.29 2012-08-24 23:18:06.000 237 33393.42 411.73 2294.71 29.29 2012-08-24 23:18:07.000 237 33393.41 411.73 2294.67 29.29 2012-08-24 23:18:07.000 237 33393.33 411.72 2294.74 29.29 2012-08-24 23:18:09.000 237 33393.25 411.74 2294.65 29.29 2012-08-24 23:18:10.000 237 33393.40 411.76 2294.65 29.29 2012-08-24 23:18:11.000 237 33393.39 411.69 2294.61 29.29 2012-08-24 23:18:12.000 237 33393.44 411.74 2294.67 29.29 2012-08-24 23:18:13.000 237 33393.29 411.77 2294.70 29.29 2012-08-24 23:18:14.000 237 33393.32 411.74 2294.76 29.29 2012-08-24 23:18:15.000 237 33393.42 411.73 2294.67 29.29 2012-08-24 23:18:16.000 237 33393.34 411.76 2294.67 29.29 2012-08-24 23:18:17.000 237 33393.39 411.73 2294.58 29.29 2012-08-24 23:18:18.000 237 33393.24 411.74 2294.62 29.29 2012-08-24 23:18:19.000 237 33393.35 411.76 2294.68 29.29 2012-08-24 23:18:20.000 237 33393.37 411.75 2294.68 29.29 2012-08-24 23:18:21.000 237 33393.38 411.74 2294.74 29.29 2012-08-24 23:18:22.000 237 33393.38 411.76 2294.69 29.29 2012-08-24 23:18:23.000 237 33393.38 411.71 2294.72 29.29 2012-08-24 23:18:24.000 237 33393.38 411.75 2294.58 29.28 2012-08-24 23:18:25.000 237 33393.36 411.73 2294.59 29.29 2012-08-24 23:18:26.000 237 33393.28 411.72 2294.67 29.29 2012-08-24 23:18:27.000 237 33393.33 411.74 2294.67 29.29 2012-08-24 23:18:28.000 237 33393.31 411.74 2294.67 29.29 2012-08-24 23:18:29.000 237 33393.33 411.73 2294.70 29.29 2012-08-24 23:18:30.000 237 33393.37 411.72 2294.64 29.29 2012-08-24 23:18:31.000 237 33393.27 411.73 2294.72 29.28 2012-08-24 23:18:32.000 237 33393.26 411.76 2294.64 29.28 2012-08-24 23:18:33.000 237 33393.25 411.75 2294.67 29.29 2012-08-24 23:18:34.000 237 33393.24 411.74 2294.69 29.28 2012-08-24 23:18:35.000 237 33393.21 411.79 2294.59 29.29 2012-08-24 23:18:36.000 237 33393.21 411.78 2294.70 29.28 2012-08-24 23:18:37.000 237 33393.22 411.75 2294.65 29.28 2012-08-24 23:18:38.000 237 33393.23 411.74 2294.60 29.28 2012-08-24 23:18:39.000 237 33393.24 411.83 2294.72 29.28 2012-08-24 23:18:40.000 237 33393.25 411.70 2294.76 29.28 2012-08-24 23:18:41.000 237 33393.25 411.79 2294.73 29.28 2012-08-24 23:18:42.000 237 33393.18 411.72 2294.72 29.28 2012-08-24 23:18:43.000 237 33393.19 411.74 2294.75 29.28 2012-08-24 23:18:44.000 237 33393.31 411.73 2294.72 29.28 2012-08-24 23:18:45.000 237 33393.19 411.73 2294.80 29.28 2012-08-24 23:18:46.000 237 33393.17 411.78 2294.67 29.28 2012-08-24 23:18:47.000 237 33393.09 411.77 2294.74 29.28 2012-08-24 23:18:48.000 237 33393.18 411.74 2294.77 29.28 2012-08-24 23:18:48.000 237 33393.12 411.75 2294.73 29.28 2012-08-24 23:18:50.000 237 33393.12 411.76 2294.71 29.28 2012-08-24 23:18:51.000 237 33393.17 411.77 2294.83 29.29 2012-08-24 23:18:52.000 237 33393.11 411.77 2294.78 29.28 2012-08-24 23:18:53.000 237 33393.03 411.79 2294.70 29.28 2012-08-24 23:18:54.000 237 33393.22 411.75 2294.80 29.28 2012-08-24 23:18:55.000 237 33393.15 411.80 2294.73 29.28 2012-08-24 23:18:56.000 237 33393.07 411.79 2294.77 29.28 2012-08-24 23:18:57.000 237 33393.15 411.79 2294.74 29.28 2012-08-24 23:18:58.000 237 33393.20 411.81 2294.80 29.29 2012-08-24 23:18:59.000 237 33393.10 411.79 2294.71 29.28 2012-08-24 23:19:00.000 237 33393.09 411.78 2294.74 29.28 2012-08-24 23:19:01.000 237 33393.28 411.78 2294.72 29.28 2012-08-24 23:19:01.000 237 33393.16 411.78 2294.74 29.29 2012-08-24 23:19:03.000 237 33393.17 411.79 2294.77 29.29 2012-08-24 23:19:04.000 237 33393.22 411.83 2294.78 29.28 2012-08-24 23:19:05.000 237 33393.12 411.81 2294.80 29.28 2012-08-24 23:19:06.000 237 33393.16 411.82 2294.71 29.28 2012-08-24 23:19:07.000 237 33393.15 411.79 2294.83 29.29 2012-08-24 23:19:08.000 237 33393.23 411.80 2294.84 29.29 2012-08-24 23:19:09.000 237 33393.14 411.78 2294.78 29.29 2012-08-24 23:19:10.000 237 33393.15 411.83 2294.76 29.29 2012-08-24 23:19:11.000 237 33393.17 411.80 2294.70 29.29 2012-08-24 23:19:12.000 237 33393.17 411.83 2294.72 29.28 2012-08-24 23:19:13.000 237 33393.06 411.82 2294.84 29.29 2012-08-24 23:19:14.000 237 33393.14 411.79 2294.81 29.29 2012-08-24 23:19:15.000 237 33393.21 411.85 2294.72 29.29 2012-08-24 23:19:16.000 237 33393.14 411.76 2294.80 29.28 2012-08-24 23:19:17.000 237 33393.12 411.82 2294.78 29.28 2012-08-24 23:19:18.000 237 33393.04 411.79 2294.80 29.29 2012-08-24 23:19:19.000 237 33393.09 411.83 2294.87 29.29 2012-08-24 23:19:20.000 237 33393.06 411.83 2294.81 29.29 2012-08-24 23:19:21.000 237 33393.11 411.81 2294.82 29.28 2012-08-24 23:19:22.000 237 33393.09 411.84 2294.79 29.29 2012-08-24 23:19:23.000 237 33393.13 411.79 2294.80 29.28 2012-08-24 23:19:24.000 237 33393.09 411.78 2294.87 29.29 2012-08-24 23:19:25.000 237 33392.94 411.77 2294.85 29.29 2012-08-24 23:19:26.000 237 33393.02 411.76 2294.83 29.29 2012-08-24 23:19:27.000 237 33393.04 411.83 2294.75 29.29 2012-08-24 23:19:28.000 237 33393.02 411.83 2294.79 29.29 2012-08-24 23:19:29.000 237 33393.00 411.77 2294.76 29.29 2012-08-24 23:19:30.000 237 33393.07 411.80 2294.84 29.29 2012-08-24 23:19:31.000 237 33393.04 411.79 2294.83 29.29 2012-08-24 23:19:32.000 237 33392.97 411.80 2294.80 29.29 2012-08-24 23:19:33.000 237 33392.90 411.84 2294.81 29.28 2012-08-24 23:19:34.000 237 33392.90 411.77 2294.84 29.29 2012-08-24 23:19:35.000 237 33392.83 411.82 2294.88 29.29 2012-08-24 23:19:36.000 237 33392.91 411.80 2294.88 29.29 2012-08-24 23:19:37.000 237 33392.90 411.79 2294.87 29.29 2012-08-24 23:19:38.000 237 33392.81 411.76 2294.93 29.28 2012-08-24 23:19:39.000 237 33392.87 411.73 2294.83 29.28 2012-08-24 23:19:40.000 237 33392.86 411.76 2294.90 29.29 2012-08-24 23:19:41.000 237 33392.74 411.75 2294.88 29.28 2012-08-24 23:19:42.000 237 33392.86 411.78 2294.77 29.29 2012-08-24 23:19:42.000 237 33392.84 411.79 2294.78 29.29 2012-08-24 23:19:44.000 237 33392.74 411.74 2294.81 29.29 2012-08-24 23:19:45.000 237 33392.87 411.78 2294.93 29.29 2012-08-24 23:19:46.000 237 33392.86 411.76 2294.96 29.29 2012-08-24 23:19:47.000 237 33392.69 411.79 2294.87 29.29 2012-08-24 23:19:48.000 237 33392.75 411.78 2294.82 29.28 2012-08-24 23:19:49.000 237 33392.78 411.77 2294.83 29.28 2012-08-24 23:19:50.000 237 33392.71 411.77 2294.83 29.28 2012-08-24 23:19:51.000 237 33392.71 411.80 2294.97 29.29 2012-08-24 23:19:52.000 237 33392.63 411.79 2294.92 29.29 2012-08-24 23:19:53.000 237 33392.79 411.82 2294.87 29.28 2012-08-24 23:19:54.000 237 33392.71 411.79 2294.89 29.29 2012-08-24 23:19:55.000 237 33392.73 411.78 2294.92 29.29 2012-08-24 23:19:55.000 237 33392.66 411.78 2294.87 29.29 2012-08-24 23:19:57.000 237 33392.68 411.79 2294.93 29.28 2012-08-24 23:19:58.000 237 33392.69 411.79 2294.92 29.29 2012-08-24 23:19:59.000 237 33392.56 411.82 2294.93 29.29 2012-08-24 23:20:00.000 237 33392.72 411.79 2295.05 29.28 2012-08-24 23:20:01.000 237 33392.56 411.79 2294.89 29.29 2012-08-24 23:20:02.000 237 33392.57 411.79 2294.86 29.29 2012-08-24 23:20:03.000 237 33392.72 411.80 2294.95 29.29 2012-08-24 23:20:04.000 237 33392.58 411.79 2294.89 29.28 2012-08-24 23:20:05.000 237 33392.68 411.78 2294.94 29.28 2012-08-24 23:20:06.000 237 33392.65 411.82 2294.95 29.29 2012-08-24 23:20:07.000 237 33392.66 411.78 2294.97 29.28 2012-08-24 23:20:08.000 237 33392.66 411.78 2295.00 29.29 2012-08-24 23:20:09.000 237 33392.60 411.82 2294.98 29.29 2012-08-24 23:20:10.000 237 33392.56 411.84 2295.01 29.28 2012-08-24 23:20:11.000 237 33392.53 411.82 2295.02 29.29 2012-08-24 23:20:12.000 237 33392.57 411.83 2294.92 29.28 2012-08-24 23:20:13.000 237 33392.61 411.81 2294.95 29.29 2012-08-24 23:20:14.000 237 33392.47 411.79 2294.96 29.29 2012-08-24 23:20:15.000 237 33392.57 411.82 2294.89 29.28 2012-08-24 23:20:16.000 237 33392.57 411.81 2294.97 29.29 2012-08-24 23:20:17.000 237 33392.54 411.84 2295.02 29.29 2012-08-24 23:20:18.000 237 33392.63 411.80 2294.98 29.29 2012-08-24 23:20:19.000 237 33392.69 411.83 2295.05 29.29 2012-08-24 23:20:20.000 237 33392.63 411.79 2295.05 29.29 2012-08-24 23:20:21.000 237 33392.57 411.82 2294.92 29.29 2012-08-24 23:20:22.000 237 33392.65 411.84 2294.99 29.29 2012-08-24 23:20:23.000 237 33392.62 411.82 2294.93 29.29 2012-08-24 23:20:24.000 237 33392.61 411.82 2294.98 29.29 2012-08-24 23:20:25.000 237 33392.57 411.89 2295.00 29.29 2012-08-24 23:20:26.000 237 33392.51 411.84 2294.97 29.29 2012-08-24 23:20:27.000 237 33392.54 411.84 2295.01 29.29 2012-08-24 23:20:28.000 237 33392.56 411.86 2295.02 29.29 2012-08-24 23:20:29.000 237 33392.50 411.85 2294.99 29.29 2012-08-24 23:20:30.000 237 33392.59 411.82 2294.84 29.29 2012-08-24 23:20:31.000 237 33392.56 411.84 2294.91 29.29 2012-08-24 23:20:32.000 237 33392.43 411.85 2295.07 29.29 2012-08-24 23:20:33.000 237 33392.41 411.82 2294.99 29.29 2012-08-24 23:20:34.000 237 33392.51 411.84 2294.95 29.29 2012-08-24 23:20:35.000 237 33392.51 411.86 2295.01 29.29 2012-08-24 23:20:36.000 237 33392.49 411.84 2294.96 29.29 2012-08-24 23:20:36.000 237 33392.43 411.85 2295.03 29.29 2012-08-24 23:20:38.000 237 33392.55 411.89 2295.00 29.29 2012-08-24 23:20:39.000 237 33392.47 411.84 2294.99 29.29 2012-08-24 23:20:40.000 237 33392.49 411.86 2295.02 29.29 2012-08-24 23:20:41.000 237 33392.56 411.82 2294.97 29.29 2012-08-24 23:20:42.000 237 33392.54 411.82 2294.92 29.29 2012-08-24 23:20:43.000 237 33392.51 411.79 2294.99 29.29 2012-08-24 23:20:44.000 237 33392.55 411.81 2294.90 29.29 2012-08-24 23:20:45.000 237 33392.53 411.78 2294.90 29.29 2012-08-24 23:20:46.000 237 33392.57 411.79 2294.96 29.29 2012-08-24 23:20:47.000 237 33392.54 411.79 2295.00 29.29 2012-08-24 23:20:48.000 237 33392.61 411.84 2294.98 29.29 2012-08-24 23:20:49.000 237 33392.50 411.79 2294.96 29.29 2012-08-24 23:20:49.000 237 33392.65 411.78 2294.99 29.29 2012-08-24 23:20:51.000 237 33392.52 411.79 2294.97 29.29 2012-08-24 23:20:52.000 237 33392.60 411.85 2295.01 29.29 2012-08-24 23:20:53.000 237 33392.52 411.80 2295.00 29.29 2012-08-24 23:20:54.000 237 33392.42 411.84 2294.97 29.29 2012-08-24 23:20:55.000 237 33392.46 411.78 2294.99 29.29 2012-08-24 23:20:56.000 237 33392.63 411.80 2294.99 29.29 2012-08-24 23:20:57.000 237 33392.53 411.79 2294.96 29.29 2012-08-24 23:20:58.000 237 33392.53 411.80 2294.95 29.29 2012-08-24 23:20:59.000 237 33392.60 411.81 2294.88 29.29 2012-08-24 23:21:00.000 237 33392.62 411.81 2294.93 29.29 2012-08-24 23:21:01.000 237 33392.51 411.80 2294.89 29.29 2012-08-24 23:21:02.000 237 33392.66 411.83 2294.96 29.29 2012-08-24 23:21:03.000 237 33392.60 411.85 2294.99 29.29 2012-08-24 23:21:04.000 237 33392.59 411.83 2294.99 29.29 2012-08-24 23:21:05.000 237 33392.56 411.85 2295.02 29.29 2012-08-24 23:21:06.000 237 33392.52 411.89 2294.95 29.29 2012-08-24 23:21:07.000 237 33392.61 411.88 2294.95 29.29 2012-08-24 23:21:08.000 237 33392.46 411.85 2294.93 29.29 2012-08-24 23:21:09.000 237 33392.54 411.84 2294.92 29.29 2012-08-24 23:21:10.000 237 33392.61 411.86 2294.87 29.29 2012-08-24 23:21:11.000 237 33392.54 411.85 2294.96 29.29 2012-08-24 23:21:12.000 237 33392.54 411.89 2294.95 29.29 2012-08-24 23:21:13.000 237 33392.45 411.85 2295.01 29.29 2012-08-24 23:21:14.000 237 33392.59 411.90 2294.94 29.29 2012-08-24 23:21:15.000 237 33392.52 411.89 2294.89 29.29 2012-08-24 23:21:16.000 237 33392.56 411.89 2295.00 29.29 2012-08-24 23:21:17.000 237 33392.54 411.86 2294.99 29.29 2012-08-24 23:21:18.000 237 33392.56 411.91 2294.84 29.29 2012-08-24 23:21:19.000 237 33392.51 411.90 2294.93 29.29 2012-08-24 23:21:20.000 237 33392.50 411.89 2294.94 29.29 2012-08-24 23:21:21.000 237 33392.44 411.89 2294.96 29.29 2012-08-24 23:21:22.000 237 33392.52 411.88 2294.97 29.29 2012-08-24 23:21:23.000 237 33392.37 411.95 2294.96 29.29 2012-08-24 23:21:24.000 237 33392.45 411.90 2295.03 29.29 2012-08-24 23:21:25.000 237 33392.29 411.89 2294.99 29.29 2012-08-24 23:21:26.000 237 33392.40 411.92 2295.00 29.28 2012-08-24 23:21:27.000 237 33392.49 411.91 2294.95 29.29 2012-08-24 23:21:28.000 237 33392.42 411.90 2294.93 29.29 2012-08-24 23:21:29.000 237 33392.46 411.94 2294.92 29.29 2012-08-24 23:21:30.000 237 33392.31 411.92 2295.00 29.29 2012-08-24 23:21:30.000 237 33392.43 411.94 2294.87 29.29 2012-08-24 23:21:32.000 237 33392.33 411.93 2294.97 29.29 2012-08-24 23:21:33.000 237 33392.38 411.90 2294.94 29.29 2012-08-24 23:21:34.000 237 33392.38 411.93 2294.95 29.29 2012-08-24 23:21:35.000 237 33392.42 411.92 2294.95 29.29 2012-08-24 23:21:36.000 237 33392.45 411.92 2295.00 29.29 2012-08-24 23:21:37.000 237 33392.25 411.95 2294.90 29.29 2012-08-24 23:21:38.000 237 33392.44 411.99 2294.96 29.29 2012-08-24 23:21:39.000 237 33392.37 411.95 2294.99 29.28 2012-08-24 23:21:40.000 237 33392.27 411.96 2295.03 29.29 2012-08-24 23:21:41.000 237 33392.25 411.97 2294.99 29.29 2012-08-24 23:21:42.000 237 33392.16 412.00 2294.93 29.29 2012-08-24 23:21:43.000 237 33392.31 411.97 2295.02 29.29 2012-08-24 23:21:43.000 237 33392.34 411.95 2294.99 29.29 2012-08-24 23:21:45.000 237 33392.20 411.93 2294.97 29.29 2012-08-24 23:21:46.000 237 33392.31 411.95 2295.06 29.29 2012-08-24 23:21:47.000 237 33392.28 412.00 2294.99 29.28 2012-08-24 23:21:48.000 237 33392.31 411.95 2295.01 29.29 2012-08-24 23:21:49.000 237 33392.29 411.97 2294.98 29.29 2012-08-24 23:21:50.000 237 33392.20 411.94 2294.98 29.29 2012-08-24 23:21:51.000 237 33392.22 411.94 2294.96 29.29 2012-08-24 23:21:52.000 237 33392.21 411.95 2294.99 29.29 2012-08-24 23:21:53.000 237 33392.25 411.93 2295.01 29.28 2012-08-24 23:21:54.000 237 33392.32 411.93 2294.96 29.28 2012-08-24 23:21:55.000 237 33392.28 411.91 2295.03 29.29 2012-08-24 23:21:56.000 237 33392.26 411.94 2294.98 29.29 2012-08-24 23:21:57.000 237 33392.29 411.95 2294.96 29.29 2012-08-24 23:21:58.000 237 33392.26 411.91 2295.02 29.28 2012-08-24 23:21:59.000 237 33392.28 411.93 2294.97 29.28 2012-08-24 23:22:00.000 237 33392.20 411.91 2294.99 29.28 2012-08-24 23:22:01.000 237 33392.43 411.93 2295.07 29.28 2012-08-24 23:22:02.000 237 33392.31 411.94 2294.96 29.28 2012-08-24 23:22:03.000 237 33392.38 411.95 2295.03 29.28 2012-08-24 23:22:04.000 237 33392.34 411.91 2294.96 29.28 2012-08-24 23:22:05.000 237 33392.41 411.90 2295.02 29.28 2012-08-24 23:22:06.000 237 33392.37 411.93 2294.98 29.28 2012-08-24 23:22:07.000 237 33392.42 411.91 2294.97 29.28 2012-08-24 23:22:08.000 237 33392.56 411.90 2295.02 29.28 2012-08-24 23:22:09.000 237 33392.44 411.91 2295.03 29.28 2012-08-24 23:22:10.000 237 33392.43 411.93 2294.95 29.28 2012-08-24 23:22:11.000 237 33392.41 411.90 2294.95 29.28 2012-08-24 23:22:12.000 237 33392.38 411.91 2294.97 29.28 2012-08-24 23:22:13.000 237 33392.38 411.91 2295.03 29.28 2012-08-24 23:22:14.000 237 33392.53 411.91 2294.95 29.28 2012-08-24 23:22:15.000 237 33392.46 411.89 2294.96 29.28 2012-08-24 23:22:16.000 237 33392.51 411.93 2294.96 29.28 2012-08-24 23:22:17.000 237 33392.58 411.86 2294.96 29.28 2012-08-24 23:22:18.000 237 33392.62 411.90 2294.93 29.28 2012-08-24 23:22:19.000 237 33392.54 411.89 2294.95 29.28 2012-08-24 23:22:20.000 237 33392.59 411.92 2294.95 29.28 2012-08-24 23:22:21.000 237 33392.60 411.92 2294.94 29.28 2012-08-24 23:22:22.000 237 33392.60 411.91 2294.80 29.28 2012-08-24 23:22:23.000 237 33392.56 411.90 2295.03 29.28 2012-08-24 23:22:24.000 237 33392.66 411.91 2294.96 29.28 2012-08-24 23:22:24.000 237 33392.49 411.91 2294.89 29.28 2012-08-24 23:22:26.000 237 33392.51 411.87 2294.87 29.28 2012-08-24 23:22:27.000 237 33392.49 411.86 2294.91 29.29 2012-08-24 23:22:28.000 237 33392.59 411.86 2294.87 29.28 2012-08-24 23:22:29.000 237 33392.66 411.88 2294.89 29.29 2012-08-24 23:22:30.000 237 33392.75 411.84 2294.88 29.29 2012-08-24 23:22:31.000 237 33392.54 411.88 2294.86 29.28 2012-08-24 23:22:32.000 237 33392.66 411.85 2294.92 29.29 2012-08-24 23:22:33.000 237 33392.57 411.86 2294.82 29.28 2012-08-24 23:22:34.000 237 33392.60 411.88 2294.79 29.28 2012-08-24 23:22:35.000 237 33392.60 411.85 2294.77 29.28 2012-08-24 23:22:36.000 237 33392.74 411.84 2294.84 29.28 2012-08-24 23:22:37.000 237 33392.59 411.84 2294.82 29.28 2012-08-24 23:22:37.000 237 33392.59 411.82 2294.76 29.28 2012-08-24 23:22:39.000 237 33392.60 411.82 2294.72 29.28 2012-08-24 23:22:40.000 237 33392.59 411.80 2294.83 29.28 2012-08-24 23:22:41.000 237 33392.57 411.85 2294.88 29.28 2012-08-24 23:22:42.000 237 33392.50 411.88 2294.89 29.28 2012-08-24 23:22:43.000 237 33392.48 411.86 2294.84 29.28 2012-08-24 23:22:44.000 237 33392.62 411.87 2294.84 29.28 2012-08-24 23:22:45.000 237 33392.60 411.86 2294.84 29.28 2012-08-24 23:22:46.000 237 33392.60 411.88 2294.93 29.28 2012-08-24 23:22:47.000 237 33392.50 411.91 2294.92 29.28 2012-08-24 23:22:48.000 237 33392.47 411.86 2294.89 29.28 2012-08-24 23:22:49.000 237 33392.53 411.88 2294.87 29.28 2012-08-24 23:22:50.000 237 33392.48 411.88 2294.81 29.28 2012-08-24 23:22:51.000 237 33392.38 411.88 2294.80 29.28 2012-08-24 23:22:52.000 237 33392.40 411.88 2294.87 29.28 2012-08-24 23:22:53.000 237 33392.44 411.83 2294.86 29.28 2012-08-24 23:22:54.000 237 33392.40 411.87 2294.89 29.28 2012-08-24 23:22:55.000 237 33392.29 411.88 2294.90 29.28 2012-08-24 23:22:56.000 237 33392.40 411.89 2294.87 29.28 2012-08-24 23:22:57.000 237 33392.42 411.87 2294.87 29.28 2012-08-24 23:22:58.000 237 33392.39 411.86 2294.91 29.28 2012-08-24 23:22:59.000 237 33392.29 411.87 2294.86 29.28 2012-08-24 23:23:00.000 237 33392.29 411.86 2294.82 29.28 2012-08-24 23:23:01.000 237 33392.25 411.89 2294.92 29.28 2012-08-24 23:23:02.000 237 33392.31 411.88 2294.89 29.28 2012-08-24 23:23:03.000 237 33392.30 411.86 2294.83 29.28 2012-08-24 23:23:04.000 237 33392.35 411.89 2294.87 29.28 2012-08-24 23:23:05.000 237 33392.36 411.90 2294.90 29.28 2012-08-24 23:23:06.000 237 33392.33 411.89 2294.89 29.28 2012-08-24 23:23:07.000 237 33392.27 411.91 2294.94 29.28 2012-08-24 23:23:08.000 237 33392.33 411.92 2294.90 29.28 2012-08-24 23:23:09.000 237 33392.31 411.90 2294.86 29.28 2012-08-24 23:23:10.000 237 33392.35 411.91 2294.87 29.28 2012-08-24 23:23:11.000 237 33392.26 411.93 2294.87 29.28 2012-08-24 23:23:12.000 237 33392.25 411.89 2294.92 29.28 2012-08-24 23:23:13.000 237 33392.24 411.90 2294.94 29.28 2012-08-24 23:23:14.000 237 33392.24 411.90 2294.85 29.28 2012-08-24 23:23:15.000 237 33392.19 411.90 2294.89 29.28 2012-08-24 23:23:16.000 237 33392.20 411.92 2294.85 29.28 2012-08-24 23:23:17.000 237 33392.25 411.93 2294.97 29.28 2012-08-24 23:23:18.000 237 33392.22 411.91 2294.93 29.28 2012-08-24 23:23:18.000 237 33392.15 411.96 2294.89 29.28 2012-08-24 23:23:20.000 237 33392.16 411.88 2294.96 29.28 2012-08-24 23:23:21.000 237 33392.19 411.93 2294.86 29.28 2012-08-24 23:23:22.000 237 33392.29 411.95 2294.94 29.28 2012-08-24 23:23:23.000 237 33392.21 411.94 2294.98 29.28 2012-08-24 23:23:24.000 237 33392.17 411.90 2294.88 29.28 2012-08-24 23:23:25.000 237 33392.25 411.90 2295.01 29.28 2012-08-24 23:23:26.000 237 33392.12 411.91 2294.90 29.28 2012-08-24 23:23:27.000 237 33392.07 411.93 2294.87 29.28 2012-08-24 23:23:28.000 237 33392.09 411.95 2294.98 29.28 2012-08-24 23:23:29.000 237 33392.06 411.94 2294.92 29.28 2012-08-24 23:23:30.000 237 33391.99 411.91 2295.00 29.28 2012-08-24 23:23:31.000 237 33392.13 411.95 2294.95 29.28 2012-08-24 23:23:31.000 237 33392.06 411.95 2294.99 29.28 2012-08-24 23:23:33.000 237 33391.99 411.93 2295.01 29.28 2012-08-24 23:23:34.000 237 33392.09 411.93 2295.02 29.28 2012-08-24 23:23:35.000 237 33392.08 411.97 2294.92 29.28 2012-08-24 23:23:36.000 237 33391.97 411.93 2294.98 29.28 2012-08-24 23:23:37.000 237 33391.99 411.93 2294.98 29.28 2012-08-24 23:23:38.000 237 33392.07 411.98 2295.03 29.28 2012-08-24 23:23:39.000 237 33391.99 411.97 2295.03 29.28 2012-08-24 23:23:40.000 237 33391.94 411.98 2295.06 29.28 2012-08-24 23:23:41.000 237 33391.96 412.02 2295.00 29.28 2012-08-24 23:23:42.000 237 33391.93 411.99 2294.96 29.28 2012-08-24 23:23:43.000 237 33392.03 411.98 2294.97 29.28 2012-08-24 23:23:44.000 237 33391.97 411.98 2294.92 29.28 2012-08-24 23:23:45.000 237 33392.03 411.98 2294.95 29.28 2012-08-24 23:23:46.000 237 33392.01 412.01 2294.92 29.28 2012-08-24 23:23:47.000 237 33392.05 411.98 2295.02 29.28 2012-08-24 23:23:48.000 237 33392.02 411.96 2295.04 29.28 2012-08-24 23:23:49.000 237 33391.94 412.00 2295.09 29.28 2012-08-24 23:23:50.000 237 33392.02 412.01 2295.03 29.28 2012-08-24 23:23:51.000 237 33391.93 412.01 2295.09 29.28 2012-08-24 23:23:52.000 237 33392.03 411.95 2295.01 29.28 2012-08-24 23:23:53.000 237 33391.93 412.03 2295.01 29.28 2012-08-24 23:23:54.000 237 33391.89 411.97 2295.03 29.28 2012-08-24 23:23:55.000 237 33391.93 411.97 2294.94 29.28 2012-08-24 23:23:56.000 237 33392.00 412.03 2295.06 29.28 2012-08-24 23:23:57.000 237 33391.96 412.01 2295.05 29.28 2012-08-24 23:23:58.000 237 33391.93 412.00 2295.07 29.28 2012-08-24 23:23:59.000 237 33391.87 412.01 2295.03 29.28 2012-08-24 23:24:00.000 237 33391.99 412.02 2295.01 29.28 2012-08-24 23:24:01.000 237 33391.89 412.03 2295.01 29.28 2012-08-24 23:24:02.000 237 33391.75 412.04 2295.04 29.28 2012-08-24 23:24:03.000 237 33391.84 412.03 2295.08 29.28 2012-08-24 23:24:04.000 237 33391.82 412.07 2295.07 29.28 2012-08-24 23:24:05.000 237 33391.92 412.01 2295.08 29.28 2012-08-24 23:24:06.000 237 33391.88 412.05 2295.03 29.28 2012-08-24 23:24:07.000 237 33391.86 412.06 2295.04 29.28 2012-08-24 23:24:08.000 237 33391.84 412.04 2295.08 29.28 2012-08-24 23:24:09.000 237 33391.91 412.03 2295.06 29.28 2012-08-24 23:24:10.000 237 33391.91 412.05 2295.03 29.28 2012-08-24 23:24:11.000 237 33391.94 412.10 2295.02 29.28 2012-08-24 23:24:12.000 237 33391.95 412.11 2294.99 29.28 2012-08-24 23:24:12.000 237 33391.81 412.09 2295.01 29.28 2012-08-24 23:24:14.000 237 33391.94 412.08 2294.99 29.28 2012-08-24 23:24:15.000 237 33391.91 412.11 2295.05 29.29 2012-08-24 23:24:16.000 237 33391.91 412.07 2295.07 29.29 2012-08-24 23:24:17.000 237 33391.86 412.15 2295.03 29.28 2012-08-24 23:24:18.000 237 33391.95 412.06 2295.01 29.28 2012-08-24 23:24:19.000 237 33391.91 412.06 2295.02 29.28 2012-08-24 23:24:20.000 237 33392.04 412.06 2295.10 29.28 2012-08-24 23:24:21.000 237 33391.95 412.05 2295.07 29.28 2012-08-24 23:24:22.000 237 33392.00 412.13 2295.03 29.28 2012-08-24 23:24:23.000 237 33391.96 412.10 2294.99 29.28 2012-08-24 23:24:24.000 237 33391.93 412.11 2295.01 29.28 2012-08-24 23:24:25.000 237 33392.03 412.13 2295.04 29.28 2012-08-24 23:24:25.000 237 33391.97 412.14 2295.07 29.28 2012-08-24 23:24:27.000 237 33391.91 412.14 2294.98 29.28 2012-08-24 23:24:28.000 237 33391.93 412.11 2294.98 29.28 2012-08-24 23:24:29.000 237 33391.93 412.10 2294.89 29.28 2012-08-24 23:24:30.000 237 33392.03 412.14 2295.06 29.28 2012-08-24 23:24:31.000 237 33392.01 412.11 2294.97 29.28 2012-08-24 23:24:32.000 237 33391.93 412.10 2295.06 29.28 2012-08-24 23:24:33.000 237 33392.04 412.16 2294.97 29.28 2012-08-24 23:24:34.000 237 33392.01 412.19 2294.96 29.28 2012-08-24 23:24:35.000 237 33391.93 412.12 2295.00 29.28 2012-08-24 23:24:36.000 237 33391.98 412.12 2295.02 29.28 2012-08-24 23:24:37.000 237 33391.99 412.17 2295.02 29.28 2012-08-24 23:24:38.000 237 33392.01 412.16 2295.07 29.28 2012-08-24 23:24:39.000 237 33392.00 412.17 2295.05 29.28 2012-08-24 23:24:40.000 237 33391.96 412.17 2295.03 29.28 2012-08-24 23:24:41.000 237 33391.96 412.23 2294.95 29.28 2012-08-24 23:24:42.000 237 33391.89 412.21 2295.00 29.28 2012-08-24 23:24:43.000 237 33391.97 412.19 2295.01 29.28 2012-08-24 23:24:44.000 237 33392.00 412.19 2295.09 29.28 2012-08-24 23:24:45.000 237 33392.01 412.19 2295.06 29.28 2012-08-24 23:24:46.000 237 33391.97 412.21 2295.05 29.28 2012-08-24 23:24:47.000 237 33391.94 412.22 2294.96 29.28 2012-08-24 23:24:48.000 237 33391.88 412.20 2295.12 29.28 2012-08-24 23:24:49.000 237 33391.99 412.24 2295.01 29.28 2012-08-24 23:24:50.000 237 33391.88 412.20 2295.08 29.28 2012-08-24 23:24:51.000 237 33391.92 412.21 2295.03 29.28 2012-08-24 23:24:52.000 237 33392.00 412.21 2295.05 29.28 2012-08-24 23:24:53.000 237 33391.88 412.19 2295.06 29.28 2012-08-24 23:24:54.000 237 33391.92 412.19 2295.03 29.28 2012-08-24 23:24:55.000 237 33391.94 412.22 2295.06 29.28 2012-08-24 23:24:56.000 237 33391.98 412.20 2295.07 29.28 2012-08-24 23:24:57.000 237 33391.94 412.19 2295.02 29.28 2012-08-24 23:24:58.000 237 33391.96 412.23 2295.02 29.29 2012-08-24 23:24:59.000 237 33391.88 412.22 2295.01 29.28 2012-08-24 23:25:00.000 237 33392.07 412.25 2294.98 29.28 2012-08-24 23:25:01.000 237 33391.91 412.24 2295.01 29.29 2012-08-24 23:25:02.000 237 33392.09 412.21 2295.07 29.28 2012-08-24 23:25:03.000 237 33392.01 412.19 2295.02 29.29 2012-08-24 23:25:04.000 237 33392.03 412.25 2294.89 29.28 2012-08-24 23:25:05.000 237 33392.02 412.24 2295.08 29.28 2012-08-24 23:25:06.000 237 33392.00 412.24 2295.02 29.28 2012-08-24 23:25:06.000 237 33392.03 412.22 2295.01 29.28 2012-08-24 23:25:08.000 237 33392.02 412.21 2295.09 29.28 2012-08-24 23:25:09.000 237 33392.08 412.23 2295.03 29.29 2012-08-24 23:25:10.000 237 33392.05 412.21 2295.02 29.29 2012-08-24 23:25:11.000 237 33392.16 412.25 2294.89 29.28 2012-08-24 23:25:12.000 237 33392.14 412.23 2295.01 29.28 2012-08-24 23:25:13.000 237 33392.19 412.20 2294.99 29.28 2012-08-24 23:25:14.000 237 33392.18 412.23 2294.96 29.29 2012-08-24 23:25:15.000 237 33392.19 412.20 2294.97 29.29 2012-08-24 23:25:16.000 237 33392.21 412.20 2295.00 29.28 2012-08-24 23:25:17.000 237 33392.14 412.19 2295.02 29.29 2012-08-24 23:25:18.000 237 33392.09 412.24 2294.99 29.29 2012-08-24 23:25:19.000 237 33392.22 412.23 2294.97 29.29 2012-08-24 23:25:19.000 237 33392.14 412.26 2294.96 29.29 2012-08-24 23:25:21.000 237 33392.15 412.21 2294.92 29.29 2012-08-24 23:25:22.000 237 33392.22 412.23 2294.90 29.29 2012-08-24 23:25:23.000 237 33392.18 412.24 2294.83 29.29 2012-08-24 23:25:24.000 237 33392.24 412.19 2294.83 29.29 2012-08-24 23:25:25.000 237 33392.15 412.17 2294.90 29.29 2012-08-24 23:25:26.000 237 33392.35 412.20 2294.93 29.28 2012-08-24 23:25:27.000 237 33392.22 412.21 2294.95 29.28 2012-08-24 23:25:28.000 237 33392.25 412.19 2294.89 29.28 2012-08-24 23:25:29.000 237 33392.25 412.19 2294.92 29.28 2012-08-24 23:25:30.000 237 33392.25 412.21 2294.89 29.28 2012-08-24 23:25:31.000 237 33392.37 412.23 2294.91 29.28 2012-08-24 23:25:32.000 237 33392.26 412.22 2294.88 29.28 2012-08-24 23:25:33.000 237 33392.19 412.28 2294.86 29.29 2012-08-24 23:25:34.000 237 33392.29 412.24 2294.93 29.28 2012-08-24 23:25:35.000 237 33392.21 412.22 2295.02 29.28 2012-08-24 23:25:36.000 237 33392.22 412.27 2294.90 29.29 2012-08-24 23:25:37.000 237 33392.24 412.27 2294.95 29.28 2012-08-24 23:25:38.000 237 33392.25 412.27 2294.97 29.28 2012-08-24 23:25:39.000 237 33392.20 412.27 2294.90 29.29 2012-08-24 23:25:40.000 237 33392.26 412.28 2294.86 29.29 2012-08-24 23:25:41.000 237 33392.19 412.30 2294.97 29.29 2012-08-24 23:25:42.000 237 33392.26 412.27 2294.90 29.28 2012-08-24 23:25:43.000 237 33392.15 412.31 2294.90 29.29 2012-08-24 23:25:44.000 237 33392.28 412.26 2295.07 29.29 2012-08-24 23:25:45.000 237 33392.22 412.26 2295.03 29.29 2012-08-24 23:25:46.000 237 33392.29 412.26 2294.95 29.28 2012-08-24 23:25:47.000 237 33392.24 412.26 2294.98 29.28 2012-08-24 23:25:48.000 237 33392.26 412.27 2294.97 29.28 2012-08-24 23:25:49.000 237 33392.18 412.32 2294.89 29.28 2012-08-24 23:25:50.000 237 33392.22 412.28 2294.86 29.28 2012-08-24 23:25:51.000 237 33392.26 412.28 2294.88 29.28 2012-08-24 23:25:52.000 237 33392.15 412.34 2294.99 29.29 2012-08-24 23:25:53.000 237 33392.16 412.32 2294.95 29.28 2012-08-24 23:25:54.000 237 33392.22 412.31 2295.08 29.28 2012-08-24 23:25:55.000 237 33392.10 412.31 2295.03 29.28 2012-08-24 23:25:56.000 237 33392.07 412.32 2294.93 29.28 2012-08-24 23:25:57.000 237 33392.09 412.31 2294.92 29.28 2012-08-24 23:25:58.000 237 33392.09 412.36 2295.07 29.28 2012-08-24 23:25:59.000 237 33392.12 412.31 2295.01 29.28 2012-08-24 23:26:00.000 237 33392.09 412.35 2294.95 29.28 2012-08-24 23:26:00.000 237 33392.12 412.39 2294.99 29.28 2012-08-24 23:26:02.000 237 33392.05 412.38 2294.92 29.28 2012-08-24 23:26:03.000 237 33392.05 412.40 2294.99 29.28 2012-08-24 23:26:04.000 237 33392.10 412.38 2295.03 29.28 2012-08-24 23:26:05.000 237 33392.13 412.37 2295.06 29.28 2012-08-24 23:26:06.000 237 33392.14 412.44 2295.09 29.28 2012-08-24 23:26:07.000 237 33392.10 412.42 2294.92 29.28 2012-08-24 23:26:08.000 237 33392.10 412.47 2295.02 29.28 2012-08-24 23:26:09.000 237 33392.01 412.47 2295.02 29.28 2012-08-24 23:26:10.000 237 33392.09 412.46 2295.08 29.28 2012-08-24 23:26:11.000 237 33392.02 412.46 2295.01 29.28 2012-08-24 23:26:12.000 237 33392.02 412.47 2295.01 29.28 2012-08-24 23:26:13.000 237 33392.05 412.48 2295.00 29.28 2012-08-24 23:26:13.000 237 33392.10 412.50 2295.01 29.28 2012-08-24 23:26:15.000 237 33392.06 412.52 2295.00 29.28 2012-08-24 23:26:16.000 237 33392.09 412.50 2295.05 29.28 2012-08-24 23:26:17.000 237 33392.09 412.50 2295.08 29.28 2012-08-24 23:26:18.000 237 33392.15 412.51 2294.99 29.28 2012-08-24 23:26:19.000 237 33391.99 412.52 2295.03 29.28 2012-08-24 23:26:20.000 237 33392.00 412.51 2294.93 29.28 2012-08-24 23:26:21.000 237 33391.96 412.51 2294.97 29.28 2012-08-24 23:26:22.000 237 33392.02 412.52 2294.93 29.28 2012-08-24 23:26:23.000 237 33392.00 412.55 2294.99 29.28 2012-08-24 23:26:24.000 237 33392.07 412.51 2295.04 29.28 2012-08-24 23:26:25.000 237 33392.03 412.51 2295.05 29.28 2012-08-24 23:26:26.000 237 33391.88 412.49 2295.07 29.28 2012-08-24 23:26:27.000 237 33391.91 412.51 2294.99 29.28 2012-08-24 23:26:28.000 237 33391.99 412.54 2295.01 29.28 2012-08-24 23:26:29.000 237 33392.06 412.54 2295.06 29.28 2012-08-24 23:26:30.000 237 33392.09 412.56 2295.05 29.28 2012-08-24 23:26:31.000 237 33391.90 412.55 2295.02 29.28 2012-08-24 23:26:32.000 237 33392.18 412.54 2294.95 29.28 2012-08-24 23:26:33.000 237 33392.00 412.56 2295.01 29.28 2012-08-24 23:26:34.000 237 33392.03 412.56 2294.97 29.28 2012-08-24 23:26:35.000 237 33392.06 412.60 2295.18 29.28 2012-08-24 23:26:36.000 237 33392.12 412.56 2295.09 29.28 2012-08-24 23:26:37.000 237 33392.00 412.62 2295.03 29.28 2012-08-24 23:26:38.000 237 33392.12 412.61 2295.09 29.28 2012-08-24 23:26:39.000 237 33392.12 412.57 2295.10 29.28 2012-08-24 23:26:40.000 237 33392.07 412.60 2295.08 29.28 2012-08-24 23:26:41.000 237 33392.12 412.57 2294.99 29.28 2012-08-24 23:26:42.000 237 33392.05 412.59 2295.11 29.28 2012-08-24 23:26:43.000 237 33392.18 412.61 2295.02 29.28 2012-08-24 23:26:44.000 237 33392.06 412.57 2294.99 29.28 2012-08-24 23:26:45.000 237 33392.05 412.60 2295.02 29.28 2012-08-24 23:26:46.000 237 33392.08 412.62 2295.02 29.28 2012-08-24 23:26:47.000 237 33391.98 412.61 2295.08 29.28 2012-08-24 23:26:48.000 237 33391.97 412.58 2295.07 29.29 2012-08-24 23:26:49.000 237 33392.09 412.61 2295.07 29.28 2012-08-24 23:26:50.000 237 33392.00 412.55 2295.07 29.28 2012-08-24 23:26:51.000 237 33391.93 412.55 2295.10 29.28 2012-08-24 23:26:52.000 237 33392.00 412.61 2295.03 29.28 2012-08-24 23:26:53.000 237 33392.04 412.57 2294.97 29.28 2012-08-24 23:26:54.000 237 33392.02 412.54 2295.02 29.28 2012-08-24 23:26:54.000 237 33392.04 412.55 2295.16 29.28 2012-08-24 23:26:56.000 237 33392.00 412.62 2295.07 29.28 2012-08-24 23:26:57.000 237 33391.98 412.59 2295.10 29.29 2012-08-24 23:26:58.000 237 33391.99 412.57 2294.97 29.28 2012-08-24 23:26:59.000 237 33391.94 412.56 2295.03 29.28 2012-08-24 23:27:00.000 237 33391.95 412.63 2295.08 29.28 2012-08-24 23:27:01.000 237 33391.99 412.59 2295.11 29.28 2012-08-24 23:27:02.000 237 33392.06 412.57 2295.15 29.28 2012-08-24 23:27:03.000 237 33392.01 412.57 2295.17 29.28 2012-08-24 23:27:04.000 237 33392.04 412.55 2295.10 29.28 2012-08-24 23:27:05.000 237 33391.97 412.59 2295.02 29.28 2012-08-24 23:27:06.000 237 33391.89 412.61 2295.07 29.29 2012-08-24 23:27:07.000 237 33392.04 412.57 2295.08 29.28 2012-08-24 23:27:07.000 237 33391.94 412.61 2295.07 29.28 2012-08-24 23:27:09.000 237 33392.01 412.63 2295.09 29.28 2012-08-24 23:27:10.000 237 33391.97 412.61 2295.12 29.28 2012-08-24 23:27:11.000 237 33392.03 412.63 2295.09 29.28 2012-08-24 23:27:12.000 237 33391.99 412.64 2295.00 29.28 2012-08-24 23:27:13.000 237 33391.98 412.65 2295.04 29.28 2012-08-24 23:27:14.000 237 33392.05 412.68 2295.09 29.28 2012-08-24 23:27:15.000 237 33391.94 412.63 2295.05 29.28 2012-08-24 23:27:16.000 237 33392.00 412.65 2295.09 29.28 2012-08-24 23:27:17.000 237 33392.02 412.62 2295.08 29.28 2012-08-24 23:27:18.000 237 33392.03 412.66 2295.13 29.29 2012-08-24 23:27:19.000 237 33391.85 412.61 2295.15 29.28 2012-08-24 23:27:20.000 237 33392.01 412.66 2295.06 29.28 2012-08-24 23:27:21.000 237 33391.96 412.63 2295.12 29.28 2012-08-24 23:27:22.000 237 33391.91 412.65 2295.07 29.28 2012-08-24 23:27:23.000 237 33391.93 412.61 2295.09 29.28 2012-08-24 23:27:24.000 237 33391.88 412.59 2295.08 29.28 2012-08-24 23:27:25.000 237 33392.05 412.62 2295.07 29.28 2012-08-24 23:27:26.000 237 33391.99 412.67 2295.08 29.28 2012-08-24 23:27:27.000 237 33392.01 412.65 2295.04 29.28 2012-08-24 23:27:28.000 237 33392.00 412.63 2295.05 29.29 2012-08-24 23:27:29.000 237 33391.97 412.64 2295.10 29.28 2012-08-24 23:27:30.000 237 33391.94 412.63 2295.02 29.29 2012-08-24 23:27:31.000 237 33392.07 412.60 2295.09 29.28 2012-08-24 23:27:32.000 237 33391.94 412.65 2295.08 29.28 2012-08-24 23:27:33.000 237 33391.93 412.62 2295.08 29.29 2012-08-24 23:27:34.000 237 33392.03 412.62 2295.15 29.28 2012-08-24 23:27:35.000 237 33392.09 412.62 2295.15 29.28 2012-08-24 23:27:36.000 237 33392.03 412.64 2295.03 29.28 2012-08-24 23:27:37.000 237 33392.06 412.69 2295.12 29.28 2012-08-24 23:27:38.000 237 33392.13 412.68 2295.05 29.28 2012-08-24 23:27:39.000 237 33392.05 412.66 2295.06 29.28 2012-08-24 23:27:40.000 237 33392.11 412.68 2295.01 29.28 2012-08-24 23:27:41.000 237 33392.19 412.67 2295.15 29.28 2012-08-24 23:27:42.000 237 33392.16 412.68 2295.13 29.28 2012-08-24 23:27:43.000 237 33392.10 412.63 2295.06 29.28 2012-08-24 23:27:44.000 237 33392.24 412.67 2294.98 29.29 2012-08-24 23:27:45.000 237 33392.15 412.67 2295.05 29.29 2012-08-24 23:27:46.000 237 33392.15 412.63 2295.01 29.28 2012-08-24 23:27:47.000 237 33392.13 412.64 2295.04 29.28 2012-08-24 23:27:48.000 237 33392.16 412.61 2295.08 29.28 2012-08-24 23:27:48.000 237 33392.05 412.65 2295.03 29.28 2012-08-24 23:27:50.000 237 33392.15 412.65 2294.98 29.28 2012-08-24 23:27:51.000 237 33391.99 412.65 2294.97 29.28 2012-08-24 23:27:52.000 237 33392.09 412.65 2295.05 29.28 2012-08-24 23:27:53.000 237 33392.00 412.64 2295.08 29.28 2012-08-24 23:27:54.000 237 33391.99 412.62 2294.97 29.28 2012-08-24 23:27:55.000 237 33392.03 412.65 2295.10 29.28 2012-08-24 23:27:56.000 237 33392.07 412.64 2295.03 29.28 2012-08-24 23:27:57.000 237 33392.09 412.64 2295.08 29.28 2012-08-24 23:27:58.000 237 33391.96 412.66 2295.07 29.28 2012-08-24 23:27:59.000 237 33392.04 412.69 2295.09 29.28 2012-08-24 23:28:00.000 237 33391.92 412.62 2295.05 29.28 2012-08-24 23:28:01.000 237 33392.03 412.64 2294.97 29.28 2012-08-24 23:28:01.000 237 33392.00 412.68 2295.04 29.28 2012-08-24 23:28:03.000 237 33392.03 412.69 2295.07 29.28 2012-08-24 23:28:04.000 237 33392.01 412.66 2295.09 29.28 2012-08-24 23:28:05.000 237 33392.01 412.72 2295.09 29.28 2012-08-24 23:28:06.000 237 33392.05 412.68 2295.10 29.28 2012-08-24 23:28:07.000 237 33392.07 412.70 2295.03 29.28 2012-08-24 23:28:08.000 237 33392.04 412.71 2295.11 29.28 2012-08-24 23:28:09.000 237 33392.04 412.71 2295.00 29.28 2012-08-24 23:28:10.000 237 33392.01 412.67 2295.09 29.28 2012-08-24 23:28:11.000 237 33392.09 412.72 2295.09 29.28 2012-08-24 23:28:12.000 237 33392.07 412.67 2295.06 29.28 2012-08-24 23:28:13.000 237 33392.00 412.65 2295.04 29.28 2012-08-24 23:28:14.000 237 33391.94 412.64 2295.01 29.28 2012-08-24 23:28:15.000 237 33391.97 412.63 2295.01 29.28 2012-08-24 23:28:16.000 237 33391.99 412.67 2295.03 29.28 2012-08-24 23:28:17.000 237 33391.99 412.65 2295.05 29.28 2012-08-24 23:28:18.000 237 33391.96 412.67 2295.07 29.28 2012-08-24 23:28:19.000 237 33392.07 412.69 2295.07 29.28 2012-08-24 23:28:20.000 237 33391.85 412.69 2295.16 29.28 2012-08-24 23:28:21.000 237 33391.96 412.68 2295.13 29.28 2012-08-24 23:28:22.000 237 33391.93 412.73 2295.12 29.28 2012-08-24 23:28:23.000 237 33391.96 412.67 2295.01 29.28 2012-08-24 23:28:24.000 237 33391.90 412.71 2295.03 29.28 2012-08-24 23:28:25.000 237 33391.91 412.69 2295.08 29.28 2012-08-24 23:28:26.000 237 33391.93 412.66 2295.06 29.28 2012-08-24 23:28:27.000 237 33391.79 412.70 2295.12 29.28 2012-08-24 23:28:28.000 237 33391.84 412.67 2295.15 29.28 2012-08-24 23:28:29.000 237 33391.93 412.71 2295.14 29.28 2012-08-24 23:28:30.000 237 33391.89 412.74 2295.02 29.28 2012-08-24 23:28:31.000 237 33391.80 412.68 2295.11 29.28 2012-08-24 23:28:32.000 237 33391.96 412.68 2295.17 29.28 2012-08-24 23:28:33.000 237 33391.90 412.68 2295.05 29.28 2012-08-24 23:28:34.000 237 33391.88 412.70 2295.12 29.28 2012-08-24 23:28:35.000 237 33391.79 412.74 2295.05 29.28 2012-08-24 23:28:36.000 237 33391.79 412.73 2295.14 29.28 2012-08-24 23:28:37.000 237 33391.80 412.69 2295.01 29.28 2012-08-24 23:28:38.000 237 33391.91 412.73 2295.09 29.28 2012-08-24 23:28:39.000 237 33391.85 412.75 2295.09 29.28 2012-08-24 23:28:40.000 237 33391.90 412.72 2295.14 29.28 2012-08-24 23:28:41.000 237 33391.86 412.76 2295.18 29.28 2012-08-24 23:28:42.000 237 33391.81 412.71 2295.11 29.28 2012-08-24 23:28:42.000 237 33391.86 412.71 2295.12 29.28 2012-08-24 23:28:44.000 237 33391.84 412.73 2295.15 29.28 2012-08-24 23:28:45.000 237 33391.75 412.73 2295.12 29.28 2012-08-24 23:28:46.000 237 33391.77 412.75 2295.12 29.28 2012-08-24 23:28:47.000 237 33391.83 412.77 2295.05 29.28 2012-08-24 23:28:48.000 237 33391.83 412.74 2295.10 29.28 2012-08-24 23:28:49.000 237 33391.74 412.74 2295.18 29.28 2012-08-24 23:28:50.000 237 33391.70 412.75 2295.16 29.28 2012-08-24 23:28:51.000 237 33391.81 412.72 2295.11 29.28 2012-08-24 23:28:52.000 237 33391.82 412.75 2295.09 29.28 2012-08-24 23:28:53.000 237 33391.74 412.77 2295.08 29.28 2012-08-24 23:28:54.000 237 33391.91 412.78 2295.11 29.28 2012-08-24 23:28:55.000 237 33391.75 412.76 2295.17 29.28 2012-08-24 23:28:55.000 237 33391.72 412.78 2295.09 29.28 2012-08-24 23:28:57.000 237 33391.69 412.77 2295.07 29.28 2012-08-24 23:28:58.000 237 33391.75 412.77 2295.17 29.28 2012-08-24 23:28:59.000 237 33391.77 412.73 2295.16 29.28 2012-08-24 23:29:00.000 237 33391.66 412.80 2295.19 29.28 2012-08-24 23:29:01.000 237 33391.64 412.75 2295.24 29.28 2012-08-24 23:29:02.000 237 33391.69 412.76 2295.18 29.28 2012-08-24 23:29:03.000 237 33391.62 412.75 2295.20 29.28 2012-08-24 23:29:04.000 237 33391.66 412.75 2295.12 29.28 2012-08-24 23:29:05.000 237 33391.73 412.77 2295.14 29.28 2012-08-24 23:29:06.000 237 33391.70 412.77 2295.15 29.28 2012-08-24 23:29:07.000 237 33391.71 412.76 2295.17 29.28 2012-08-24 23:29:08.000 237 33391.66 412.77 2295.10 29.28 2012-08-24 23:29:09.000 237 33391.60 412.80 2295.08 29.28 2012-08-24 23:29:10.000 237 33391.66 412.76 2295.16 29.28 2012-08-24 23:29:11.000 237 33391.60 412.77 2295.19 29.28 2012-08-24 23:29:12.000 237 33391.60 412.77 2295.15 29.28 2012-08-24 23:29:13.000 237 33391.58 412.75 2295.16 29.28 2012-08-24 23:29:14.000 237 33391.49 412.77 2295.17 29.28 2012-08-24 23:29:15.000 237 33391.56 412.76 2295.18 29.28 2012-08-24 23:29:16.000 237 33391.68 412.74 2295.16 29.28 2012-08-24 23:29:17.000 237 33391.54 412.75 2295.14 29.28 2012-08-24 23:29:18.000 237 33391.62 412.73 2295.20 29.28 2012-08-24 23:29:19.000 237 33391.60 412.71 2295.21 29.28 2012-08-24 23:29:20.000 237 33391.61 412.72 2295.14 29.28 2012-08-24 23:29:21.000 237 33391.54 412.71 2295.14 29.28 2012-08-24 23:29:22.000 237 33391.62 412.71 2295.21 29.28 2012-08-24 23:29:23.000 237 33391.60 412.70 2295.21 29.28 2012-08-24 23:29:24.000 237 33391.64 412.72 2295.19 29.28 2012-08-24 23:29:25.000 237 33391.60 412.71 2295.12 29.28 2012-08-24 23:29:26.000 237 33391.52 412.75 2295.21 29.28 2012-08-24 23:29:27.000 237 33391.56 412.70 2295.24 29.28 2012-08-24 23:29:28.000 237 33391.54 412.76 2295.20 29.28 2012-08-24 23:29:29.000 237 33391.59 412.68 2295.24 29.28 2012-08-24 23:29:30.000 237 33391.60 412.70 2295.14 29.28 2012-08-24 23:29:31.000 237 33391.60 412.72 2295.17 29.28 2012-08-24 23:29:32.000 237 33391.50 412.70 2295.22 29.28 2012-08-24 23:29:33.000 237 33391.55 412.69 2295.20 29.28 2012-08-24 23:29:34.000 237 33391.56 412.70 2295.14 29.28 2012-08-24 23:29:35.000 237 33391.60 412.73 2295.16 29.28 2012-08-24 23:29:36.000 237 33391.55 412.70 2295.18 29.28 2012-08-24 23:29:36.000 237 33391.70 412.72 2295.18 29.28 2012-08-24 23:29:38.000 237 33391.66 412.74 2295.19 29.28 2012-08-24 23:29:39.000 237 33391.70 412.74 2295.20 29.28 2012-08-24 23:29:40.000 237 33391.70 412.73 2295.23 29.28 2012-08-24 23:29:41.000 237 33391.66 412.72 2295.15 29.28 2012-08-24 23:29:42.000 237 33391.69 412.71 2295.10 29.28 2012-08-24 23:29:43.000 237 33391.66 412.76 2295.17 29.28 2012-08-24 23:29:44.000 237 33391.75 412.71 2295.13 29.28 2012-08-24 23:29:45.000 237 33391.73 412.69 2295.15 29.28 2012-08-24 23:29:46.000 237 33391.75 412.71 2295.07 29.28 2012-08-24 23:29:47.000 237 33391.74 412.71 2295.06 29.28 2012-08-24 23:29:48.000 237 33391.72 412.73 2295.19 29.28 2012-08-24 23:29:49.000 237 33391.65 412.73 2295.11 29.28 2012-08-24 23:29:49.000 237 33391.86 412.72 2295.15 29.28 2012-08-24 23:29:51.000 237 33391.75 412.68 2295.07 29.28 2012-08-24 23:29:52.000 237 33391.75 412.73 2295.08 29.28 2012-08-24 23:29:53.000 237 33391.72 412.72 2295.07 29.28 2012-08-24 23:29:54.000 237 33391.73 412.71 2295.08 29.28 2012-08-24 23:29:55.000 237 33391.60 412.70 2295.11 29.28 2012-08-24 23:29:56.000 237 33391.69 412.74 2295.17 29.28 2012-08-24 23:29:57.000 237 33391.60 412.70 2295.17 29.28 2012-08-24 23:29:58.000 237 33391.61 412.76 2295.04 29.28 2012-08-24 23:29:59.000 237 33391.68 412.75 2295.08 29.28 2012-08-24 23:30:00.000 237 33391.66 412.76 2295.03 29.28 2012-08-24 23:30:01.000 237 33391.57 412.74 2295.12 29.28 2012-08-24 23:30:02.000 237 33391.67 412.76 2295.01 29.28 2012-08-24 23:30:03.000 237 33391.61 412.77 2295.06 29.28 2012-08-24 23:30:04.000 237 33391.61 412.78 2295.05 29.28 2012-08-24 23:30:05.000 237 33391.56 412.79 2295.09 29.28 2012-08-24 23:30:06.000 237 33391.61 412.82 2295.03 29.28 2012-08-24 23:30:07.000 237 33391.63 412.78 2295.15 29.28 2012-08-24 23:30:08.000 237 33391.51 412.82 2295.07 29.28 2012-08-24 23:30:09.000 237 33391.54 412.79 2295.07 29.28 2012-08-24 23:30:10.000 237 33391.53 412.78 2295.21 29.28 2012-08-24 23:30:11.000 237 33391.60 412.81 2295.11 29.28 2012-08-24 23:30:12.000 237 33391.55 412.80 2295.14 29.28 2012-08-24 23:30:13.000 237 33391.41 412.80 2295.12 29.28 2012-08-24 23:30:14.000 237 33391.61 412.78 2295.21 29.28 2012-08-24 23:30:15.000 237 33391.53 412.78 2295.23 29.28 2012-08-24 23:30:16.000 237 33391.53 412.79 2295.14 29.28 2012-08-24 23:30:17.000 237 33391.53 412.79 2295.17 29.28 2012-08-24 23:30:18.000 237 33391.50 412.76 2295.09 29.28 2012-08-24 23:30:19.000 237 33391.55 412.77 2295.17 29.28 2012-08-24 23:30:20.000 237 33391.53 412.81 2295.15 29.28 2012-08-24 23:30:21.000 237 33391.49 412.80 2295.14 29.28 2012-08-24 23:30:22.000 237 33391.51 412.77 2295.15 29.28 2012-08-24 23:30:23.000 237 33391.49 412.81 2295.23 29.28 2012-08-24 23:30:24.000 237 33391.42 412.82 2295.18 29.28 2012-08-24 23:30:25.000 237 33391.39 412.83 2295.21 29.28 2012-08-24 23:30:26.000 237 33391.51 412.78 2295.18 29.28 2012-08-24 23:30:27.000 237 33391.40 412.79 2295.20 29.28 2012-08-24 23:30:28.000 237 33391.50 412.81 2295.17 29.28 2012-08-24 23:30:29.000 237 33391.43 412.80 2295.15 29.28 2012-08-24 23:30:30.000 237 33391.53 412.82 2295.13 29.28 2012-08-24 23:30:30.000 237 33391.38 412.83 2295.18 29.28 2012-08-24 23:30:32.000 237 33391.50 412.80 2295.24 29.28 2012-08-24 23:30:33.000 237 33391.50 412.79 2295.17 29.28 2012-08-24 23:30:34.000 237 33391.55 412.81 2295.19 29.28 2012-08-24 23:30:35.000 237 33391.56 412.80 2295.28 29.28 2012-08-24 23:30:36.000 237 33391.50 412.82 2295.14 29.28 2012-08-24 23:30:37.000 237 33391.53 412.83 2295.18 29.28 2012-08-24 23:30:38.000 237 33391.60 412.82 2295.18 29.28 2012-08-24 23:30:39.000 237 33391.56 412.82 2295.14 29.28 2012-08-24 23:30:40.000 237 33391.64 412.84 2295.10 29.28 2012-08-24 23:30:41.000 237 33391.63 412.81 2295.11 29.28 2012-08-24 23:30:42.000 237 33391.61 412.82 2295.12 29.28 2012-08-24 23:30:43.000 237 33391.62 412.84 2295.12 29.28 2012-08-24 23:30:43.000 237 33391.70 412.87 2295.06 29.28 2012-08-24 23:30:45.000 237 33391.63 412.86 2295.14 29.28 2012-08-24 23:30:46.000 237 33391.73 412.86 2295.12 29.28 2012-08-24 23:30:47.000 237 33391.68 412.84 2295.14 29.28 2012-08-24 23:30:48.000 237 33391.76 412.84 2295.16 29.28 2012-08-24 23:30:49.000 237 33391.81 412.80 2295.13 29.28 2012-08-24 23:30:50.000 237 33391.82 412.88 2295.09 29.28 2012-08-24 23:30:51.000 237 33391.80 412.90 2295.12 29.28 2012-08-24 23:30:52.000 237 33391.84 412.85 2295.10 29.28 2012-08-24 23:30:53.000 237 33391.80 412.86 2295.09 29.28 2012-08-24 23:30:54.000 237 33391.91 412.92 2295.16 29.28 2012-08-24 23:30:55.000 237 33391.78 412.91 2295.12 29.28 2012-08-24 23:30:56.000 237 33391.86 412.93 2295.17 29.28 2012-08-24 23:30:57.000 237 33391.75 412.93 2295.09 29.28 2012-08-24 23:30:58.000 237 33391.85 412.85 2294.99 29.28 2012-08-24 23:30:59.000 237 33391.84 412.86 2295.14 29.28 2012-08-24 23:31:00.000 237 33391.76 412.89 2295.01 29.28 2012-08-24 23:31:01.000 237 33391.85 412.87 2295.09 29.28 2012-08-24 23:31:02.000 237 33391.81 412.88 2295.07 29.28 2012-08-24 23:31:03.000 237 33391.73 412.88 2295.09 29.28 2012-08-24 23:31:04.000 237 33391.71 412.88 2295.05 29.28 2012-08-24 23:31:05.000 237 33391.77 412.86 2295.03 29.28 2012-08-24 23:31:06.000 237 33391.68 412.83 2295.08 29.28 2012-08-24 23:31:07.000 237 33391.65 412.85 2295.10 29.28 2012-08-24 23:31:08.000 237 33391.81 412.88 2295.12 29.28 2012-08-24 23:31:09.000 237 33391.72 412.86 2295.10 29.28 2012-08-24 23:31:10.000 237 33391.74 412.89 2295.03 29.28 2012-08-24 23:31:11.000 237 33391.76 412.92 2295.11 29.28 2012-08-24 23:31:12.000 237 33391.71 412.86 2295.15 29.28 2012-08-24 23:31:13.000 237 33391.66 412.89 2295.04 29.28 2012-08-24 23:31:14.000 237 33391.70 412.91 2295.05 29.28 2012-08-24 23:31:15.000 237 33391.61 412.89 2295.07 29.28 2012-08-24 23:31:16.000 237 33391.69 412.91 2295.07 29.28 2012-08-24 23:31:17.000 237 33391.61 412.90 2295.10 29.28 2012-08-24 23:31:18.000 237 33391.62 412.90 2295.05 29.28 2012-08-24 23:31:19.000 237 33391.66 412.91 2295.07 29.28 2012-08-24 23:31:20.000 237 33391.64 412.92 2295.07 29.28 2012-08-24 23:31:21.000 237 33391.68 412.91 2295.12 29.28 2012-08-24 23:31:22.000 237 33391.70 412.93 2295.12 29.28 2012-08-24 23:31:23.000 237 33391.61 412.91 2295.14 29.28 2012-08-24 23:31:24.000 237 33391.53 412.92 2295.00 29.28 2012-08-24 23:31:24.000 237 33391.69 412.93 2295.15 29.28 2012-08-24 23:31:26.000 237 33391.56 412.94 2295.06 29.28 2012-08-24 23:31:27.000 237 33391.58 412.92 2295.06 29.28 2012-08-24 23:31:28.000 237 33391.51 412.95 2295.13 29.28 2012-08-24 23:31:29.000 237 33391.56 412.91 2295.03 29.28 2012-08-24 23:31:30.000 237 33391.39 412.97 2295.16 29.28 2012-08-24 23:31:31.000 237 33391.58 412.94 2295.08 29.28 2012-08-24 23:31:32.000 237 33391.41 412.95 2295.18 29.28 2012-08-24 23:31:33.000 237 33391.48 412.90 2295.12 29.28 2012-08-24 23:31:34.000 237 33391.54 412.92 2295.15 29.28 2012-08-24 23:31:35.000 237 33391.50 412.93 2295.24 29.28 2012-08-24 23:31:36.000 237 33391.45 412.92 2295.08 29.28 2012-08-24 23:31:37.000 237 33391.53 412.95 2295.11 29.28 2012-08-24 23:31:37.000 237 33391.50 412.92 2295.11 29.28 2012-08-24 23:31:39.000 237 33391.54 412.94 2295.10 29.28 2012-08-24 23:31:40.000 237 33391.57 412.97 2295.10 29.28 2012-08-24 23:31:41.000 237 33391.51 412.96 2295.03 29.28 2012-08-24 23:31:42.000 237 33391.51 412.91 2295.10 29.28 2012-08-24 23:31:43.000 237 33391.53 412.92 2295.10 29.28 2012-08-24 23:31:44.000 237 33391.61 412.96 2295.22 29.28 2012-08-24 23:31:45.000 237 33391.61 412.94 2295.17 29.28 2012-08-24 23:31:46.000 237 33391.69 412.97 2295.14 29.28 2012-08-24 23:31:47.000 237 33391.61 412.94 2295.11 29.28 2012-08-24 23:31:48.000 237 33391.60 412.96 2295.11 29.28 2012-08-24 23:31:49.000 237 33391.60 412.92 2295.19 29.28 2012-08-24 23:31:50.000 237 33391.68 412.98 2295.18 29.28 2012-08-24 23:31:51.000 237 33391.63 412.95 2295.14 29.28 2012-08-24 23:31:52.000 237 33391.65 412.90 2295.06 29.28 2012-08-24 23:31:53.000 237 33391.66 412.93 2295.14 29.28 2012-08-24 23:31:54.000 237 33391.58 412.92 2295.13 29.28 2012-08-24 23:31:55.000 237 33391.61 412.91 2295.12 29.28 2012-08-24 23:31:56.000 237 33391.70 412.90 2295.07 29.28 2012-08-24 23:31:57.000 237 33391.65 412.87 2295.15 29.28 2012-08-24 23:31:58.000 237 33391.63 412.89 2295.14 29.28 2012-08-24 23:31:59.000 237 33391.61 412.90 2295.04 29.28 2012-08-24 23:32:00.000 237 33391.64 412.87 2295.08 29.28 2012-08-24 23:32:01.000 237 33391.72 412.87 2295.11 29.28 2012-08-24 23:32:02.000 237 33391.69 412.92 2295.18 29.28 2012-08-24 23:32:03.000 237 33391.66 412.90 2295.20 29.28 2012-08-24 23:32:04.000 237 33391.68 412.87 2295.07 29.28 2012-08-24 23:32:05.000 237 33391.63 412.88 2295.11 29.28 2012-08-24 23:32:06.000 237 33391.73 412.85 2295.18 29.28 2012-08-24 23:32:07.000 237 33391.64 412.87 2295.16 29.28 2012-08-24 23:32:08.000 237 33391.79 412.88 2295.18 29.28 2012-08-24 23:32:09.000 237 33391.64 412.84 2295.09 29.28 2012-08-24 23:32:10.000 237 33391.72 412.83 2295.15 29.28 2012-08-24 23:32:11.000 237 33391.71 412.85 2295.05 29.28 2012-08-24 23:32:12.000 237 33391.64 412.84 2295.12 29.28 2012-08-24 23:32:13.000 237 33391.73 412.87 2295.05 29.28 2012-08-24 23:32:14.000 237 33391.58 412.85 2295.11 29.28 2012-08-24 23:32:15.000 237 33391.64 412.84 2295.11 29.28 2012-08-24 23:32:16.000 237 33391.70 412.86 2295.09 29.28 2012-08-24 23:32:17.000 237 33391.60 412.85 2295.08 29.28 2012-08-24 23:32:18.000 237 33391.64 412.84 2295.14 29.28 2012-08-24 23:32:18.000 237 33391.70 412.81 2295.15 29.28 2012-08-24 23:32:20.000 237 33391.50 412.83 2295.09 29.28 2012-08-24 23:32:21.000 237 33391.54 412.81 2295.08 29.28 2012-08-24 23:32:22.000 237 33391.53 412.79 2295.08 29.28 2012-08-24 23:32:23.000 237 33391.56 412.82 2295.06 29.28 2012-08-24 23:32:24.000 237 33391.60 412.82 2295.11 29.28 2012-08-24 23:32:25.000 237 33391.52 412.83 2295.11 29.28 2012-08-24 23:32:26.000 237 33391.59 412.82 2295.06 29.28 2012-08-24 23:32:27.000 237 33391.54 412.80 2295.05 29.28 2012-08-24 23:32:28.000 237 33391.46 412.81 2295.12 29.28 2012-08-24 23:32:29.000 237 33391.47 412.81 2295.05 29.28 2012-08-24 23:32:30.000 237 33391.51 412.80 2295.11 29.28 2012-08-24 23:32:31.000 237 33391.39 412.79 2295.00 29.28 2012-08-24 23:32:31.000 237 33391.44 412.85 2295.09 29.28 2012-08-24 23:32:33.000 237 33391.44 412.83 2295.04 29.28 2012-08-24 23:32:34.000 237 33391.48 412.74 2295.19 29.28 2012-08-24 23:32:35.000 237 33391.59 412.79 2295.10 29.28 2012-08-24 23:32:36.000 237 33391.51 412.78 2295.08 29.28 2012-08-24 23:32:37.000 237 33391.49 412.75 2295.14 29.28 2012-08-24 23:32:38.000 237 33391.65 412.78 2295.13 29.28 2012-08-24 23:32:39.000 237 33391.56 412.77 2295.08 29.28 2012-08-24 23:32:40.000 237 33391.51 412.76 2295.07 29.28 2012-08-24 23:32:41.000 237 33391.49 412.77 2295.14 29.28 2012-08-24 23:32:42.000 237 33391.42 412.77 2295.10 29.28 2012-08-24 23:32:43.000 237 33391.45 412.75 2295.12 29.28 2012-08-24 23:32:44.000 237 33391.45 412.75 2295.19 29.28 2012-08-24 23:32:45.000 237 33391.49 412.77 2295.04 29.28 2012-08-24 23:32:46.000 237 33391.38 412.77 2295.22 29.28 2012-08-24 23:32:47.000 237 33391.36 412.76 2295.03 29.28 2012-08-24 23:32:48.000 237 33391.41 412.76 2295.07 29.28 2012-08-24 23:32:49.000 237 33391.47 412.77 2295.15 29.28 2012-08-24 23:32:50.000 237 33391.36 412.76 2295.07 29.28 2012-08-24 23:32:51.000 237 33391.38 412.74 2295.14 29.28 2012-08-24 23:32:52.000 237 33391.36 412.71 2295.11 29.28 2012-08-24 23:32:53.000 237 33391.29 412.77 2295.14 29.28 2012-08-24 23:32:54.000 237 33391.38 412.75 2295.09 29.28 2012-08-24 23:32:55.000 237 33391.44 412.74 2295.05 29.28 2012-08-24 23:32:56.000 237 33391.36 412.78 2295.12 29.28 2012-08-24 23:32:57.000 237 33391.36 412.74 2295.18 29.28 2012-08-24 23:32:58.000 237 33391.36 412.74 2295.12 29.28 2012-08-24 23:32:59.000 237 33391.36 412.77 2295.19 29.28 2012-08-24 23:33:00.000 237 33391.39 412.76 2295.20 29.28 2012-08-24 23:33:01.000 237 33391.42 412.77 2295.14 29.28 2012-08-24 23:33:02.000 237 33391.31 412.75 2295.16 29.28 2012-08-24 23:33:03.000 237 33391.38 412.75 2295.17 29.28 2012-08-24 23:33:04.000 237 33391.33 412.75 2294.99 29.28 2012-08-24 23:33:05.000 237 33391.37 412.73 2295.03 29.28 2012-08-24 23:33:06.000 237 33391.29 412.76 2295.12 29.28 2012-08-24 23:33:07.000 237 33391.23 412.76 2295.12 29.28 2012-08-24 23:33:08.000 237 33391.37 412.74 2295.03 29.28 2012-08-24 23:33:09.000 237 33391.26 412.70 2295.12 29.28 2012-08-24 23:33:10.000 237 33391.25 412.72 2295.08 29.28 2012-08-24 23:33:11.000 237 33391.25 412.73 2295.09 29.28 2012-08-24 23:33:12.000 237 33391.23 412.69 2295.08 29.28 2012-08-24 23:33:12.000 237 33391.23 412.74 2295.09 29.28 2012-08-24 23:33:14.000 237 33391.22 412.75 2295.23 29.28 2012-08-24 23:33:15.000 237 33391.16 412.72 2295.20 29.28 2012-08-24 23:33:16.000 237 33391.23 412.73 2295.07 29.28 2012-08-24 23:33:17.000 237 33391.25 412.71 2295.12 29.28 2012-08-24 23:33:18.000 237 33391.18 412.70 2295.12 29.28 2012-08-24 23:33:19.000 237 33391.17 412.70 2295.13 29.28 2012-08-24 23:33:20.000 237 33391.15 412.74 2295.12 29.28 2012-08-24 23:33:21.000 237 33391.17 412.73 2295.14 29.28 2012-08-24 23:33:22.000 237 33391.25 412.72 2295.12 29.28 2012-08-24 23:33:23.000 237 33391.26 412.67 2295.14 29.28 2012-08-24 23:33:24.000 237 33391.22 412.73 2295.10 29.28 2012-08-24 23:33:25.000 237 33391.29 412.67 2295.13 29.28 2012-08-24 23:33:25.000 237 33391.33 412.71 2295.12 29.28 2012-08-24 23:33:27.000 237 33391.20 412.71 2295.10 29.28 2012-08-24 23:33:28.000 237 33391.34 412.65 2295.17 29.28 2012-08-24 23:33:29.000 237 33391.34 412.68 2295.14 29.28 2012-08-24 23:33:30.000 237 33391.19 412.65 2295.17 29.28 2012-08-24 23:33:31.000 237 33391.32 412.66 2295.15 29.28 2012-08-24 23:33:32.000 237 33391.34 412.68 2295.09 29.28 2012-08-24 23:33:33.000 237 33391.23 412.65 2295.12 29.28 2012-08-24 23:33:34.000 237 33391.35 412.65 2295.08 29.28 2012-08-24 23:33:35.000 237 33391.26 412.66 2295.07 29.28 2012-08-24 23:33:36.000 237 33391.23 412.62 2295.11 29.28 2012-08-24 23:33:37.000 237 33391.25 412.69 2295.09 29.28 2012-08-24 23:33:38.000 237 33391.28 412.65 2295.04 29.28 2012-08-24 23:33:39.000 237 33391.29 412.64 2295.04 29.28 2012-08-24 23:33:40.000 237 33391.27 412.61 2295.08 29.28 2012-08-24 23:33:41.000 237 33391.22 412.61 2295.03 29.28 2012-08-24 23:33:42.000 237 33391.28 412.57 2295.09 29.28 2012-08-24 23:33:43.000 237 33391.19 412.62 2294.99 29.28 2012-08-24 23:33:44.000 237 33391.14 412.61 2295.16 29.28 2012-08-24 23:33:45.000 237 33391.23 412.58 2295.09 29.28 2012-08-24 23:33:46.000 237 33391.30 412.56 2295.08 29.28 2012-08-24 23:33:47.000 237 33391.31 412.61 2295.12 29.28 2012-08-24 23:33:48.000 237 33391.26 412.57 2295.01 29.28 2012-08-24 23:33:49.000 237 33391.33 412.59 2294.93 29.28 2012-08-24 23:33:50.000 237 33391.32 412.57 2295.12 29.28 2012-08-24 23:33:51.000 237 33391.26 412.54 2295.10 29.28 2012-08-24 23:33:52.000 237 33391.30 412.59 2295.08 29.28 2012-08-24 23:33:53.000 237 33391.33 412.61 2295.11 29.28 2012-08-24 23:33:54.000 237 33391.25 412.63 2295.05 29.28 2012-08-24 23:33:55.000 237 33391.33 412.60 2295.11 29.28 2012-08-24 23:33:56.000 237 33391.29 412.58 2295.03 29.28 2012-08-24 23:33:57.000 237 33391.29 412.58 2295.06 29.28 2012-08-24 23:33:58.000 237 33391.26 412.58 2294.99 29.28 2012-08-24 23:33:59.000 237 33391.26 412.59 2295.05 29.28 2012-08-24 23:34:00.000 237 33391.23 412.58 2295.07 29.28 2012-08-24 23:34:01.000 237 33391.21 412.61 2295.07 29.28 2012-08-24 23:34:02.000 237 33391.26 412.63 2295.01 29.28 2012-08-24 23:34:03.000 237 33391.22 412.61 2295.02 29.28 2012-08-24 23:34:04.000 237 33391.22 412.59 2295.14 29.28 2012-08-24 23:34:05.000 237 33391.20 412.61 2295.02 29.28 2012-08-24 23:34:06.000 237 33391.19 412.52 2295.09 29.28 2012-08-24 23:34:06.000 237 33391.10 412.59 2295.01 29.28 2012-08-24 23:34:08.000 237 33391.18 412.59 2295.15 29.28 2012-08-24 23:34:09.000 237 33391.17 412.59 2295.13 29.28 2012-08-24 23:34:10.000 237 33391.22 412.61 2295.08 29.28 2012-08-24 23:34:11.000 237 33391.17 412.63 2295.13 29.28 2012-08-24 23:34:12.000 237 33391.22 412.56 2295.12 29.28 2012-08-24 23:34:13.000 237 33391.19 412.61 2295.08 29.28 2012-08-24 23:34:14.000 237 33391.20 412.60 2295.05 29.28 2012-08-24 23:34:15.000 237 33391.23 412.60 2295.07 29.28 2012-08-24 23:34:16.000 237 33391.20 412.58 2295.05 29.28 2012-08-24 23:34:17.000 237 33391.19 412.58 2295.11 29.28 2012-08-24 23:34:18.000 237 33391.18 412.61 2295.11 29.28 2012-08-24 23:34:19.000 237 33391.28 412.63 2295.07 29.28 2012-08-24 23:34:19.000 237 33391.13 412.60 2295.11 29.28 2012-08-24 23:34:21.000 237 33391.13 412.57 2295.06 29.28 2012-08-24 23:34:22.000 237 33391.16 412.58 2295.11 29.28 2012-08-24 23:34:23.000 237 33391.19 412.60 2295.01 29.28 2012-08-24 23:34:24.000 237 33391.11 412.58 2295.03 29.28 2012-08-24 23:34:25.000 237 33391.19 412.63 2295.09 29.28 2012-08-24 23:34:26.000 237 33391.20 412.62 2295.08 29.28 2012-08-24 23:34:27.000 237 33391.09 412.60 2294.96 29.28 2012-08-24 23:34:28.000 237 33391.11 412.57 2294.92 29.28 2012-08-24 23:34:29.000 237 33391.13 412.65 2295.07 29.28 2012-08-24 23:34:30.000 237 33391.15 412.60 2295.00 29.28 2012-08-24 23:34:31.000 237 33391.06 412.58 2294.98 29.28 2012-08-24 23:34:32.000 237 33391.19 412.60 2294.95 29.28 2012-08-24 23:34:33.000 237 33391.07 412.58 2295.00 29.28 2012-08-24 23:34:34.000 237 33391.16 412.57 2294.95 29.28 2012-08-24 23:34:35.000 237 33391.17 412.58 2294.97 29.28 2012-08-24 23:34:36.000 237 33391.19 412.54 2295.09 29.28 2012-08-24 23:34:37.000 237 33391.19 412.56 2295.00 29.28 2012-08-24 23:34:38.000 237 33391.16 412.53 2295.03 29.28 2012-08-24 23:34:39.000 237 33391.23 412.59 2295.09 29.28 2012-08-24 23:34:40.000 237 33391.10 412.57 2295.05 29.28 2012-08-24 23:34:41.000 237 33391.17 412.61 2295.03 29.28 2012-08-24 23:34:42.000 237 33391.22 412.58 2294.95 29.28 2012-08-24 23:34:43.000 237 33391.25 412.56 2295.09 29.28 2012-08-24 23:34:44.000 237 33391.22 412.54 2295.09 29.28 2012-08-24 23:34:45.000 237 33391.21 412.57 2295.06 29.28 2012-08-24 23:34:46.000 237 33391.22 412.55 2295.04 29.28 2012-08-24 23:34:47.000 237 33391.25 412.54 2294.96 29.28 2012-08-24 23:34:48.000 237 33391.22 412.56 2294.96 29.28 2012-08-24 23:34:49.000 237 33391.28 412.54 2294.97 29.28 2012-08-24 23:34:50.000 237 33391.23 412.59 2295.09 29.28 2012-08-24 23:34:51.000 237 33391.19 412.52 2295.02 29.28 2012-08-24 23:34:52.000 237 33391.23 412.57 2295.00 29.28 2012-08-24 23:34:53.000 237 33391.16 412.56 2295.03 29.28 2012-08-24 23:34:54.000 237 33391.28 412.58 2295.08 29.28 2012-08-24 23:34:55.000 237 33391.20 412.58 2294.97 29.28 2012-08-24 23:34:56.000 237 33391.16 412.59 2294.97 29.28 2012-08-24 23:34:57.000 237 33391.28 412.60 2295.04 29.28 2012-08-24 23:34:58.000 237 33391.25 412.57 2295.10 29.28 2012-08-24 23:34:59.000 237 33391.27 412.57 2295.02 29.28 2012-08-24 23:35:00.000 237 33391.26 412.56 2295.07 29.28 2012-08-24 23:35:00.000 237 33391.26 412.58 2294.97 29.28 2012-08-24 23:35:02.000 237 33391.22 412.63 2294.97 29.28 2012-08-24 23:35:03.000 237 33391.22 412.59 2295.01 29.28 2012-08-24 23:35:04.000 237 33391.31 412.60 2295.02 29.28 2012-08-24 23:35:05.000 237 33391.31 412.59 2295.03 29.28 2012-08-24 23:35:06.000 237 33391.31 412.58 2294.95 29.28 2012-08-24 23:35:07.000 237 33391.24 412.61 2294.98 29.28 2012-08-24 23:35:08.000 237 33391.22 412.58 2294.94 29.28 2012-08-24 23:35:09.000 237 33391.20 412.62 2295.01 29.28 2012-08-24 23:35:10.000 237 33391.23 412.60 2295.02 29.28 2012-08-24 23:35:11.000 237 33391.22 412.63 2295.03 29.28 2012-08-24 23:35:12.000 237 33391.23 412.62 2295.03 29.28 2012-08-24 23:35:13.000 237 33391.29 412.61 2295.05 29.28 2012-08-24 23:35:13.000 237 33391.15 412.62 2295.01 29.28 2012-08-24 23:35:15.000 237 33391.17 412.65 2295.02 29.28 2012-08-24 23:35:16.000 237 33391.21 412.63 2295.07 29.28 2012-08-24 23:35:17.000 237 33391.25 412.66 2295.04 29.28 2012-08-24 23:35:18.000 237 33391.25 412.64 2295.04 29.28 2012-08-24 23:35:19.000 237 33391.14 412.64 2294.95 29.28 2012-08-24 23:35:20.000 237 33391.15 412.63 2294.95 29.28 2012-08-24 23:35:21.000 237 33391.10 412.65 2294.96 29.28 2012-08-24 23:35:22.000 237 33391.14 412.65 2294.94 29.28 2012-08-24 23:35:23.000 237 33391.07 412.68 2295.02 29.28 2012-08-24 23:35:24.000 237 33391.13 412.63 2294.95 29.28 2012-08-24 23:35:25.000 237 33391.08 412.65 2294.97 29.28 2012-08-24 23:35:26.000 237 33391.16 412.65 2295.02 29.28 2012-08-24 23:35:27.000 237 33391.09 412.63 2295.11 29.28 2012-08-24 23:35:28.000 237 33391.09 412.63 2295.11 29.28 2012-08-24 23:35:29.000 237 33391.10 412.66 2295.07 29.28 2012-08-24 23:35:30.000 237 33391.05 412.66 2295.01 29.28 2012-08-24 23:35:31.000 237 33391.01 412.62 2295.02 29.28 2012-08-24 23:35:32.000 237 33391.00 412.68 2295.01 29.28 2012-08-24 23:35:33.000 237 33391.06 412.74 2295.07 29.28 2012-08-24 23:35:34.000 237 33390.97 412.72 2295.04 29.28 2012-08-24 23:35:35.000 237 33390.94 412.70 2295.12 29.28 2012-08-24 23:35:36.000 237 33391.06 412.69 2295.06 29.28 2012-08-24 23:35:37.000 237 33390.95 412.69 2295.01 29.28 2012-08-24 23:35:38.000 237 33390.88 412.71 2295.13 29.28 2012-08-24 23:35:39.000 237 33390.93 412.69 2295.04 29.28 2012-08-24 23:35:40.000 237 33390.91 412.67 2295.11 29.28 2012-08-24 23:35:41.000 237 33390.86 412.74 2295.06 29.28 2012-08-24 23:35:42.000 237 33390.81 412.69 2294.99 29.28 2012-08-24 23:35:43.000 237 33390.86 412.71 2295.09 29.28 2012-08-24 23:35:44.000 237 33390.88 412.74 2295.23 29.28 2012-08-24 23:35:45.000 237 33390.92 412.72 2295.01 29.28 2012-08-24 23:35:46.000 237 33390.90 412.75 2295.06 29.28 2012-08-24 23:35:47.000 237 33390.92 412.69 2295.14 29.28 2012-08-24 23:35:48.000 237 33390.88 412.74 2295.20 29.28 2012-08-24 23:35:49.000 237 33390.85 412.71 2295.12 29.28 2012-08-24 23:35:50.000 237 33390.94 412.74 2295.15 29.28 2012-08-24 23:35:51.000 237 33390.83 412.69 2295.21 29.28 2012-08-24 23:35:52.000 237 33390.87 412.67 2295.18 29.28 2012-08-24 23:35:53.000 237 33390.90 412.80 2295.11 29.28 2012-08-24 23:35:54.000 237 33390.82 412.79 2295.18 29.28 2012-08-24 23:35:54.000 237 33390.89 412.74 2295.12 29.28 2012-08-24 23:35:56.000 237 33390.78 412.69 2295.12 29.28 2012-08-24 23:35:57.000 237 33390.89 412.76 2295.30 29.28 2012-08-24 23:35:58.000 237 33390.85 412.75 2295.22 29.28 2012-08-24 23:35:59.000 237 33390.82 412.73 2295.07 29.28 2012-08-24 23:36:00.000 237 33390.84 412.77 2295.18 29.28 2012-08-24 23:36:01.000 237 33390.92 412.75 2295.13 29.28 2012-08-24 23:36:02.000 237 33390.82 412.74 2295.13 29.28 2012-08-24 23:36:03.000 237 33390.95 412.74 2295.17 29.28 2012-08-24 23:36:04.000 237 33390.84 412.72 2295.21 29.28 2012-08-24 23:36:05.000 237 33390.86 412.75 2295.20 29.28 2012-08-24 23:36:06.000 237 33390.83 412.77 2295.23 29.28 2012-08-24 23:36:07.000 237 33390.75 412.77 2295.15 29.28 2012-08-24 23:36:07.000 237 33390.85 412.76 2295.14 29.28 2012-08-24 23:36:09.000 237 33390.81 412.79 2295.23 29.28 2012-08-24 23:36:10.000 237 33390.69 412.81 2295.13 29.28 2012-08-24 23:36:11.000 237 33390.83 412.75 2295.20 29.28 2012-08-24 23:36:12.000 237 33390.82 412.80 2295.21 29.28 2012-08-24 23:36:13.000 237 33390.78 412.77 2295.14 29.28 2012-08-24 23:36:14.000 237 33390.71 412.82 2295.17 29.28 2012-08-24 23:36:15.000 237 33390.84 412.77 2295.22 29.28 2012-08-24 23:36:16.000 237 33390.75 412.78 2295.14 29.28 2012-08-24 23:36:17.000 237 33390.81 412.82 2295.21 29.28 2012-08-24 23:36:18.000 237 33390.81 412.77 2295.11 29.28 2012-08-24 23:36:19.000 237 33390.76 412.81 2295.27 29.28 2012-08-24 23:36:20.000 237 33390.73 412.81 2295.18 29.28 2012-08-24 23:36:21.000 237 33390.79 412.82 2295.29 29.28 2012-08-24 23:36:22.000 237 33390.71 412.82 2295.24 29.28 2012-08-24 23:36:23.000 237 33390.78 412.84 2295.26 29.28 2012-08-24 23:36:24.000 237 33390.73 412.86 2295.23 29.28 2012-08-24 23:36:25.000 237 33390.72 412.85 2295.17 29.28 2012-08-24 23:36:26.000 237 33390.70 412.86 2295.20 29.28 2012-08-24 23:36:27.000 237 33390.76 412.87 2295.20 29.28 2012-08-24 23:36:28.000 237 33390.77 412.87 2295.26 29.28 2012-08-24 23:36:29.000 237 33390.68 412.89 2295.17 29.28 2012-08-24 23:36:30.000 237 33390.62 412.94 2295.26 29.28 2012-08-24 23:36:31.000 237 33390.68 412.90 2295.21 29.28 2012-08-24 23:36:32.000 237 33390.65 412.87 2295.24 29.28 2012-08-24 23:36:33.000 237 33390.62 412.93 2295.26 29.28 2012-08-24 23:36:34.000 237 33390.72 412.93 2295.21 29.28 2012-08-24 23:36:35.000 237 33390.70 412.92 2295.20 29.28 2012-08-24 23:36:36.000 237 33390.64 412.92 2295.12 29.28 2012-08-24 23:36:37.000 237 33390.56 412.93 2295.23 29.28 2012-08-24 23:36:38.000 237 33390.66 412.94 2295.18 29.28 2012-08-24 23:36:39.000 237 33390.58 412.92 2295.23 29.28 2012-08-24 23:36:40.000 237 33390.55 412.96 2295.25 29.28 2012-08-24 23:36:41.000 237 33390.64 412.93 2295.26 29.28 2012-08-24 23:36:42.000 237 33390.55 412.99 2295.20 29.28 2012-08-24 23:36:43.000 237 33390.58 412.95 2295.22 29.28 2012-08-24 23:36:44.000 237 33390.54 412.96 2295.30 29.28 2012-08-24 23:36:45.000 237 33390.52 412.96 2295.20 29.28 2012-08-24 23:36:46.000 237 33390.55 412.98 2295.22 29.28 2012-08-24 23:36:47.000 237 33390.50 413.02 2295.21 29.28 2012-08-24 23:36:48.000 237 33390.48 412.96 2295.27 29.28 2012-08-24 23:36:48.000 237 33390.46 413.00 2295.26 29.28 2012-08-24 23:36:50.000 237 33390.43 412.99 2295.24 29.28 2012-08-24 23:36:51.000 237 33390.44 413.00 2295.28 29.28 2012-08-24 23:36:52.000 237 33390.36 413.00 2295.30 29.28 2012-08-24 23:36:53.000 237 33390.44 412.96 2295.27 29.28 2012-08-24 23:36:54.000 237 33390.40 413.03 2295.24 29.28 2012-08-24 23:36:55.000 237 33390.40 412.99 2295.26 29.28 2012-08-24 23:36:56.000 237 33390.47 413.04 2295.28 29.28 2012-08-24 23:36:57.000 237 33390.46 413.02 2295.32 29.28 2012-08-24 23:36:58.000 237 33390.38 413.04 2295.35 29.28 2012-08-24 23:36:59.000 237 33390.41 413.03 2295.33 29.28 2012-08-24 23:37:00.000 237 33390.39 413.08 2295.31 29.28 2012-08-24 23:37:01.000 237 33390.47 413.05 2295.35 29.28 2012-08-24 23:37:01.000 237 33390.38 413.05 2295.32 29.28 2012-08-24 23:37:03.000 237 33390.40 413.07 2295.37 29.28 2012-08-24 23:37:04.000 237 33390.40 413.03 2295.38 29.28 2012-08-24 23:37:05.000 237 33390.41 413.04 2295.32 29.28 2012-08-24 23:37:06.000 237 33390.39 413.09 2295.38 29.28 2012-08-24 23:37:07.000 237 33390.46 413.02 2295.39 29.28 2012-08-24 23:37:08.000 237 33390.32 413.07 2295.41 29.28 2012-08-24 23:37:09.000 237 33390.38 413.09 2295.32 29.28 2012-08-24 23:37:10.000 237 33390.35 413.07 2295.37 29.28 2012-08-24 23:37:11.000 237 33390.42 413.10 2295.36 29.28 2012-08-24 23:37:12.000 237 33390.36 413.11 2295.39 29.28 2012-08-24 23:37:13.000 237 33390.38 413.11 2295.37 29.28 2012-08-24 23:37:14.000 237 33390.54 413.08 2295.30 29.28 2012-08-24 23:37:15.000 237 33390.33 413.07 2295.33 29.28 2012-08-24 23:37:16.000 237 33390.40 413.12 2295.24 29.28 2012-08-24 23:37:17.000 237 33390.38 413.13 2295.30 29.28 2012-08-24 23:37:18.000 237 33390.40 413.13 2295.26 29.28 2012-08-24 23:37:19.000 237 33390.41 413.13 2295.29 29.28 2012-08-24 23:37:20.000 237 33390.43 413.11 2295.34 29.28 2012-08-24 23:37:21.000 237 33390.49 413.16 2295.24 29.28 2012-08-24 23:37:22.000 237 33390.43 413.14 2295.24 29.28 2012-08-24 23:37:23.000 237 33390.46 413.12 2295.35 29.28 2012-08-24 23:37:24.000 237 33390.44 413.16 2295.28 29.28 2012-08-24 23:37:25.000 237 33390.39 413.14 2295.33 29.28 2012-08-24 23:37:26.000 237 33390.55 413.08 2295.41 29.28 2012-08-24 23:37:27.000 237 33390.42 413.17 2295.25 29.28 2012-08-24 23:37:28.000 237 33390.40 413.17 2295.27 29.28 2012-08-24 23:37:29.000 237 33390.44 413.17 2295.31 29.28 2012-08-24 23:37:30.000 237 33390.42 413.17 2295.27 29.28 2012-08-24 23:37:31.000 237 33390.45 413.18 2295.32 29.28 2012-08-24 23:37:32.000 237 33390.57 413.18 2295.36 29.28 2012-08-24 23:37:33.000 237 33390.42 413.19 2295.34 29.28 2012-08-24 23:37:34.000 237 33390.45 413.16 2295.32 29.28 2012-08-24 23:37:35.000 237 33390.44 413.19 2295.36 29.28 2012-08-24 23:37:36.000 237 33390.33 413.19 2295.34 29.28 2012-08-24 23:37:37.000 237 33390.45 413.19 2295.30 29.28 2012-08-24 23:37:38.000 237 33390.53 413.21 2295.36 29.28 2012-08-24 23:37:39.000 237 33390.50 413.22 2295.33 29.28 2012-08-24 23:37:40.000 237 33390.43 413.23 2295.38 29.28 2012-08-24 23:37:41.000 237 33390.39 413.24 2295.36 29.28 2012-08-24 23:37:42.000 237 33390.44 413.25 2295.27 29.28 2012-08-24 23:37:42.000 237 33390.48 413.22 2295.40 29.28 2012-08-24 23:37:44.000 237 33390.35 413.21 2295.21 29.28 2012-08-24 23:37:45.000 237 33390.47 413.24 2295.26 29.28 2012-08-24 23:37:46.000 237 33390.45 413.24 2295.25 29.28 2012-08-24 23:37:47.000 237 33390.38 413.26 2295.24 29.28 2012-08-24 23:37:48.000 237 33390.38 413.19 2295.27 29.28 2012-08-24 23:37:49.000 237 33390.30 413.28 2295.34 29.28 2012-08-24 23:37:50.000 237 33390.34 413.25 2295.33 29.28 2012-08-24 23:37:51.000 237 33390.32 413.26 2295.28 29.28 2012-08-24 23:37:52.000 237 33390.32 413.26 2295.28 29.28 2012-08-24 23:37:53.000 237 33390.27 413.28 2295.39 29.28 2012-08-24 23:37:54.000 237 33390.22 413.29 2295.35 29.28 2012-08-24 23:37:55.000 237 33390.23 413.26 2295.32 29.28 2012-08-24 23:37:55.000 237 33390.23 413.32 2295.29 29.28 2012-08-24 23:37:57.000 237 33390.32 413.30 2295.37 29.28 2012-08-24 23:37:58.000 237 33390.20 413.29 2295.30 29.28 2012-08-24 23:37:59.000 237 33390.17 413.33 2295.32 29.28 2012-08-24 23:38:00.000 237 33390.14 413.32 2295.32 29.28 2012-08-24 23:38:01.000 237 33390.16 413.29 2295.45 29.28 2012-08-24 23:38:02.000 237 33390.14 413.32 2295.30 29.28 2012-08-24 23:38:03.000 237 33390.14 413.32 2295.32 29.28 2012-08-24 23:38:04.000 237 33390.19 413.33 2295.35 29.28 2012-08-24 23:38:05.000 237 33390.18 413.30 2295.38 29.28 2012-08-24 23:38:06.000 237 33390.12 413.33 2295.43 29.28 2012-08-24 23:38:07.000 237 33390.17 413.34 2295.34 29.28 2012-08-24 23:38:08.000 237 33390.10 413.32 2295.37 29.28 2012-08-24 23:38:09.000 237 33390.11 413.35 2295.43 29.28 2012-08-24 23:38:10.000 237 33390.08 413.33 2295.44 29.28 2012-08-24 23:38:11.000 237 33390.13 413.31 2295.34 29.28 2012-08-24 23:38:12.000 237 33390.20 413.35 2295.35 29.28 2012-08-24 23:38:13.000 237 33390.19 413.35 2295.38 29.28 2012-08-24 23:38:14.000 237 33390.12 413.31 2295.38 29.28 2012-08-24 23:38:15.000 237 33390.23 413.32 2295.43 29.28 2012-08-24 23:38:16.000 237 33390.21 413.33 2295.43 29.28 2012-08-24 23:38:17.000 237 33390.13 413.35 2295.34 29.28 2012-08-24 23:38:18.000 237 33390.11 413.32 2295.39 29.28 2012-08-24 23:38:19.000 237 33390.09 413.39 2295.38 29.28 2012-08-24 23:38:20.000 237 33390.09 413.35 2295.38 29.28 2012-08-24 23:38:21.000 237 33390.06 413.31 2295.43 29.28 2012-08-24 23:38:22.000 237 33390.10 413.32 2295.39 29.28 2012-08-24 23:38:23.000 237 33390.08 413.36 2295.39 29.28 2012-08-24 23:38:24.000 237 33390.08 413.35 2295.39 29.28 2012-08-24 23:38:25.000 237 33390.10 413.44 2295.45 29.28 2012-08-24 23:38:26.000 237 33390.10 413.34 2295.38 29.28 2012-08-24 23:38:27.000 237 33390.08 413.35 2295.32 29.28 2012-08-24 23:38:28.000 237 33390.03 413.35 2295.43 29.28 2012-08-24 23:38:29.000 237 33390.06 413.36 2295.41 29.28 2012-08-24 23:38:30.000 237 33390.11 413.36 2295.34 29.28 2012-08-24 23:38:31.000 237 33390.03 413.40 2295.39 29.28 2012-08-24 23:38:32.000 237 33390.02 413.41 2295.36 29.28 2012-08-24 23:38:33.000 237 33390.18 413.38 2295.32 29.28 2012-08-24 23:38:34.000 237 33390.04 413.38 2295.37 29.28 2012-08-24 23:38:35.000 237 33390.00 413.38 2295.39 29.28 2012-08-24 23:38:36.000 237 33390.05 413.39 2295.41 29.28 2012-08-24 23:38:36.000 237 33390.04 413.42 2295.48 29.28 2012-08-24 23:38:38.000 237 33390.10 413.45 2295.31 29.28 2012-08-24 23:38:39.000 237 33390.10 413.47 2295.37 29.28 2012-08-24 23:38:40.000 237 33390.01 413.44 2295.41 29.28 2012-08-24 23:38:41.000 237 33390.06 413.38 2295.37 29.28 2012-08-24 23:38:42.000 237 33390.05 413.37 2295.36 29.28 2012-08-24 23:38:43.000 237 33390.05 413.44 2295.36 29.28 2012-08-24 23:38:44.000 237 33389.98 413.41 2295.34 29.28 2012-08-24 23:38:45.000 237 33390.02 413.39 2295.36 29.28 2012-08-24 23:38:46.000 237 33389.94 413.38 2295.38 29.28 2012-08-24 23:38:47.000 237 33389.96 413.39 2295.39 29.28 2012-08-24 23:38:48.000 237 33389.95 413.40 2295.47 29.28 2012-08-24 23:38:49.000 237 33389.93 413.37 2295.41 29.28 2012-08-24 23:38:49.000 237 33389.86 413.42 2295.39 29.28 2012-08-24 23:38:51.000 237 33389.98 413.41 2295.45 29.28 2012-08-24 23:38:52.000 237 33389.89 413.41 2295.46 29.28 2012-08-24 23:38:53.000 237 33389.83 413.42 2295.46 29.28 2012-08-24 23:38:54.000 237 33389.80 413.43 2295.41 29.28 2012-08-24 23:38:55.000 237 33389.82 413.46 2295.40 29.28 2012-08-24 23:38:56.000 237 33389.89 413.43 2295.43 29.28 2012-08-24 23:38:57.000 237 33389.95 413.48 2295.41 29.28 2012-08-24 23:38:58.000 237 33389.89 413.43 2295.40 29.28 2012-08-24 23:38:59.000 237 33389.89 413.46 2295.33 29.28 2012-08-24 23:39:00.000 237 33389.86 413.47 2295.44 29.28 2012-08-24 23:39:01.000 237 33389.88 413.50 2295.42 29.28 2012-08-24 23:39:02.000 237 33389.92 413.48 2295.51 29.28 2012-08-24 23:39:03.000 237 33389.80 413.48 2295.40 29.28 2012-08-24 23:39:04.000 237 33389.86 413.48 2295.45 29.28 2012-08-24 23:39:05.000 237 33389.89 413.48 2295.43 29.28 2012-08-24 23:39:06.000 237 33389.89 413.49 2295.43 29.28 2012-08-24 23:39:07.000 237 33389.95 413.52 2295.41 29.28 2012-08-24 23:39:08.000 237 33389.87 413.49 2295.37 29.28 2012-08-24 23:39:09.000 237 33389.85 413.50 2295.46 29.28 2012-08-24 23:39:10.000 237 33389.84 413.50 2295.43 29.28 2012-08-24 23:39:11.000 237 33389.84 413.50 2295.36 29.28 2012-08-24 23:39:12.000 237 33389.74 413.49 2295.36 29.28 2012-08-24 23:39:13.000 237 33389.70 413.49 2295.41 29.28 2012-08-24 23:39:14.000 237 33389.82 413.54 2295.42 29.28 2012-08-24 23:39:15.000 237 33389.78 413.54 2295.44 29.28 2012-08-24 23:39:16.000 237 33389.68 413.47 2295.42 29.28 2012-08-24 23:39:17.000 237 33389.74 413.57 2295.47 29.28 2012-08-24 23:39:18.000 237 33389.77 413.52 2295.42 29.28 2012-08-24 23:39:19.000 237 33389.69 413.51 2295.41 29.28 2012-08-24 23:39:20.000 237 33389.70 413.52 2295.49 29.28 2012-08-24 23:39:21.000 237 33389.68 413.54 2295.51 29.28 2012-08-24 23:39:22.000 237 33389.70 413.52 2295.42 29.28 2012-08-24 23:39:23.000 237 33389.64 413.56 2295.46 29.28 2012-08-24 23:39:24.000 237 33389.67 413.54 2295.43 29.28 2012-08-24 23:39:25.000 237 33389.65 413.48 2295.42 29.28 2012-08-24 23:39:26.000 237 33389.62 413.53 2295.50 29.28 2012-08-24 23:39:27.000 237 33389.65 413.55 2295.47 29.28 2012-08-24 23:39:28.000 237 33389.57 413.54 2295.43 29.28 2012-08-24 23:39:29.000 237 33389.54 413.50 2295.39 29.28 2012-08-24 23:39:30.000 237 33389.62 413.55 2295.46 29.28 2012-08-24 23:39:30.000 237 33389.45 413.54 2295.44 29.28 2012-08-24 23:39:32.000 237 33389.60 413.54 2295.48 29.28 2012-08-24 23:39:33.000 237 33389.59 413.55 2295.49 29.28 2012-08-24 23:39:34.000 237 33389.53 413.54 2295.45 29.28 2012-08-24 23:39:35.000 237 33389.52 413.54 2295.45 29.28 2012-08-24 23:39:36.000 237 33389.55 413.54 2295.37 29.28 2012-08-24 23:39:37.000 237 33389.57 413.59 2295.49 29.28 2012-08-24 23:39:38.000 237 33389.54 413.59 2295.33 29.28 2012-08-24 23:39:39.000 237 33389.50 413.58 2295.48 29.28 2012-08-24 23:39:40.000 237 33389.56 413.57 2295.40 29.28 2012-08-24 23:39:41.000 237 33389.50 413.58 2295.40 29.28 2012-08-24 23:39:42.000 237 33389.50 413.60 2295.44 29.28 2012-08-24 23:39:43.000 237 33389.40 413.59 2295.41 29.28 2012-08-24 23:39:43.000 237 33389.51 413.59 2295.45 29.28 2012-08-24 23:39:45.000 237 33389.49 413.61 2295.48 29.28 2012-08-24 23:39:46.000 237 33389.50 413.58 2295.48 29.28 2012-08-24 23:39:47.000 237 33389.49 413.57 2295.47 29.28 2012-08-24 23:39:48.000 237 33389.47 413.62 2295.46 29.28 2012-08-24 23:39:49.000 237 33389.46 413.62 2295.48 29.28 2012-08-24 23:39:50.000 237 33389.54 413.60 2295.43 29.28 2012-08-24 23:39:51.000 237 33389.50 413.61 2295.47 29.28 2012-08-24 23:39:52.000 237 33389.52 413.61 2295.46 29.28 2012-08-24 23:39:53.000 237 33389.55 413.62 2295.42 29.28 2012-08-24 23:39:54.000 237 33389.47 413.61 2295.45 29.28 2012-08-24 23:39:55.000 237 33389.57 413.64 2295.47 29.28 2012-08-24 23:39:56.000 237 33389.52 413.61 2295.43 29.28 2012-08-24 23:39:57.000 237 33389.55 413.61 2295.46 29.28 2012-08-24 23:39:58.000 237 33389.49 413.63 2295.41 29.28 2012-08-24 23:39:59.000 237 33389.55 413.64 2295.41 29.28 2012-08-24 23:40:00.000 237 33389.55 413.63 2295.34 29.28 2012-08-24 23:40:01.000 237 33389.58 413.63 2295.41 29.28 2012-08-24 23:40:02.000 237 33389.51 413.63 2295.33 29.28 2012-08-24 23:40:03.000 237 33389.45 413.68 2295.47 29.28 2012-08-24 23:40:04.000 237 33389.45 413.69 2295.48 29.28 2012-08-24 23:40:05.000 237 33389.43 413.62 2295.40 29.28 2012-08-24 23:40:06.000 237 33389.40 413.64 2295.45 29.28 2012-08-24 23:40:07.000 237 33389.26 413.64 2295.45 29.28 2012-08-24 23:40:08.000 237 33389.50 413.64 2295.51 29.28 2012-08-24 23:40:09.000 237 33389.37 413.64 2295.47 29.28 2012-08-24 23:40:10.000 237 33389.40 413.64 2295.45 29.28 2012-08-24 23:40:11.000 237 33389.41 413.72 2295.45 29.28 2012-08-24 23:40:12.000 237 33389.34 413.65 2295.48 29.28 2012-08-24 23:40:13.000 237 33389.34 413.66 2295.51 29.28 2012-08-24 23:40:14.000 237 33389.32 413.67 2295.44 29.28 2012-08-24 23:40:15.000 237 33389.39 413.72 2295.38 29.28 2012-08-24 23:40:16.000 237 33389.39 413.69 2295.42 29.28 2012-08-24 23:40:17.000 237 33389.43 413.67 2295.36 29.28 2012-08-24 23:40:18.000 237 33389.40 413.70 2295.51 29.28 2012-08-24 23:40:19.000 237 33389.36 413.65 2295.42 29.28 2012-08-24 23:40:20.000 237 33389.29 413.69 2295.46 29.28 2012-08-24 23:40:21.000 237 33389.34 413.70 2295.39 29.28 2012-08-24 23:40:22.000 237 33389.37 413.67 2295.42 29.28 2012-08-24 23:40:23.000 237 33389.29 413.73 2295.46 29.28 2012-08-24 23:40:24.000 237 33389.34 413.70 2295.39 29.28 2012-08-24 23:40:24.000 237 33389.39 413.75 2295.40 29.28 2012-08-24 23:40:26.000 237 33389.39 413.73 2295.40 29.28 2012-08-24 23:40:27.000 237 33389.37 413.73 2295.43 29.28 2012-08-24 23:40:28.000 237 33389.29 413.71 2295.43 29.28 2012-08-24 23:40:29.000 237 33389.25 413.77 2295.40 29.28 2012-08-24 23:40:30.000 237 33389.26 413.79 2295.49 29.28 2012-08-24 23:40:31.000 237 33389.27 413.71 2295.45 29.28 2012-08-24 23:40:32.000 237 33389.27 413.71 2295.42 29.28 2012-08-24 23:40:33.000 237 33389.25 413.74 2295.47 29.28 2012-08-24 23:40:34.000 237 33389.23 413.72 2295.41 29.28 2012-08-24 23:40:35.000 237 33389.25 413.75 2295.42 29.28 2012-08-24 23:40:36.000 237 33389.22 413.74 2295.52 29.28 2012-08-24 23:40:37.000 237 33389.29 413.73 2295.45 29.28 2012-08-24 23:40:37.000 237 33389.07 413.73 2295.54 29.28 2012-08-24 23:40:39.000 237 33389.18 413.73 2295.42 29.28 2012-08-24 23:40:40.000 237 33389.19 413.72 2295.42 29.28 2012-08-24 23:40:41.000 237 33389.17 413.71 2295.43 29.28 2012-08-24 23:40:42.000 237 33389.06 413.79 2295.36 29.28 2012-08-24 23:40:43.000 237 33389.03 413.71 2295.48 29.28 2012-08-24 23:40:44.000 237 33389.19 413.76 2295.39 29.28 2012-08-24 23:40:45.000 237 33389.22 413.76 2295.49 29.28 2012-08-24 23:40:46.000 237 33389.16 413.76 2295.43 29.28 2012-08-24 23:40:47.000 237 33389.15 413.77 2295.36 29.28 2012-08-24 23:40:48.000 237 33389.16 413.74 2295.42 29.28 2012-08-24 23:40:49.000 237 33389.20 413.78 2295.45 29.28 2012-08-24 23:40:50.000 237 33389.12 413.75 2295.46 29.28 2012-08-24 23:40:51.000 237 33389.29 413.79 2295.35 29.28 2012-08-24 23:40:52.000 237 33389.22 413.79 2295.37 29.28 2012-08-24 23:40:53.000 237 33389.26 413.75 2295.31 29.28 2012-08-24 23:40:54.000 237 33389.25 413.76 2295.38 29.28 2012-08-24 23:40:55.000 237 33389.19 413.75 2295.44 29.28 2012-08-24 23:40:56.000 237 33389.21 413.77 2295.36 29.28 2012-08-24 23:40:57.000 237 33389.17 413.79 2295.34 29.28 2012-08-24 23:40:58.000 237 33389.17 413.78 2295.42 29.28 2012-08-24 23:40:59.000 237 33389.18 413.74 2295.39 29.28 2012-08-24 23:41:00.000 237 33389.16 413.76 2295.46 29.28 2012-08-24 23:41:01.000 237 33389.15 413.76 2295.45 29.28 2012-08-24 23:41:02.000 237 33389.23 413.75 2295.46 29.28 2012-08-24 23:41:03.000 237 33388.99 413.73 2295.33 29.28 2012-08-24 23:41:04.000 237 33389.02 413.73 2295.37 29.28 2012-08-24 23:41:05.000 237 33389.10 413.73 2295.43 29.28 2012-08-24 23:41:06.000 237 33389.08 413.73 2295.38 29.28 2012-08-24 23:41:07.000 237 33389.14 413.76 2295.33 29.28 2012-08-24 23:41:08.000 237 33389.09 413.77 2295.42 29.28 2012-08-24 23:41:09.000 237 33389.17 413.74 2295.43 29.28 2012-08-24 23:41:10.000 237 33389.14 413.76 2295.39 29.28 2012-08-24 23:41:11.000 237 33389.09 413.79 2295.38 29.28 2012-08-24 23:41:12.000 237 33389.10 413.75 2295.39 29.28 2012-08-24 23:41:13.000 237 33389.10 413.72 2295.41 29.28 2012-08-24 23:41:14.000 237 33389.09 413.78 2295.33 29.28 2012-08-24 23:41:15.000 237 33389.10 413.73 2295.43 29.28 2012-08-24 23:41:16.000 237 33389.07 413.72 2295.38 29.28 2012-08-24 23:41:17.000 237 33389.04 413.76 2295.42 29.28 2012-08-24 23:41:18.000 237 33389.11 413.76 2295.34 29.28 2012-08-24 23:41:18.000 237 33389.05 413.74 2295.45 29.28 2012-08-24 23:41:20.000 237 33389.12 413.80 2295.38 29.28 2012-08-24 23:41:21.000 237 33389.09 413.71 2295.34 29.28 2012-08-24 23:41:22.000 237 33389.03 413.79 2295.35 29.28 2012-08-24 23:41:23.000 237 33389.12 413.81 2295.36 29.28 2012-08-24 23:41:24.000 237 33389.06 413.75 2295.35 29.28 2012-08-24 23:41:25.000 237 33389.05 413.74 2295.39 29.28 2012-08-24 23:41:26.000 237 33389.07 413.77 2295.48 29.28 2012-08-24 23:41:27.000 237 33389.05 413.77 2295.30 29.28 2012-08-24 23:41:28.000 237 33389.05 413.73 2295.29 29.28 2012-08-24 23:41:29.000 237 33389.02 413.77 2295.38 29.28 2012-08-24 23:41:30.000 237 33389.08 413.75 2295.41 29.28 2012-08-24 23:41:31.000 237 33388.89 413.77 2295.34 29.28 2012-08-24 23:41:31.000 237 33389.02 413.75 2295.42 29.28 2012-08-24 23:41:33.000 237 33389.03 413.77 2295.46 29.28 2012-08-24 23:41:34.000 237 33389.01 413.75 2295.47 29.28 2012-08-24 23:41:35.000 237 33389.06 413.79 2295.33 29.28 2012-08-24 23:41:36.000 237 33389.02 413.73 2295.32 29.28 2012-08-24 23:41:37.000 237 33389.05 413.74 2295.38 29.28 2012-08-24 23:41:38.000 237 33388.99 413.79 2295.38 29.28 2012-08-24 23:41:39.000 237 33388.95 413.74 2295.33 29.28 2012-08-24 23:41:40.000 237 33388.94 413.72 2295.30 29.28 2012-08-24 23:41:41.000 237 33389.03 413.73 2295.38 29.28 2012-08-24 23:41:42.000 237 33388.97 413.78 2295.36 29.28 2012-08-24 23:41:43.000 237 33389.01 413.77 2295.39 29.28 2012-08-24 23:41:44.000 237 33389.01 413.75 2295.40 29.28 2012-08-24 23:41:45.000 237 33388.89 413.73 2295.35 29.28 2012-08-24 23:41:46.000 237 33388.94 413.73 2295.36 29.28 2012-08-24 23:41:47.000 237 33388.96 413.77 2295.36 29.28 2012-08-24 23:41:48.000 237 33388.94 413.73 2295.30 29.28 2012-08-24 23:41:49.000 237 33388.99 413.70 2295.28 29.28 2012-08-24 23:41:50.000 237 33388.92 413.72 2295.31 29.28 2012-08-24 23:41:51.000 237 33388.93 413.71 2295.28 29.28 2012-08-24 23:41:52.000 237 33388.92 413.75 2295.30 29.28 2012-08-24 23:41:53.000 237 33388.87 413.75 2295.27 29.28 2012-08-24 23:41:54.000 237 33388.85 413.69 2295.34 29.28 2012-08-24 23:41:55.000 237 33388.92 413.68 2295.36 29.28 2012-08-24 23:41:56.000 237 33388.92 413.71 2295.32 29.28 2012-08-24 23:41:57.000 237 33388.83 413.74 2295.25 29.28 2012-08-24 23:41:58.000 237 33388.86 413.73 2295.20 29.28 2012-08-24 23:41:59.000 237 33388.94 413.68 2295.33 29.28 2012-08-24 23:42:00.000 237 33388.90 413.74 2295.33 29.28 2012-08-24 23:42:01.000 237 33388.83 413.68 2295.31 29.28 2012-08-24 23:42:02.000 237 33389.03 413.70 2295.29 29.28 2012-08-24 23:42:03.000 237 33388.95 413.69 2295.27 29.28 2012-08-24 23:42:04.000 237 33388.92 413.70 2295.23 29.28 2012-08-24 23:42:05.000 237 33388.93 413.66 2295.27 29.28 2012-08-24 23:42:06.000 237 33388.96 413.70 2295.20 29.28 2012-08-24 23:42:07.000 237 33388.92 413.68 2295.30 29.28 2012-08-24 23:42:08.000 237 33388.90 413.69 2295.36 29.28 2012-08-24 23:42:09.000 237 33388.96 413.70 2295.28 29.28 2012-08-24 23:42:10.000 237 33388.97 413.71 2295.24 29.28 2012-08-24 23:42:11.000 237 33388.99 413.70 2295.30 29.28 2012-08-24 23:42:12.000 237 33389.00 413.68 2295.28 29.28 2012-08-24 23:42:12.000 237 33389.04 413.68 2295.22 29.28 2012-08-24 23:42:14.000 237 33389.00 413.73 2295.22 29.28 2012-08-24 23:42:15.000 237 33389.07 413.67 2295.24 29.28 2012-08-24 23:42:16.000 237 33389.03 413.66 2295.26 29.28 2012-08-24 23:42:17.000 237 33389.11 413.62 2295.17 29.28 2012-08-24 23:42:18.000 237 33389.00 413.67 2295.22 29.28 2012-08-24 23:42:19.000 237 33389.02 413.68 2295.25 29.28 2012-08-24 23:42:20.000 237 33389.02 413.70 2295.23 29.28 2012-08-24 23:42:21.000 237 33389.12 413.66 2295.30 29.28 2012-08-24 23:42:22.000 237 33389.06 413.67 2295.29 29.28 2012-08-24 23:42:23.000 237 33389.00 413.69 2295.18 29.28 2012-08-24 23:42:24.000 237 33388.97 413.64 2295.21 29.28 2012-08-24 23:42:25.000 237 33388.96 413.64 2295.14 29.28 2012-08-24 23:42:25.000 237 33388.96 413.65 2295.18 29.28 2012-08-24 23:42:27.000 237 33388.99 413.62 2295.16 29.28 2012-08-24 23:42:28.000 237 33388.97 413.64 2295.12 29.28 2012-08-24 23:42:29.000 237 33388.95 413.66 2295.19 29.28 2012-08-24 23:42:30.000 237 33388.95 413.61 2295.19 29.28 2012-08-24 23:42:31.000 237 33388.89 413.67 2295.13 29.28 2012-08-24 23:42:32.000 237 33388.97 413.62 2295.11 29.28 2012-08-24 23:42:33.000 237 33388.91 413.59 2295.11 29.28 2012-08-24 23:42:34.000 237 33388.85 413.58 2295.05 29.28 2012-08-24 23:42:35.000 237 33388.92 413.60 2295.14 29.28 2012-08-24 23:42:36.000 237 33388.94 413.60 2295.17 29.28 2012-08-24 23:42:37.000 237 33388.89 413.60 2295.26 29.28 2012-08-24 23:42:38.000 237 33388.79 413.62 2295.23 29.28 2012-08-24 23:42:39.000 237 33388.83 413.61 2295.09 29.28 2012-08-24 23:42:40.000 237 33388.83 413.59 2295.14 29.28 2012-08-24 23:42:41.000 237 33388.96 413.64 2295.14 29.28 2012-08-24 23:42:42.000 237 33388.97 413.62 2295.21 29.28 2012-08-24 23:42:43.000 237 33388.83 413.64 2295.19 29.28 2012-08-24 23:42:44.000 237 33388.95 413.66 2295.18 29.28 2012-08-24 23:42:45.000 237 33388.91 413.59 2295.22 29.28 2012-08-24 23:42:46.000 237 33388.90 413.62 2295.15 29.28 2012-08-24 23:42:47.000 237 33388.92 413.62 2295.18 29.28 2012-08-24 23:42:48.000 237 33388.98 413.61 2295.23 29.28 2012-08-24 23:42:49.000 237 33388.93 413.58 2295.21 29.28 2012-08-24 23:42:50.000 237 33388.99 413.61 2295.12 29.28 2012-08-24 23:42:51.000 237 33388.84 413.59 2295.08 29.28 2012-08-24 23:42:52.000 237 33388.86 413.58 2295.15 29.28 2012-08-24 23:42:53.000 237 33388.98 413.59 2295.12 29.28 2012-08-24 23:42:54.000 237 33388.96 413.57 2295.12 29.28 2012-08-24 23:42:55.000 237 33388.94 413.57 2295.12 29.28 2012-08-24 23:42:56.000 237 33388.93 413.57 2295.23 29.28 2012-08-24 23:42:57.000 237 33388.89 413.59 2295.10 29.28 2012-08-24 23:42:58.000 237 33388.85 413.54 2295.08 29.28 2012-08-24 23:42:59.000 237 33388.90 413.55 2295.11 29.28 2012-08-24 23:43:00.000 237 33388.92 413.50 2295.14 29.28 2012-08-24 23:43:01.000 237 33388.94 413.56 2295.14 29.28 2012-08-24 23:43:02.000 237 33388.94 413.58 2295.05 29.28 2012-08-24 23:43:03.000 237 33389.00 413.54 2295.12 29.28 2012-08-24 23:43:04.000 237 33388.92 413.53 2295.08 29.28 2012-08-24 23:43:05.000 237 33388.86 413.54 2295.12 29.28 2012-08-24 23:43:06.000 237 33388.96 413.54 2295.13 29.28 2012-08-24 23:43:06.000 237 33388.91 413.52 2295.07 29.28 2012-08-24 23:43:08.000 237 33388.87 413.56 2295.08 29.28 2012-08-24 23:43:09.000 237 33388.95 413.53 2295.13 29.28 2012-08-24 23:43:10.000 237 33388.89 413.55 2295.15 29.28 2012-08-24 23:43:11.000 237 33388.99 413.50 2295.12 29.28 2012-08-24 23:43:12.000 237 33389.06 413.50 2295.17 29.28 2012-08-24 23:43:13.000 237 33388.95 413.47 2295.07 29.28 2012-08-24 23:43:14.000 237 33388.96 413.49 2295.17 29.28 2012-08-24 23:43:15.000 237 33389.00 413.48 2295.13 29.28 2012-08-24 23:43:16.000 237 33388.96 413.47 2295.08 29.28 2012-08-24 23:43:17.000 237 33388.95 413.50 2295.12 29.28 2012-08-24 23:43:18.000 237 33389.00 413.44 2295.08 29.28 2012-08-24 23:43:19.000 237 33388.99 413.47 2295.13 29.28 2012-08-24 23:43:19.000 237 33389.01 413.47 2295.14 29.28 2012-08-24 23:43:21.000 237 33388.87 413.50 2295.07 29.28 2012-08-24 23:43:22.000 237 33388.92 413.48 2295.05 29.28 2012-08-24 23:43:23.000 237 33388.99 413.48 2295.09 29.28 2012-08-24 23:43:24.000 237 33388.94 413.45 2295.09 29.28 2012-08-24 23:43:25.000 237 33388.98 413.48 2295.14 29.28 2012-08-24 23:43:26.000 237 33389.00 413.45 2295.03 29.28 2012-08-24 23:43:27.000 237 33388.97 413.41 2295.04 29.28 2012-08-24 23:43:28.000 237 33389.05 413.41 2295.05 29.28 2012-08-24 23:43:29.000 237 33389.04 413.45 2295.05 29.28 2012-08-24 23:43:30.000 237 33388.97 413.40 2295.04 29.28 2012-08-24 23:43:31.000 237 33389.01 413.39 2295.07 29.28 2012-08-24 23:43:32.000 237 33389.08 413.41 2295.08 29.28 2012-08-24 23:43:33.000 237 33388.99 413.42 2294.97 29.28 2012-08-24 23:43:34.000 237 33389.00 413.42 2295.02 29.28 2012-08-24 23:43:35.000 237 33389.05 413.44 2295.08 29.28 2012-08-24 23:43:36.000 237 33388.94 413.39 2295.07 29.28 2012-08-24 23:43:37.000 237 33388.99 413.39 2295.06 29.28 2012-08-24 23:43:38.000 237 33388.96 413.37 2295.05 29.28 2012-08-24 23:43:39.000 237 33388.95 413.41 2295.02 29.28 2012-08-24 23:43:40.000 237 33389.02 413.35 2295.00 29.28 2012-08-24 23:43:41.000 237 33388.98 413.41 2295.07 29.28 2012-08-24 23:43:42.000 237 33388.99 413.37 2295.00 29.28 2012-08-24 23:43:43.000 237 33388.92 413.40 2295.06 29.28 2012-08-24 23:43:44.000 237 33388.90 413.34 2295.12 29.28 2012-08-24 23:43:45.000 237 33388.95 413.33 2295.00 29.28 2012-08-24 23:43:46.000 237 33388.94 413.36 2295.03 29.28 2012-08-24 23:43:47.000 237 33388.93 413.37 2294.99 29.28 2012-08-24 23:43:48.000 237 33388.91 413.37 2295.09 29.28 2012-08-24 23:43:49.000 237 33388.93 413.37 2294.95 29.28 2012-08-24 23:43:50.000 237 33389.00 413.33 2294.95 29.28 2012-08-24 23:43:51.000 237 33388.93 413.33 2295.02 29.28 2012-08-24 23:43:52.000 237 33388.94 413.33 2295.00 29.28 2012-08-24 23:43:53.000 237 33388.96 413.31 2295.07 29.28 2012-08-24 23:43:54.000 237 33388.90 413.30 2295.08 29.28 2012-08-24 23:43:55.000 237 33388.91 413.32 2295.02 29.28 2012-08-24 23:43:56.000 237 33388.87 413.33 2295.00 29.28 2012-08-24 23:43:57.000 237 33389.01 413.31 2295.02 29.28 2012-08-24 23:43:58.000 237 33388.95 413.32 2294.99 29.28 2012-08-24 23:43:59.000 237 33389.02 413.31 2295.07 29.28 2012-08-24 23:44:00.000 237 33389.03 413.35 2295.07 29.28 2012-08-24 23:44:00.000 237 33388.95 413.33 2295.07 29.28 2012-08-24 23:44:02.000 237 33389.00 413.29 2294.98 29.28 2012-08-24 23:44:03.000 237 33389.10 413.24 2295.07 29.28 2012-08-24 23:44:04.000 237 33389.02 413.26 2295.03 29.28 2012-08-24 23:44:05.000 237 33389.04 413.29 2295.05 29.28 2012-08-24 23:44:06.000 237 33388.95 413.26 2294.94 29.28 2012-08-24 23:44:07.000 237 33388.93 413.26 2295.01 29.28 2012-08-24 23:44:08.000 237 33389.08 413.24 2295.04 29.28 2012-08-24 23:44:09.000 237 33388.96 413.25 2294.99 29.28 2012-08-24 23:44:10.000 237 33388.98 413.23 2294.93 29.28 2012-08-24 23:44:11.000 237 33388.99 413.26 2294.93 29.28 2012-08-24 23:44:12.000 237 33389.06 413.25 2295.03 29.28 2012-08-24 23:44:13.000 237 33389.05 413.23 2294.99 29.28 2012-08-24 23:44:13.000 237 33389.00 413.24 2295.02 29.28 2012-08-24 23:44:15.000 237 33389.09 413.24 2294.98 29.28 2012-08-24 23:44:16.000 237 33389.11 413.25 2295.05 29.28 2012-08-24 23:44:17.000 237 33389.18 413.23 2294.91 29.28 2012-08-24 23:44:18.000 237 33389.14 413.22 2294.95 29.28 2012-08-24 23:44:19.000 237 33389.16 413.23 2294.90 29.28 2012-08-24 23:44:20.000 237 33389.07 413.19 2295.00 29.28 2012-08-24 23:44:21.000 237 33389.15 413.21 2294.92 29.28 2012-08-24 23:44:22.000 237 33389.16 413.19 2294.91 29.28 2012-08-24 23:44:23.000 237 33389.12 413.21 2294.94 29.28 2012-08-24 23:44:24.000 237 33389.19 413.18 2294.90 29.28 2012-08-24 23:44:25.000 237 33389.11 413.17 2294.97 29.28 2012-08-24 23:44:26.000 237 33389.24 413.19 2294.93 29.28 2012-08-24 23:44:27.000 237 33389.20 413.18 2294.82 29.28 2012-08-24 23:44:28.000 237 33389.08 413.19 2294.78 29.28 2012-08-24 23:44:29.000 237 33389.13 413.19 2295.00 29.28 2012-08-24 23:44:30.000 237 33389.22 413.19 2294.92 29.28 2012-08-24 23:44:31.000 237 33389.20 413.19 2294.93 29.28 2012-08-24 23:44:32.000 237 33389.15 413.23 2294.78 29.28 2012-08-24 23:44:33.000 237 33389.18 413.17 2294.83 29.28 2012-08-24 23:44:34.000 237 33389.16 413.17 2294.88 29.28 2012-08-24 23:44:35.000 237 33389.10 413.20 2294.84 29.28 2012-08-24 23:44:36.000 237 33389.20 413.20 2294.90 29.28 2012-08-24 23:44:37.000 237 33389.13 413.16 2294.83 29.28 2012-08-24 23:44:38.000 237 33389.17 413.17 2294.81 29.28 2012-08-24 23:44:39.000 237 33389.07 413.15 2294.78 29.28 2012-08-24 23:44:40.000 237 33389.17 413.16 2294.84 29.28 2012-08-24 23:44:41.000 237 33389.15 413.19 2294.95 29.28 2012-08-24 23:44:42.000 237 33389.15 413.17 2294.84 29.28 2012-08-24 23:44:43.000 237 33389.09 413.18 2294.81 29.28 2012-08-24 23:44:44.000 237 33389.16 413.16 2294.86 29.28 2012-08-24 23:44:45.000 237 33389.08 413.15 2294.92 29.28 2012-08-24 23:44:46.000 237 33389.16 413.13 2294.90 29.28 2012-08-24 23:44:47.000 237 33389.19 413.13 2294.80 29.28 2012-08-24 23:44:48.000 237 33389.14 413.13 2294.89 29.28 2012-08-24 23:44:49.000 237 33389.12 413.13 2294.85 29.28 2012-08-24 23:44:50.000 237 33389.15 413.17 2294.87 29.28 2012-08-24 23:44:51.000 237 33389.14 413.11 2294.85 29.28 2012-08-24 23:44:52.000 237 33389.16 413.14 2294.85 29.28 2012-08-24 23:44:53.000 237 33389.11 413.12 2294.88 29.28 2012-08-24 23:44:54.000 237 33389.09 413.13 2294.74 29.28 2012-08-24 23:44:54.000 237 33389.14 413.13 2294.84 29.28 2012-08-24 23:44:56.000 237 33389.05 413.12 2294.87 29.28 2012-08-24 23:44:57.000 237 33389.17 413.14 2294.83 29.28 2012-08-24 23:44:58.000 237 33389.15 413.14 2294.82 29.28 2012-08-24 23:44:59.000 237 33389.18 413.12 2294.84 29.28 2012-08-24 23:45:00.000 237 33389.06 413.07 2294.90 29.28 2012-08-24 23:45:01.000 237 33389.24 413.11 2294.83 29.28 2012-08-24 23:45:02.000 237 33389.14 413.11 2294.82 29.28 2012-08-24 23:45:03.000 237 33389.23 413.12 2294.84 29.28 2012-08-24 23:45:04.000 237 33389.15 413.12 2294.87 29.28 2012-08-24 23:45:05.000 237 33389.07 413.11 2294.83 29.28 2012-08-24 23:45:06.000 237 33389.19 413.09 2294.88 29.28 2012-08-24 23:45:07.000 237 33389.22 413.07 2294.84 29.28 2012-08-24 23:45:07.000 237 33389.15 413.09 2294.81 29.28 2012-08-24 23:45:09.000 237 33389.29 413.15 2294.79 29.28 2012-08-24 23:45:10.000 237 33389.19 413.13 2294.85 29.28 2012-08-24 23:45:11.000 237 33389.25 413.08 2294.90 29.28 2012-08-24 23:45:12.000 237 33389.24 413.09 2294.93 29.28 2012-08-24 23:45:13.000 237 33389.27 413.02 2294.83 29.28 2012-08-24 23:45:14.000 237 33389.23 413.08 2294.87 29.28 2012-08-24 23:45:15.000 237 33389.23 413.06 2294.78 29.28 2012-08-24 23:45:16.000 237 33389.22 413.05 2294.85 29.28 2012-08-24 23:45:17.000 237 33389.11 413.09 2294.83 29.28 2012-08-24 23:45:18.000 237 33389.23 413.07 2294.92 29.28 2012-08-24 23:45:19.000 237 33389.24 413.06 2294.89 29.28 2012-08-24 23:45:20.000 237 33389.18 413.08 2294.83 29.28 2012-08-24 23:45:21.000 237 33389.25 413.06 2294.87 29.28 2012-08-24 23:45:22.000 237 33389.24 413.06 2294.89 29.28 2012-08-24 23:45:23.000 237 33389.26 413.05 2294.88 29.28 2012-08-24 23:45:24.000 237 33389.34 413.02 2294.84 29.28 2012-08-24 23:45:25.000 237 33389.25 413.01 2294.78 29.28 2012-08-24 23:45:26.000 237 33389.33 412.98 2294.91 29.28 2012-08-24 23:45:27.000 237 33389.33 413.03 2294.80 29.28 2012-08-24 23:45:28.000 237 33389.31 413.03 2294.83 29.28 2012-08-24 23:45:29.000 237 33389.32 413.04 2294.79 29.28 2012-08-24 23:45:30.000 237 33389.29 413.02 2294.84 29.28 2012-08-24 23:45:31.000 237 33389.42 413.04 2294.83 29.28 2012-08-24 23:45:32.000 237 33389.24 413.01 2294.90 29.28 2012-08-24 23:45:33.000 237 33389.27 413.04 2294.86 29.28 2012-08-24 23:45:34.000 237 33389.28 413.02 2294.82 29.28 2012-08-24 23:45:35.000 237 33389.28 413.01 2294.85 29.28 2012-08-24 23:45:36.000 237 33389.33 413.02 2294.83 29.28 2012-08-24 23:45:37.000 237 33389.38 413.01 2294.78 29.28 2012-08-24 23:45:38.000 237 33389.34 413.02 2294.82 29.28 2012-08-24 23:45:39.000 237 33389.34 413.02 2294.82 29.28 2012-08-24 23:45:40.000 237 33389.24 413.01 2294.77 29.28 2012-08-24 23:45:41.000 237 33389.27 413.06 2294.90 29.28 2012-08-24 23:45:42.000 237 33389.24 413.02 2294.85 29.28 2012-08-24 23:45:43.000 237 33389.20 413.04 2294.84 29.28 2012-08-24 23:45:44.000 237 33389.18 412.98 2294.83 29.28 2012-08-24 23:45:45.000 237 33389.32 412.98 2294.86 29.28 2012-08-24 23:45:46.000 237 33389.25 412.97 2294.87 29.28 2012-08-24 23:45:47.000 237 33389.25 412.99 2294.84 29.28 2012-08-24 23:45:48.000 237 33389.29 413.00 2294.93 29.28 2012-08-24 23:45:48.000 237 33389.23 413.01 2294.84 29.28 2012-08-24 23:45:50.000 237 33389.30 413.02 2294.87 29.28 2012-08-24 23:45:51.000 237 33389.39 412.96 2294.81 29.28 2012-08-24 23:45:52.000 237 33389.24 412.96 2294.77 29.28 2012-08-24 23:45:53.000 237 33389.25 413.00 2294.80 29.28 2012-08-24 23:45:54.000 237 33389.28 412.99 2294.82 29.28 2012-08-24 23:45:55.000 237 33389.25 412.98 2294.80 29.28 2012-08-24 23:45:56.000 237 33389.30 412.96 2294.84 29.28 2012-08-24 23:45:57.000 237 33389.27 413.01 2294.80 29.28 2012-08-24 23:45:58.000 237 33389.26 412.97 2294.78 29.28 2012-08-24 23:45:59.000 237 33389.30 413.00 2294.76 29.28 2012-08-24 23:46:00.000 237 33389.24 412.96 2294.89 29.28 2012-08-24 23:46:01.000 237 33389.22 412.98 2294.79 29.28 2012-08-24 23:46:01.000 237 33389.23 412.95 2294.80 29.28 2012-08-24 23:46:03.000 237 33389.32 412.98 2294.89 29.28 2012-08-24 23:46:04.000 237 33389.32 412.97 2294.87 29.28 2012-08-24 23:46:05.000 237 33389.29 412.95 2294.86 29.28 2012-08-24 23:46:06.000 237 33389.32 412.92 2294.86 29.28 2012-08-24 23:46:07.000 237 33389.36 412.95 2294.83 29.28 2012-08-24 23:46:08.000 237 33389.25 412.97 2294.72 29.28 2012-08-24 23:46:09.000 237 33389.34 412.94 2294.87 29.28 2012-08-24 23:46:10.000 237 33389.39 412.96 2294.82 29.28 2012-08-24 23:46:11.000 237 33389.32 412.95 2294.73 29.28 2012-08-24 23:46:12.000 237 33389.29 412.95 2294.82 29.28 2012-08-24 23:46:13.000 237 33389.33 412.94 2294.84 29.28 2012-08-24 23:46:14.000 237 33389.34 412.94 2294.78 29.28 2012-08-24 23:46:15.000 237 33389.29 412.94 2294.83 29.28 2012-08-24 23:46:16.000 237 33389.26 412.93 2294.82 29.28 2012-08-24 23:46:17.000 237 33389.22 412.94 2294.86 29.28 2012-08-24 23:46:18.000 237 33389.30 412.94 2294.82 29.28 2012-08-24 23:46:19.000 237 33389.30 412.96 2294.79 29.28 2012-08-24 23:46:20.000 237 33389.33 412.94 2294.77 29.28 2012-08-24 23:46:21.000 237 33389.36 412.94 2294.79 29.28 2012-08-24 23:46:22.000 237 33389.32 412.93 2294.77 29.28 2012-08-24 23:46:23.000 237 33389.27 412.93 2294.78 29.28 2012-08-24 23:46:24.000 237 33389.30 412.92 2294.87 29.28 2012-08-24 23:46:25.000 237 33389.19 412.93 2294.80 29.28 2012-08-24 23:46:26.000 237 33389.24 412.92 2294.81 29.28 2012-08-24 23:46:27.000 237 33389.35 412.94 2294.83 29.28 2012-08-24 23:46:28.000 237 33389.34 412.88 2294.79 29.28 2012-08-24 23:46:29.000 237 33389.30 412.88 2294.84 29.28 2012-08-24 23:46:30.000 237 33389.22 412.92 2294.79 29.28 2012-08-24 23:46:31.000 237 33389.15 412.91 2294.80 29.28 2012-08-24 23:46:32.000 237 33389.22 412.94 2294.78 29.28 2012-08-24 23:46:33.000 237 33389.29 412.92 2294.78 29.28 2012-08-24 23:46:34.000 237 33389.24 412.92 2294.83 29.28 2012-08-24 23:46:35.000 237 33389.30 412.90 2294.90 29.28 2012-08-24 23:46:36.000 237 33389.28 412.92 2294.78 29.28 2012-08-24 23:46:37.000 237 33389.22 412.89 2294.77 29.28 2012-08-24 23:46:38.000 237 33389.18 412.95 2294.79 29.28 2012-08-24 23:46:39.000 237 33389.29 412.91 2294.71 29.28 2012-08-24 23:46:40.000 237 33389.24 412.90 2294.71 29.28 2012-08-24 23:46:41.000 237 33389.23 412.93 2294.81 29.28 2012-08-24 23:46:42.000 237 33389.23 412.90 2294.84 29.28 2012-08-24 23:46:42.000 237 33389.15 412.94 2294.87 29.28 2012-08-24 23:46:44.000 237 33389.21 412.89 2294.83 29.28 2012-08-24 23:46:45.000 237 33389.25 412.95 2294.86 29.28 2012-08-24 23:46:46.000 237 33389.21 412.92 2294.85 29.28 2012-08-24 23:46:47.000 237 33389.28 412.93 2294.80 29.28 2012-08-24 23:46:48.000 237 33389.14 412.90 2294.77 29.28 2012-08-24 23:46:49.000 237 33389.11 412.94 2294.78 29.28 2012-08-24 23:46:50.000 237 33389.17 412.85 2294.76 29.28 2012-08-24 23:46:51.000 237 33389.12 412.92 2294.83 29.28 2012-08-24 23:46:52.000 237 33389.11 412.91 2294.83 29.28 2012-08-24 23:46:53.000 237 33389.22 412.91 2294.83 29.28 2012-08-24 23:46:54.000 237 33389.13 412.90 2294.92 29.28 2012-08-24 23:46:55.000 237 33389.17 412.94 2294.89 29.28 2012-08-24 23:46:55.000 237 33389.15 412.93 2294.86 29.28 2012-08-24 23:46:57.000 237 33389.22 412.88 2294.95 29.28 2012-08-24 23:46:58.000 237 33389.12 412.91 2294.95 29.28 2012-08-24 23:46:59.000 237 33389.20 412.89 2294.98 29.28 2012-08-24 23:47:00.000 237 33389.17 412.94 2294.80 29.28 2012-08-24 23:47:01.000 237 33389.01 412.91 2294.89 29.28 2012-08-24 23:47:02.000 237 33389.15 412.92 2294.84 29.28 2012-08-24 23:47:03.000 237 33389.13 412.93 2294.86 29.28 2012-08-24 23:47:04.000 237 33389.18 412.93 2294.86 29.28 2012-08-24 23:47:05.000 237 33389.14 412.90 2294.91 29.28 2012-08-24 23:47:06.000 237 33389.20 412.91 2294.92 29.28 2012-08-24 23:47:07.000 237 33389.25 412.94 2294.82 29.28 2012-08-24 23:47:08.000 237 33389.08 412.88 2294.92 29.28 2012-08-24 23:47:09.000 237 33389.17 412.92 2294.81 29.28 2012-08-24 23:47:10.000 237 33389.07 412.90 2294.82 29.28 2012-08-24 23:47:11.000 237 33389.21 412.93 2294.84 29.28 2012-08-24 23:47:12.000 237 33389.12 412.91 2294.89 29.28 2012-08-24 23:47:13.000 237 33389.11 412.90 2294.76 29.28 2012-08-24 23:47:14.000 237 33389.08 412.92 2294.86 29.28 2012-08-24 23:47:15.000 237 33389.09 412.92 2294.83 29.28 2012-08-24 23:47:16.000 237 33389.01 412.90 2294.77 29.28 2012-08-24 23:47:17.000 237 33389.17 412.86 2294.86 29.28 2012-08-24 23:47:18.000 237 33389.15 412.92 2294.84 29.28 2012-08-24 23:47:19.000 237 33388.93 412.95 2294.84 29.28 2012-08-24 23:47:20.000 237 33389.06 412.88 2294.83 29.28 2012-08-24 23:47:21.000 237 33389.17 412.92 2294.78 29.28 2012-08-24 23:47:22.000 237 33389.13 412.89 2294.78 29.28 2012-08-24 23:47:23.000 237 33389.15 412.92 2294.80 29.28 2012-08-24 23:47:24.000 237 33389.13 412.97 2294.90 29.28 2012-08-24 23:47:25.000 237 33389.18 412.95 2294.86 29.28 2012-08-24 23:47:26.000 237 33389.10 412.94 2294.82 29.28 2012-08-24 23:47:27.000 237 33389.17 412.94 2294.95 29.28 2012-08-24 23:47:28.000 237 33389.05 412.94 2294.95 29.28 2012-08-24 23:47:29.000 237 33389.06 412.96 2294.83 29.28 2012-08-24 23:47:30.000 237 33389.14 412.97 2294.87 29.28 2012-08-24 23:47:31.000 237 33389.08 412.95 2294.81 29.28 2012-08-24 23:47:32.000 237 33389.18 412.96 2294.80 29.28 2012-08-24 23:47:33.000 237 33389.11 412.99 2294.80 29.28 2012-08-24 23:47:34.000 237 33389.04 412.94 2294.78 29.28 2012-08-24 23:47:35.000 237 33389.00 412.97 2294.90 29.28 2012-08-24 23:47:36.000 237 33389.08 412.94 2294.83 29.28 2012-08-24 23:47:36.000 237 33389.13 412.96 2294.99 29.28 2012-08-24 23:47:38.000 237 33389.05 412.91 2294.96 29.28 2012-08-24 23:47:39.000 237 33389.01 412.93 2294.82 29.28 2012-08-24 23:47:40.000 237 33389.05 412.93 2294.85 29.28 2012-08-24 23:47:41.000 237 33389.03 412.94 2294.83 29.28 2012-08-24 23:47:42.000 237 33389.04 412.94 2294.84 29.28 2012-08-24 23:47:43.000 237 33388.87 412.94 2294.89 29.28 2012-08-24 23:47:44.000 237 33389.00 412.98 2294.88 29.28 2012-08-24 23:47:45.000 237 33388.99 412.94 2294.98 29.28 2012-08-24 23:47:46.000 237 33389.01 412.96 2294.86 29.28 2012-08-24 23:47:47.000 237 33389.03 412.95 2294.83 29.28 2012-08-24 23:47:48.000 237 33389.06 412.97 2294.89 29.28 2012-08-24 23:47:49.000 237 33388.93 412.92 2294.87 29.28 2012-08-24 23:47:49.000 237 33388.96 412.97 2294.87 29.28 2012-08-24 23:47:51.000 237 33388.98 412.95 2294.89 29.28 2012-08-24 23:47:52.000 237 33388.98 412.97 2294.84 29.28 2012-08-24 23:47:53.000 237 33388.97 412.99 2294.81 29.28 2012-08-24 23:47:54.000 237 33389.00 412.95 2294.83 29.28 2012-08-24 23:47:55.000 237 33388.93 412.92 2294.89 29.28 2012-08-24 23:47:56.000 237 33388.92 412.94 2294.92 29.28 2012-08-24 23:47:57.000 237 33389.00 412.97 2294.83 29.28 2012-08-24 23:47:58.000 237 33388.95 412.98 2294.85 29.28 2012-08-24 23:47:59.000 237 33388.95 412.94 2294.83 29.28 2012-08-24 23:48:00.000 237 33388.93 412.94 2294.86 29.28 2012-08-24 23:48:01.000 237 33388.97 412.94 2294.93 29.28 2012-08-24 23:48:02.000 237 33389.02 412.91 2294.90 29.28 2012-08-24 23:48:03.000 237 33388.96 412.93 2294.91 29.28 2012-08-24 23:48:04.000 237 33388.96 412.98 2294.95 29.28 2012-08-24 23:48:05.000 237 33388.92 412.96 2294.97 29.28 2012-08-24 23:48:06.000 237 33388.96 412.95 2294.86 29.28 2012-08-24 23:48:07.000 237 33388.97 412.94 2294.91 29.28 2012-08-24 23:48:08.000 237 33388.86 412.92 2294.97 29.28 2012-08-24 23:48:09.000 237 33388.98 412.92 2294.96 29.28 2012-08-24 23:48:10.000 237 33388.89 412.95 2294.93 29.28 2012-08-24 23:48:11.000 237 33388.91 412.92 2294.91 29.28 2012-08-24 23:48:12.000 237 33388.91 412.91 2294.96 29.28 2012-08-24 23:48:13.000 237 33388.87 412.91 2294.88 29.28 2012-08-24 23:48:14.000 237 33388.87 412.88 2294.97 29.28 2012-08-24 23:48:15.000 237 33388.99 412.90 2294.84 29.28 2012-08-24 23:48:16.000 237 33388.81 412.95 2294.95 29.28 2012-08-24 23:48:17.000 237 33388.86 412.93 2294.92 29.28 2012-08-24 23:48:18.000 237 33388.85 412.92 2294.92 29.28 2012-08-24 23:48:19.000 237 33388.86 412.96 2294.90 29.28 2012-08-24 23:48:20.000 237 33388.83 412.92 2295.05 29.28 2012-08-24 23:48:21.000 237 33388.76 412.93 2294.88 29.28 2012-08-24 23:48:22.000 237 33388.80 412.92 2294.95 29.28 2012-08-24 23:48:23.000 237 33388.78 412.91 2294.91 29.28 2012-08-24 23:48:24.000 237 33388.77 412.87 2294.93 29.28 2012-08-24 23:48:25.000 237 33388.81 412.89 2294.82 29.28 2012-08-24 23:48:26.000 237 33388.76 412.93 2294.93 29.28 2012-08-24 23:48:27.000 237 33388.86 412.93 2294.87 29.28 2012-08-24 23:48:28.000 237 33388.78 412.94 2294.94 29.28 2012-08-24 23:48:29.000 237 33388.84 412.92 2294.95 29.28 2012-08-24 23:48:30.000 237 33388.83 412.93 2294.89 29.28 2012-08-24 23:48:30.000 237 33388.77 412.93 2294.90 29.28 2012-08-24 23:48:32.000 237 33388.71 412.92 2294.99 29.28 2012-08-24 23:48:33.000 237 33388.81 412.95 2294.93 29.28 2012-08-24 23:48:34.000 237 33388.75 412.95 2294.94 29.28 2012-08-24 23:48:35.000 237 33388.84 412.93 2294.95 29.28 2012-08-24 23:48:36.000 237 33388.80 412.94 2294.97 29.28 2012-08-24 23:48:37.000 237 33388.82 412.93 2294.94 29.28 2012-08-24 23:48:38.000 237 33388.81 412.88 2294.97 29.28 2012-08-24 23:48:39.000 237 33388.86 412.92 2295.03 29.28 2012-08-24 23:48:40.000 237 33388.93 412.92 2294.85 29.28 2012-08-24 23:48:41.000 237 33388.89 412.95 2294.92 29.28 2012-08-24 23:48:42.000 237 33388.84 412.91 2294.94 29.28 2012-08-24 23:48:43.000 237 33388.88 412.90 2294.94 29.28 2012-08-24 23:48:43.000 237 33388.86 412.91 2294.97 29.28 2012-08-24 23:48:45.000 237 33388.90 412.89 2294.90 29.28 2012-08-24 23:48:46.000 237 33388.92 412.90 2294.93 29.28 2012-08-24 23:48:47.000 237 33388.83 412.92 2294.81 29.28 2012-08-24 23:48:48.000 237 33388.84 412.92 2294.92 29.28 2012-08-24 23:48:49.000 237 33388.84 412.91 2294.82 29.28 2012-08-24 23:48:50.000 237 33388.75 412.90 2294.98 29.28 2012-08-24 23:48:51.000 237 33388.74 412.91 2294.93 29.28 2012-08-24 23:48:52.000 237 33388.64 412.94 2294.96 29.28 2012-08-24 23:48:53.000 237 33388.82 412.90 2294.98 29.28 2012-08-24 23:48:54.000 237 33388.80 412.89 2294.92 29.28 2012-08-24 23:48:55.000 237 33388.78 412.92 2294.89 29.28 2012-08-24 23:48:56.000 237 33388.71 412.92 2294.94 29.28 2012-08-24 23:48:57.000 237 33388.69 412.96 2294.95 29.28 2012-08-24 23:48:58.000 237 33388.80 412.95 2295.00 29.28 2012-08-24 23:48:59.000 237 33388.75 412.92 2294.98 29.28 2012-08-24 23:49:00.000 237 33388.71 412.90 2294.93 29.28 2012-08-24 23:49:01.000 237 33388.74 412.89 2294.93 29.28 2012-08-24 23:49:02.000 237 33388.78 412.93 2294.99 29.28 2012-08-24 23:49:03.000 237 33388.69 412.89 2294.94 29.28 2012-08-24 23:49:04.000 237 33388.79 412.92 2294.98 29.28 2012-08-24 23:49:05.000 237 33388.73 412.92 2294.89 29.28 2012-08-24 23:49:06.000 237 33388.75 412.89 2294.95 29.28 2012-08-24 23:49:07.000 237 33388.71 412.92 2294.96 29.28 2012-08-24 23:49:08.000 237 33388.82 412.96 2294.92 29.28 2012-08-24 23:49:09.000 237 33388.73 412.96 2295.05 29.28 2012-08-24 23:49:10.000 237 33388.82 412.93 2294.99 29.28 2012-08-24 23:49:11.000 237 33388.74 412.91 2294.97 29.28 2012-08-24 23:49:12.000 237 33388.68 412.92 2295.03 29.28 2012-08-24 23:49:13.000 237 33388.70 412.95 2294.95 29.28 2012-08-24 23:49:14.000 237 33388.69 412.90 2294.95 29.28 2012-08-24 23:49:15.000 237 33388.71 412.91 2294.97 29.28 2012-08-24 23:49:16.000 237 33388.68 412.92 2294.99 29.28 2012-08-24 23:49:17.000 237 33388.72 412.88 2294.89 29.28 2012-08-24 23:49:18.000 237 33388.74 412.93 2294.95 29.28 2012-08-24 23:49:19.000 237 33388.67 412.93 2294.88 29.28 2012-08-24 23:49:20.000 237 33388.67 412.91 2294.94 29.28 2012-08-24 23:49:21.000 237 33388.72 412.92 2294.96 29.28 2012-08-24 23:49:22.000 237 33388.61 412.92 2294.96 29.28 2012-08-24 23:49:23.000 237 33388.66 412.92 2294.97 29.28 2012-08-24 23:49:24.000 237 33388.74 412.90 2294.92 29.28 2012-08-24 23:49:24.000 237 33388.67 412.94 2294.93 29.28 2012-08-24 23:49:26.000 237 33388.65 412.93 2294.92 29.28 2012-08-24 23:49:27.000 237 33388.65 412.93 2294.89 29.28 2012-08-24 23:49:28.000 237 33388.73 412.93 2294.93 29.28 2012-08-24 23:49:29.000 237 33388.64 412.93 2294.91 29.28 2012-08-24 23:49:30.000 237 33388.72 412.96 2294.87 29.28 2012-08-24 23:49:31.000 237 33388.73 412.92 2294.95 29.28 2012-08-24 23:49:32.000 237 33388.67 412.96 2294.95 29.28 2012-08-24 23:49:33.000 237 33388.70 412.93 2294.89 29.28 2012-08-24 23:49:34.000 237 33388.67 413.00 2294.92 29.28 2012-08-24 23:49:35.000 237 33388.62 412.95 2294.97 29.28 2012-08-24 23:49:36.000 237 33388.65 412.96 2294.87 29.28 2012-08-24 23:49:37.000 237 33388.68 412.95 2294.99 29.28 2012-08-24 23:49:37.000 237 33388.69 412.94 2294.88 29.28 2012-08-24 23:49:39.000 237 33388.62 412.92 2294.96 29.28 2012-08-24 23:49:40.000 237 33388.70 412.92 2294.95 29.28 2012-08-24 23:49:41.000 237 33388.62 412.94 2294.95 29.28 2012-08-24 23:49:42.000 237 33388.69 412.97 2294.92 29.28 2012-08-24 23:49:43.000 237 33388.72 412.99 2294.93 29.28 2012-08-24 23:49:44.000 237 33388.70 412.94 2294.90 29.28 2012-08-24 23:49:45.000 237 33388.59 413.00 2294.92 29.28 2012-08-24 23:49:46.000 237 33388.70 412.99 2294.88 29.28 2012-08-24 23:49:47.000 237 33388.57 412.95 2294.90 29.28 2012-08-24 23:49:48.000 237 33388.67 412.97 2294.96 29.28 2012-08-24 23:49:49.000 237 33388.70 412.97 2294.90 29.28 2012-08-24 23:49:50.000 237 33388.78 412.96 2294.87 29.28 2012-08-24 23:49:51.000 237 33388.68 413.00 2294.89 29.28 2012-08-24 23:49:52.000 237 33388.63 412.96 2294.97 29.28 2012-08-24 23:49:53.000 237 33388.65 413.00 2294.88 29.28 2012-08-24 23:49:54.000 237 33388.64 412.98 2295.01 29.28 2012-08-24 23:49:55.000 237 33388.66 412.95 2295.02 29.28 2012-08-24 23:49:56.000 237 33388.64 412.98 2294.92 29.28 2012-08-24 23:49:57.000 237 33388.54 412.98 2294.89 29.28 2012-08-24 23:49:58.000 237 33388.71 413.00 2294.99 29.28 2012-08-24 23:49:59.000 237 33388.57 412.98 2294.95 29.28 2012-08-24 23:50:00.000 237 33388.72 413.00 2295.02 29.28 2012-08-24 23:50:01.000 237 33388.65 412.98 2294.92 29.28 2012-08-24 23:50:02.000 237 33388.62 412.96 2295.00 29.28 2012-08-24 23:50:03.000 237 33388.62 412.99 2294.89 29.28 2012-08-24 23:50:04.000 237 33388.57 413.00 2294.97 29.28 2012-08-24 23:50:05.000 237 33388.61 412.98 2294.89 29.28 2012-08-24 23:50:06.000 237 33388.52 413.06 2294.99 29.28 2012-08-24 23:50:07.000 237 33388.67 412.98 2294.92 29.28 2012-08-24 23:50:08.000 237 33388.57 413.01 2294.87 29.28 2012-08-24 23:50:09.000 237 33388.65 412.99 2294.87 29.28 2012-08-24 23:50:10.000 237 33388.59 413.02 2294.97 29.28 2012-08-24 23:50:11.000 237 33388.64 413.02 2294.93 29.28 2012-08-24 23:50:12.000 237 33388.61 413.00 2294.92 29.28 2012-08-24 23:50:13.000 237 33388.64 413.02 2294.97 29.28 2012-08-24 23:50:14.000 237 33388.59 413.01 2294.94 29.28 2012-08-24 23:50:15.000 237 33388.74 413.03 2295.03 29.28 2012-08-24 23:50:16.000 237 33388.60 413.00 2295.01 29.28 2012-08-24 23:50:17.000 237 33388.65 412.98 2294.93 29.28 2012-08-24 23:50:18.000 237 33388.65 413.02 2294.92 29.28 2012-08-24 23:50:18.000 237 33388.59 413.05 2294.90 29.28 2012-08-24 23:50:20.000 237 33388.71 413.07 2295.00 29.28 2012-08-24 23:50:21.000 237 33388.65 413.09 2294.91 29.28 2012-08-24 23:50:22.000 237 33388.69 413.00 2294.92 29.28 2012-08-24 23:50:23.000 237 33388.69 413.06 2294.93 29.28 2012-08-24 23:50:24.000 237 33388.57 413.02 2294.90 29.28 2012-08-24 23:50:25.000 237 33388.68 413.05 2294.95 29.28 2012-08-24 23:50:26.000 237 33388.67 413.02 2295.02 29.28 2012-08-24 23:50:27.000 237 33388.62 413.06 2294.98 29.28 2012-08-24 23:50:28.000 237 33388.65 413.04 2294.86 29.28 2012-08-24 23:50:29.000 237 33388.62 413.01 2294.88 29.28 2012-08-24 23:50:30.000 237 33388.67 413.05 2294.95 29.28 2012-08-24 23:50:31.000 237 33388.72 413.05 2294.92 29.28 2012-08-24 23:50:31.000 237 33388.67 413.02 2294.94 29.28 2012-08-24 23:50:33.000 237 33388.70 413.06 2294.93 29.28 2012-08-24 23:50:34.000 237 33388.67 413.00 2294.97 29.28 2012-08-24 23:50:35.000 237 33388.74 413.02 2294.83 29.28 2012-08-24 23:50:36.000 237 33388.74 413.07 2294.90 29.28 2012-08-24 23:50:37.000 237 33388.66 413.01 2294.92 29.28 2012-08-24 23:50:38.000 237 33388.72 413.03 2294.86 29.28 2012-08-24 23:50:39.000 237 33388.63 413.04 2295.01 29.28 2012-08-24 23:50:40.000 237 33388.71 413.04 2294.95 29.28 2012-08-24 23:50:41.000 237 33388.66 413.03 2294.99 29.28 2012-08-24 23:50:42.000 237 33388.73 413.03 2294.95 29.28 2012-08-24 23:50:43.000 237 33388.70 413.07 2294.86 29.28 2012-08-24 23:50:44.000 237 33388.68 413.05 2294.92 29.28 2012-08-24 23:50:45.000 237 33388.81 413.07 2294.91 29.28 2012-08-24 23:50:46.000 237 33388.58 413.11 2294.89 29.28 2012-08-24 23:50:47.000 237 33388.71 413.07 2294.96 29.28 2012-08-24 23:50:48.000 237 33388.72 413.04 2294.92 29.28 2012-08-24 23:50:49.000 237 33388.66 413.06 2294.91 29.28 2012-08-24 23:50:50.000 237 33388.56 413.04 2294.91 29.28 2012-08-24 23:50:51.000 237 33388.62 413.06 2294.87 29.28 2012-08-24 23:50:52.000 237 33388.64 413.05 2294.88 29.28 2012-08-24 23:50:53.000 237 33388.63 413.03 2294.83 29.28 2012-08-24 23:50:54.000 237 33388.65 413.05 2294.89 29.28 2012-08-24 23:50:55.000 237 33388.68 413.06 2294.91 29.28 2012-08-24 23:50:56.000 237 33388.62 413.08 2294.90 29.28 2012-08-24 23:50:57.000 237 33388.71 413.07 2294.94 29.28 2012-08-24 23:50:58.000 237 33388.72 413.08 2294.89 29.28 2012-08-24 23:50:59.000 237 33388.65 413.06 2294.87 29.28 2012-08-24 23:51:00.000 237 33388.63 413.07 2294.99 29.28 2012-08-24 23:51:01.000 237 33388.61 413.04 2294.93 29.28 2012-08-24 23:51:02.000 237 33388.67 413.08 2294.94 29.28 2012-08-24 23:51:03.000 237 33388.61 413.06 2294.95 29.28 2012-08-24 23:51:04.000 237 33388.60 413.13 2294.93 29.28 2012-08-24 23:51:05.000 237 33388.49 413.11 2294.94 29.28 2012-08-24 23:51:06.000 237 33388.52 413.05 2294.98 29.28 2012-08-24 23:51:07.000 237 33388.65 413.08 2294.88 29.28 2012-08-24 23:51:08.000 237 33388.64 413.07 2294.92 29.28 2012-08-24 23:51:09.000 237 33388.61 413.10 2294.89 29.28 2012-08-24 23:51:10.000 237 33388.65 413.08 2294.90 29.28 2012-08-24 23:51:11.000 237 33388.55 413.09 2294.87 29.28 2012-08-24 23:51:12.000 237 33388.62 413.06 2294.85 29.28 2012-08-24 23:51:12.000 237 33388.64 413.08 2294.93 29.28 2012-08-24 23:51:14.000 237 33388.69 413.09 2294.94 29.28 2012-08-24 23:51:15.000 237 33388.58 413.06 2294.89 29.28 2012-08-24 23:51:16.000 237 33388.72 413.09 2294.89 29.28 2012-08-24 23:51:17.000 237 33388.59 413.08 2294.92 29.28 2012-08-24 23:51:18.000 237 33388.63 413.07 2294.78 29.28 2012-08-24 23:51:19.000 237 33388.61 413.12 2294.87 29.28 2012-08-24 23:51:20.000 237 33388.63 413.10 2294.92 29.28 2012-08-24 23:51:21.000 237 33388.58 413.10 2294.87 29.28 2012-08-24 23:51:22.000 237 33388.50 413.09 2294.86 29.28 2012-08-24 23:51:23.000 237 33388.55 413.08 2294.86 29.28 2012-08-24 23:51:24.000 237 33388.63 413.03 2294.95 29.28 2012-08-24 23:51:25.000 237 33388.71 413.05 2294.88 29.28 2012-08-24 23:51:25.000 237 33388.61 413.07 2294.99 29.28 2012-08-24 23:51:27.000 237 33388.69 413.11 2294.87 29.28 2012-08-24 23:51:28.000 237 33388.55 413.14 2294.86 29.28 2012-08-24 23:51:29.000 237 33388.64 413.11 2294.90 29.28 2012-08-24 23:51:30.000 237 33388.59 413.11 2294.89 29.28 2012-08-24 23:51:31.000 237 33388.64 413.08 2294.77 29.28 2012-08-24 23:51:32.000 237 33388.62 413.10 2294.87 29.28 2012-08-24 23:51:33.000 237 33388.57 413.10 2294.82 29.28 2012-08-24 23:51:34.000 237 33388.64 413.11 2294.83 29.28 2012-08-24 23:51:35.000 237 33388.59 413.11 2294.86 29.28 2012-08-24 23:51:36.000 237 33388.65 413.06 2294.89 29.28 2012-08-24 23:51:37.000 237 33388.68 413.10 2294.92 29.28 2012-08-24 23:51:38.000 237 33388.67 413.08 2294.89 29.28 2012-08-24 23:51:39.000 237 33388.61 413.10 2294.84 29.28 2012-08-24 23:51:40.000 237 33388.69 413.13 2294.85 29.28 2012-08-24 23:51:41.000 237 33388.53 413.13 2294.82 29.28 2012-08-24 23:51:42.000 237 33388.68 413.11 2294.96 29.28 2012-08-24 23:51:43.000 237 33388.64 413.09 2294.93 29.28 2012-08-24 23:51:44.000 237 33388.70 413.06 2294.92 29.28 2012-08-24 23:51:45.000 237 33388.72 413.12 2294.84 29.28 2012-08-24 23:51:46.000 237 33388.73 413.13 2294.86 29.28 2012-08-24 23:51:47.000 237 33388.65 413.11 2294.87 29.28 2012-08-24 23:51:48.000 237 33388.71 413.10 2294.92 29.28 2012-08-24 23:51:49.000 237 33388.68 413.11 2294.83 29.28 2012-08-24 23:51:50.000 237 33388.67 413.16 2294.71 29.28 2012-08-24 23:51:51.000 237 33388.68 413.14 2294.84 29.28 2012-08-24 23:51:52.000 237 33388.67 413.14 2294.88 29.28 2012-08-24 23:51:53.000 237 33388.59 413.12 2294.89 29.28 2012-08-24 23:51:54.000 237 33388.67 413.15 2294.90 29.28 2012-08-24 23:51:55.000 237 33388.68 413.15 2294.83 29.28 2012-08-24 23:51:56.000 237 33388.53 413.12 2294.92 29.28 2012-08-24 23:51:57.000 237 33388.67 413.14 2294.84 29.28 2012-08-24 23:51:58.000 237 33388.54 413.12 2294.91 29.28 2012-08-24 23:51:59.000 237 33388.55 413.11 2294.91 29.28 2012-08-24 23:52:00.000 237 33388.59 413.17 2294.87 29.28 2012-08-24 23:52:01.000 237 33388.58 413.15 2294.80 29.28 2012-08-24 23:52:02.000 237 33388.57 413.14 2294.89 29.28 2012-08-24 23:52:03.000 237 33388.50 413.18 2294.90 29.28 2012-08-24 23:52:04.000 237 33388.53 413.16 2294.78 29.28 2012-08-24 23:52:05.000 237 33388.53 413.13 2294.81 29.28 2012-08-24 23:52:06.000 237 33388.57 413.17 2294.93 29.28 2012-08-24 23:52:06.000 237 33388.61 413.16 2294.86 29.28 2012-08-24 23:52:08.000 237 33388.58 413.18 2294.90 29.28 2012-08-24 23:52:09.000 237 33388.58 413.17 2294.83 29.28 2012-08-24 23:52:10.000 237 33388.66 413.17 2294.92 29.28 2012-08-24 23:52:11.000 237 33388.56 413.17 2294.93 29.28 2012-08-24 23:52:12.000 237 33388.76 413.17 2294.87 29.28 2012-08-24 23:52:13.000 237 33388.63 413.22 2294.93 29.28 2012-08-24 23:52:14.000 237 33388.64 413.18 2294.87 29.28 2012-08-24 23:52:15.000 237 33388.74 413.19 2294.87 29.28 2012-08-24 23:52:16.000 237 33388.65 413.16 2294.92 29.28 2012-08-24 23:52:17.000 237 33388.65 413.14 2294.78 29.28 2012-08-24 23:52:18.000 237 33388.68 413.19 2294.92 29.28 2012-08-24 23:52:19.000 237 33388.69 413.17 2294.92 29.28 2012-08-24 23:52:19.000 237 33388.64 413.14 2294.87 29.28 2012-08-24 23:52:21.000 237 33388.69 413.20 2294.87 29.28 2012-08-24 23:52:22.000 237 33388.81 413.21 2294.82 29.28 2012-08-24 23:52:23.000 237 33388.76 413.19 2294.81 29.28 2012-08-24 23:52:24.000 237 33388.68 413.19 2294.83 29.28 2012-08-24 23:52:25.000 237 33388.71 413.19 2294.78 29.28 2012-08-24 23:52:26.000 237 33388.65 413.19 2294.83 29.28 2012-08-24 23:52:27.000 237 33388.62 413.18 2294.81 29.28 2012-08-24 23:52:28.000 237 33388.65 413.14 2294.82 29.28 2012-08-24 23:52:29.000 237 33388.70 413.18 2294.78 29.28 2012-08-24 23:52:30.000 237 33388.71 413.22 2294.77 29.28 2012-08-24 23:52:31.000 237 33388.67 413.20 2294.89 29.28 2012-08-24 23:52:32.000 237 33388.69 413.20 2294.76 29.28 2012-08-24 23:52:33.000 237 33388.68 413.16 2294.83 29.28 2012-08-24 23:52:34.000 237 33388.79 413.16 2294.80 29.28 2012-08-24 23:52:35.000 237 33388.72 413.12 2294.88 29.28 2012-08-24 23:52:36.000 237 33388.74 413.19 2294.86 29.28 2012-08-24 23:52:37.000 237 33388.81 413.18 2294.86 29.28 2012-08-24 23:52:38.000 237 33388.79 413.18 2294.86 29.28 2012-08-24 23:52:39.000 237 33388.75 413.15 2294.78 29.28 2012-08-24 23:52:40.000 237 33388.75 413.19 2294.77 29.28 2012-08-24 23:52:41.000 237 33388.75 413.16 2294.78 29.28 2012-08-24 23:52:42.000 237 33388.71 413.16 2294.87 29.28 2012-08-24 23:52:43.000 237 33388.81 413.15 2294.86 29.28 2012-08-24 23:52:44.000 237 33388.72 413.22 2294.77 29.28 2012-08-24 23:52:45.000 237 33388.71 413.21 2294.87 29.28 2012-08-24 23:52:46.000 237 33388.81 413.23 2294.80 29.28 2012-08-24 23:52:47.000 237 33388.70 413.18 2294.80 29.27 2012-08-24 23:52:48.000 237 33388.72 413.20 2294.84 29.28 2012-08-24 23:52:49.000 237 33388.76 413.24 2294.78 29.27 2012-08-24 23:52:50.000 237 33388.75 413.20 2294.82 29.27 2012-08-24 23:52:51.000 237 33388.86 413.20 2294.81 29.28 2012-08-24 23:52:52.000 237 33388.66 413.19 2294.78 29.28 2012-08-24 23:52:53.000 237 33388.75 413.18 2294.81 29.28 2012-08-24 23:52:54.000 237 33388.73 413.19 2294.76 29.28 2012-08-24 23:52:55.000 237 33388.81 413.26 2294.80 29.28 2012-08-24 23:52:56.000 237 33388.84 413.19 2294.88 29.28 2012-08-24 23:52:57.000 237 33388.77 413.20 2294.78 29.28 2012-08-24 23:52:58.000 237 33388.76 413.20 2294.86 29.28 2012-08-24 23:52:59.000 237 33388.68 413.20 2294.85 29.28 2012-08-24 23:53:00.000 237 33388.72 413.20 2294.76 29.28 2012-08-24 23:53:00.000 237 33388.64 413.19 2294.80 29.28 2012-08-24 23:53:02.000 237 33388.69 413.17 2294.87 29.28 2012-08-24 23:53:03.000 237 33388.74 413.19 2294.74 29.28 2012-08-24 23:53:04.000 237 33388.81 413.19 2294.72 29.28 2012-08-24 23:53:05.000 237 33388.69 413.15 2294.73 29.28 2012-08-24 23:53:06.000 237 33388.71 413.22 2294.77 29.28 2012-08-24 23:53:07.000 237 33388.69 413.19 2294.87 29.28 2012-08-24 23:53:08.000 237 33388.68 413.25 2294.84 29.28 2012-08-24 23:53:09.000 237 33388.82 413.20 2294.85 29.28 2012-08-24 23:53:10.000 237 33388.79 413.20 2294.86 29.28 2012-08-24 23:53:11.000 237 33388.72 413.18 2294.86 29.28 2012-08-24 23:53:12.000 237 33388.81 413.18 2294.84 29.28 2012-08-24 23:53:13.000 237 33388.83 413.15 2294.78 29.28 2012-08-24 23:53:13.000 237 33388.76 413.18 2294.81 29.28 2012-08-24 23:53:15.000 237 33388.74 413.19 2294.71 29.28 2012-08-24 23:53:16.000 237 33388.80 413.20 2294.79 29.28 2012-08-24 23:53:17.000 237 33388.83 413.18 2294.76 29.28 2012-08-24 23:53:18.000 237 33388.87 413.14 2294.77 29.28 2012-08-24 23:53:19.000 237 33388.78 413.18 2294.68 29.28 2012-08-24 23:53:20.000 237 33388.75 413.19 2294.74 29.28 2012-08-24 23:53:21.000 237 33388.79 413.17 2294.79 29.28 2012-08-24 23:53:22.000 237 33388.87 413.11 2294.78 29.28 2012-08-24 23:53:23.000 237 33388.86 413.12 2294.76 29.28 2012-08-24 23:53:24.000 237 33388.82 413.22 2294.84 29.28 2012-08-24 23:53:25.000 237 33388.94 413.19 2294.68 29.28 2012-08-24 23:53:26.000 237 33388.76 413.18 2294.80 29.28 2012-08-24 23:53:27.000 237 33388.97 413.15 2294.74 29.28 2012-08-24 23:53:28.000 237 33388.80 413.18 2294.76 29.28 2012-08-24 23:53:29.000 237 33388.93 413.14 2294.73 29.28 2012-08-24 23:53:30.000 237 33388.96 413.17 2294.71 29.28 2012-08-24 23:53:31.000 237 33388.99 413.13 2294.82 29.28 2012-08-24 23:53:32.000 237 33388.87 413.14 2294.72 29.28 2012-08-24 23:53:33.000 237 33389.00 413.16 2294.77 29.28 2012-08-24 23:53:34.000 237 33388.93 413.12 2294.76 29.28 2012-08-24 23:53:35.000 237 33388.94 413.14 2294.71 29.28 2012-08-24 23:53:36.000 237 33389.01 413.17 2294.73 29.28 2012-08-24 23:53:37.000 237 33389.03 413.17 2294.85 29.28 2012-08-24 23:53:38.000 237 33389.02 413.15 2294.72 29.28 2012-08-24 23:53:39.000 237 33389.03 413.19 2294.78 29.28 2012-08-24 23:53:40.000 237 33389.05 413.17 2294.80 29.28 2012-08-24 23:53:41.000 237 33389.04 413.17 2294.76 29.28 2012-08-24 23:53:42.000 237 33389.04 413.14 2294.72 29.28 2012-08-24 23:53:43.000 237 33389.06 413.17 2294.72 29.28 2012-08-24 23:53:44.000 237 33389.04 413.19 2294.74 29.28 2012-08-24 23:53:45.000 237 33389.02 413.18 2294.70 29.28 2012-08-24 23:53:46.000 237 33389.11 413.13 2294.68 29.28 2012-08-24 23:53:47.000 237 33389.05 413.17 2294.76 29.28 2012-08-24 23:53:48.000 237 33389.09 413.15 2294.74 29.28 2012-08-24 23:53:49.000 237 33389.05 413.13 2294.71 29.28 2012-08-24 23:53:50.000 237 33389.17 413.17 2294.77 29.28 2012-08-24 23:53:51.000 237 33389.09 413.15 2294.82 29.28 2012-08-24 23:53:52.000 237 33389.11 413.12 2294.66 29.28 2012-08-24 23:53:53.000 237 33389.02 413.12 2294.64 29.28 2012-08-24 23:53:54.000 237 33389.01 413.15 2294.74 29.28 2012-08-24 23:53:54.000 237 33389.04 413.17 2294.68 29.28 2012-08-24 23:53:56.000 237 33389.07 413.16 2294.76 29.28 2012-08-24 23:53:57.000 237 33389.07 413.17 2294.67 29.28 2012-08-24 23:53:58.000 237 33389.27 413.16 2294.77 29.28 2012-08-24 23:53:59.000 237 33389.13 413.13 2294.83 29.28 2012-08-24 23:54:00.000 237 33389.21 413.17 2294.72 29.28 2012-08-24 23:54:01.000 237 33389.12 413.21 2294.78 29.28 2012-08-24 23:54:02.000 237 33389.08 413.18 2294.75 29.28 2012-08-24 23:54:03.000 237 33389.00 413.18 2294.74 29.28 2012-08-24 23:54:04.000 237 33389.22 413.22 2294.74 29.28 2012-08-24 23:54:05.000 237 33389.07 413.18 2294.71 29.28 2012-08-24 23:54:06.000 237 33389.09 413.15 2294.70 29.28 2012-08-24 23:54:07.000 237 33389.07 413.17 2294.71 29.28 2012-08-24 23:54:07.000 237 33389.02 413.21 2294.64 29.28 2012-08-24 23:54:09.000 237 33389.12 413.16 2294.73 29.28 2012-08-24 23:54:10.000 237 33389.03 413.17 2294.71 29.28 2012-08-24 23:54:11.000 237 33389.09 413.15 2294.71 29.28 2012-08-24 23:54:12.000 237 33389.14 413.16 2294.71 29.28 2012-08-24 23:54:13.000 237 33389.19 413.19 2294.70 29.28 2012-08-24 23:54:14.000 237 33389.15 413.22 2294.73 29.28 2012-08-24 23:54:15.000 237 33389.14 413.22 2294.64 29.28 2012-08-24 23:54:16.000 237 33389.05 413.19 2294.74 29.28 2012-08-24 23:54:17.000 237 33389.08 413.21 2294.76 29.28 2012-08-24 23:54:18.000 237 33389.21 413.19 2294.67 29.28 2012-08-24 23:54:19.000 237 33389.19 413.21 2294.71 29.28 2012-08-24 23:54:20.000 237 33389.14 413.21 2294.65 29.28 2012-08-24 23:54:21.000 237 33389.22 413.19 2294.68 29.28 2012-08-24 23:54:22.000 237 33389.22 413.18 2294.69 29.28 2012-08-24 23:54:23.000 237 33389.24 413.22 2294.69 29.28 2012-08-24 23:54:24.000 237 33389.26 413.20 2294.71 29.28 2012-08-24 23:54:25.000 237 33389.26 413.18 2294.72 29.28 2012-08-24 23:54:26.000 237 33389.20 413.21 2294.69 29.28 2012-08-24 23:54:27.000 237 33389.14 413.19 2294.68 29.28 2012-08-24 23:54:28.000 237 33389.29 413.21 2294.60 29.28 2012-08-24 23:54:29.000 237 33389.27 413.19 2294.61 29.28 2012-08-24 23:54:30.000 237 33389.25 413.21 2294.69 29.28 2012-08-24 23:54:31.000 237 33389.22 413.19 2294.70 29.28 2012-08-24 23:54:32.000 237 33389.25 413.17 2294.61 29.28 2012-08-24 23:54:33.000 237 33389.22 413.19 2294.70 29.28 2012-08-24 23:54:34.000 237 33389.31 413.18 2294.66 29.28 2012-08-24 23:54:35.000 237 33389.24 413.19 2294.65 29.28 2012-08-24 23:54:36.000 237 33389.41 413.22 2294.72 29.28 2012-08-24 23:54:37.000 237 33389.32 413.19 2294.69 29.28 2012-08-24 23:54:38.000 237 33389.36 413.20 2294.68 29.28 2012-08-24 23:54:39.000 237 33389.34 413.20 2294.61 29.28 2012-08-24 23:54:40.000 237 33389.30 413.21 2294.71 29.28 2012-08-24 23:54:41.000 237 33389.34 413.24 2294.66 29.28 2012-08-24 23:54:42.000 237 33389.43 413.22 2294.67 29.28 2012-08-24 23:54:43.000 237 33389.39 413.19 2294.69 29.28 2012-08-24 23:54:44.000 237 33389.43 413.20 2294.62 29.28 2012-08-24 23:54:45.000 237 33389.34 413.18 2294.67 29.27 2012-08-24 23:54:46.000 237 33389.37 413.18 2294.61 29.28 2012-08-24 23:54:47.000 237 33389.41 413.17 2294.66 29.28 2012-08-24 23:54:48.000 237 33389.41 413.22 2294.72 29.28 2012-08-24 23:54:48.000 237 33389.43 413.23 2294.61 29.28 2012-08-24 23:54:50.000 237 33389.41 413.27 2294.65 29.28 2012-08-24 23:54:51.000 237 33389.45 413.25 2294.62 29.28 2012-08-24 23:54:52.000 237 33389.43 413.21 2294.69 29.27 2012-08-24 23:54:53.000 237 33389.45 413.24 2294.74 29.28 2012-08-24 23:54:54.000 237 33389.47 413.27 2294.61 29.27 2012-08-24 23:54:55.000 237 33389.46 413.23 2294.64 29.28 2012-08-24 23:54:56.000 237 33389.52 413.22 2294.65 29.28 2012-08-24 23:54:57.000 237 33389.46 413.23 2294.55 29.28 2012-08-24 23:54:58.000 237 33389.49 413.23 2294.59 29.28 2012-08-24 23:54:59.000 237 33389.48 413.24 2294.65 29.27 2012-08-24 23:55:00.000 237 33389.59 413.25 2294.70 29.27 2012-08-24 23:55:01.000 237 33389.50 413.27 2294.65 29.27 2012-08-24 23:55:01.000 237 33389.46 413.23 2294.71 29.27 2012-08-24 23:55:03.000 237 33389.54 413.22 2294.60 29.28 2012-08-24 23:55:04.000 237 33389.56 413.28 2294.67 29.28 2012-08-24 23:55:05.000 237 33389.53 413.26 2294.60 29.28 2012-08-24 23:55:06.000 237 33389.47 413.25 2294.63 29.27 2012-08-24 23:55:07.000 237 33389.46 413.25 2294.66 29.27 2012-08-24 23:55:08.000 237 33389.49 413.26 2294.64 29.28 2012-08-24 23:55:09.000 237 33389.60 413.26 2294.64 29.28 2012-08-24 23:55:10.000 237 33389.67 413.28 2294.75 29.27 2012-08-24 23:55:11.000 237 33389.52 413.28 2294.76 29.27 2012-08-24 23:55:12.000 237 33389.64 413.26 2294.73 29.28 2012-08-24 23:55:13.000 237 33389.58 413.28 2294.71 29.28 2012-08-24 23:55:14.000 237 33389.54 413.31 2294.67 29.27 2012-08-24 23:55:15.000 237 33389.62 413.25 2294.64 29.27 2012-08-24 23:55:16.000 237 33389.54 413.29 2294.56 29.27 2012-08-24 23:55:17.000 237 33389.59 413.28 2294.62 29.28 2012-08-24 23:55:18.000 237 33389.51 413.32 2294.71 29.27 2012-08-24 23:55:19.000 237 33389.51 413.27 2294.66 29.27 2012-08-24 23:55:20.000 237 33389.47 413.28 2294.74 29.27 2012-08-24 23:55:21.000 237 33389.53 413.30 2294.68 29.27 2012-08-24 23:55:22.000 237 33389.60 413.25 2294.67 29.27 2012-08-24 23:55:23.000 237 33389.52 413.26 2294.71 29.27 2012-08-24 23:55:24.000 237 33389.54 413.29 2294.72 29.27 2012-08-24 23:55:25.000 237 33389.62 413.33 2294.60 29.27 2012-08-24 23:55:26.000 237 33389.47 413.29 2294.66 29.27 2012-08-24 23:55:27.000 237 33389.55 413.30 2294.64 29.27 2012-08-24 23:55:28.000 237 33389.58 413.28 2294.72 29.27 2012-08-24 23:55:29.000 237 33389.53 413.30 2294.66 29.27 2012-08-24 23:55:30.000 237 33389.58 413.31 2294.65 29.27 2012-08-24 23:55:31.000 237 33389.61 413.34 2294.72 29.27 2012-08-24 23:55:32.000 237 33389.68 413.33 2294.67 29.27 2012-08-24 23:55:33.000 237 33389.63 413.32 2294.63 29.27 2012-08-24 23:55:34.000 237 33389.67 413.33 2294.74 29.27 2012-08-24 23:55:35.000 237 33389.66 413.33 2294.71 29.27 2012-08-24 23:55:36.000 237 33389.65 413.33 2294.75 29.27 2012-08-24 23:55:37.000 237 33389.62 413.34 2294.71 29.27 2012-08-24 23:55:38.000 237 33389.76 413.36 2294.69 29.27 2012-08-24 23:55:39.000 237 33389.71 413.34 2294.72 29.28 2012-08-24 23:55:40.000 237 33389.67 413.37 2294.64 29.27 2012-08-24 23:55:41.000 237 33389.74 413.35 2294.60 29.27 2012-08-24 23:55:42.000 237 33389.73 413.37 2294.65 29.27 2012-08-24 23:55:42.000 237 33389.76 413.34 2294.68 29.27 2012-08-24 23:55:44.000 237 33389.80 413.35 2294.61 29.27 2012-08-24 23:55:45.000 237 33389.73 413.37 2294.77 29.27 2012-08-24 23:55:46.000 237 33389.74 413.38 2294.76 29.27 2012-08-24 23:55:47.000 237 33389.74 413.35 2294.71 29.27 2012-08-24 23:55:48.000 237 33389.68 413.35 2294.63 29.27 2012-08-24 23:55:49.000 237 33389.78 413.34 2294.68 29.27 2012-08-24 23:55:50.000 237 33389.74 413.34 2294.74 29.27 2012-08-24 23:55:51.000 237 33389.75 413.34 2294.60 29.27 2012-08-24 23:55:52.000 237 33389.76 413.35 2294.61 29.27 2012-08-24 23:55:53.000 237 33389.70 413.37 2294.67 29.27 2012-08-24 23:55:54.000 237 33389.73 413.39 2294.65 29.27 2012-08-24 23:55:55.000 237 33389.84 413.34 2294.69 29.27 2012-08-24 23:55:55.000 237 33389.76 413.37 2294.62 29.27 2012-08-24 23:55:57.000 237 33389.90 413.36 2294.65 29.27 2012-08-24 23:55:58.000 237 33389.82 413.39 2294.76 29.27 2012-08-24 23:55:59.000 237 33389.82 413.36 2294.76 29.27 2012-08-24 23:56:00.000 237 33389.86 413.38 2294.78 29.27 2012-08-24 23:56:01.000 237 33389.93 413.42 2294.75 29.27 2012-08-24 23:56:02.000 237 33389.77 413.38 2294.75 29.27 2012-08-24 23:56:03.000 237 33389.85 413.41 2294.65 29.27 2012-08-24 23:56:04.000 237 33389.98 413.41 2294.72 29.27 2012-08-24 23:56:05.000 237 33389.90 413.40 2294.72 29.27 2012-08-24 23:56:06.000 237 33389.84 413.42 2294.64 29.27 2012-08-24 23:56:07.000 237 33389.83 413.41 2294.76 29.27 2012-08-24 23:56:08.000 237 33389.83 413.41 2294.65 29.27 2012-08-24 23:56:09.000 237 33389.77 413.39 2294.67 29.27 2012-08-24 23:56:10.000 237 33389.79 413.40 2294.83 29.27 2012-08-24 23:56:11.000 237 33389.83 413.38 2294.76 29.27 2012-08-24 23:56:12.000 237 33389.81 413.39 2294.76 29.27 2012-08-24 23:56:13.000 237 33389.89 413.42 2294.68 29.27 2012-08-24 23:56:14.000 237 33389.80 413.41 2294.67 29.27 2012-08-24 23:56:15.000 237 33389.86 413.47 2294.68 29.27 2012-08-24 23:56:16.000 237 33389.80 413.39 2294.67 29.27 2012-08-24 23:56:17.000 237 33389.75 413.37 2294.76 29.27 2012-08-24 23:56:18.000 237 33389.77 413.41 2294.72 29.27 2012-08-24 23:56:19.000 237 33389.88 413.43 2294.71 29.27 2012-08-24 23:56:20.000 237 33389.83 413.38 2294.62 29.27 2012-08-24 23:56:21.000 237 33389.87 413.41 2294.76 29.27 2012-08-24 23:56:22.000 237 33389.91 413.44 2294.80 29.27 2012-08-24 23:56:23.000 237 33389.88 413.43 2294.70 29.27 2012-08-24 23:56:24.000 237 33389.94 413.45 2294.74 29.27 2012-08-24 23:56:25.000 237 33390.01 413.44 2294.74 29.27 2012-08-24 23:56:26.000 237 33389.97 413.46 2294.70 29.27 2012-08-24 23:56:27.000 237 33389.90 413.48 2294.77 29.27 2012-08-24 23:56:28.000 237 33389.96 413.42 2294.73 29.27 2012-08-24 23:56:29.000 237 33389.97 413.44 2294.64 29.27 2012-08-24 23:56:30.000 237 33389.92 413.47 2294.77 29.27 2012-08-24 23:56:31.000 237 33390.00 413.42 2294.77 29.27 2012-08-24 23:56:32.000 237 33390.01 413.42 2294.70 29.27 2012-08-24 23:56:33.000 237 33389.96 413.42 2294.72 29.27 2012-08-24 23:56:34.000 237 33389.99 413.43 2294.76 29.27 2012-08-24 23:56:35.000 237 33389.99 413.43 2294.79 29.27 2012-08-24 23:56:36.000 237 33389.99 413.43 2294.83 29.27 2012-08-24 23:56:36.000 237 33389.99 413.40 2294.77 29.27 2012-08-24 23:56:38.000 237 33390.02 413.39 2294.74 29.27 2012-08-24 23:56:39.000 237 33389.92 413.43 2294.75 29.27 2012-08-24 23:56:40.000 237 33389.98 413.44 2294.73 29.27 2012-08-24 23:56:41.000 237 33389.99 413.42 2294.74 29.27 2012-08-24 23:56:42.000 237 33389.97 413.44 2294.70 29.27 2012-08-24 23:56:43.000 237 33389.96 413.41 2294.79 29.27 2012-08-24 23:56:44.000 237 33389.99 413.44 2294.77 29.27 2012-08-24 23:56:45.000 237 33390.00 413.46 2294.77 29.27 2012-08-24 23:56:46.000 237 33390.07 413.43 2294.72 29.27 2012-08-24 23:56:47.000 237 33390.07 413.42 2294.74 29.27 2012-08-24 23:56:48.000 237 33390.19 413.42 2294.74 29.27 2012-08-24 23:56:49.000 237 33390.16 413.39 2294.73 29.27 2012-08-24 23:56:49.000 237 33390.17 413.34 2294.72 29.27 2012-08-24 23:56:51.000 237 33390.10 413.41 2294.67 29.27 2012-08-24 23:56:52.000 237 33390.21 413.39 2294.74 29.27 2012-08-24 23:56:53.000 237 33390.12 413.38 2294.74 29.27 2012-08-24 23:56:54.000 237 33390.17 413.41 2294.77 29.27 2012-08-24 23:56:55.000 237 33390.20 413.43 2294.73 29.27 2012-08-24 23:56:56.000 237 33390.17 413.44 2294.76 29.27 2012-08-24 23:56:57.000 237 33390.24 413.43 2294.58 29.27 2012-08-24 23:56:58.000 237 33390.29 413.43 2294.68 29.27 2012-08-24 23:56:59.000 237 33390.26 413.44 2294.71 29.28 2012-08-24 23:57:00.000 237 33390.31 413.45 2294.66 29.27 2012-08-24 23:57:01.000 237 33390.22 413.45 2294.66 29.27 2012-08-24 23:57:02.000 237 33390.29 413.42 2294.77 29.27 2012-08-24 23:57:03.000 237 33390.35 413.45 2294.74 29.27 2012-08-24 23:57:04.000 237 33390.29 413.44 2294.70 29.27 2012-08-24 23:57:05.000 237 33390.26 413.43 2294.71 29.28 2012-08-24 23:57:06.000 237 33390.31 413.42 2294.71 29.27 2012-08-24 23:57:07.000 237 33390.28 413.44 2294.77 29.27 2012-08-24 23:57:08.000 237 33390.33 413.42 2294.74 29.27 2012-08-24 23:57:09.000 237 33390.37 413.45 2294.74 29.27 2012-08-24 23:57:10.000 237 33390.35 413.42 2294.76 29.27 2012-08-24 23:57:11.000 237 33390.31 413.40 2294.68 29.27 2012-08-24 23:57:12.000 237 33390.37 413.45 2294.75 29.27 2012-08-24 23:57:13.000 237 33390.35 413.42 2294.64 29.27 2012-08-24 23:57:14.000 237 33390.45 413.42 2294.69 29.27 2012-08-24 23:57:15.000 237 33390.52 413.45 2294.68 29.27 2012-08-24 23:57:16.000 237 33390.47 413.42 2294.72 29.27 2012-08-24 23:57:17.000 237 33390.42 413.42 2294.77 29.27 2012-08-24 23:57:18.000 237 33390.39 413.42 2294.69 29.27 2012-08-24 23:57:19.000 237 33390.46 413.47 2294.70 29.27 2012-08-24 23:57:20.000 237 33390.49 413.45 2294.72 29.27 2012-08-24 23:57:21.000 237 33390.33 413.43 2294.67 29.27 2012-08-24 23:57:22.000 237 33390.50 413.42 2294.61 29.27 2012-08-24 23:57:23.000 237 33390.42 413.41 2294.61 29.27 2012-08-24 23:57:24.000 237 33390.42 413.42 2294.65 29.27 2012-08-24 23:57:25.000 237 33390.41 413.42 2294.74 29.27 2012-08-24 23:57:26.000 237 33390.48 413.44 2294.66 29.27 2012-08-24 23:57:27.000 237 33390.40 413.42 2294.63 29.27 2012-08-24 23:57:28.000 237 33390.35 413.40 2294.59 29.27 2012-08-24 23:57:29.000 237 33390.37 413.40 2294.62 29.27 2012-08-24 23:57:30.000 237 33390.43 413.39 2294.62 29.27 2012-08-24 23:57:30.000 237 33390.45 413.43 2294.69 29.27 2012-08-24 23:57:32.000 237 33390.48 413.41 2294.68 29.27 2012-08-24 23:57:33.000 237 33390.38 413.41 2294.70 29.27 2012-08-24 23:57:34.000 237 33390.44 413.39 2294.73 29.27 2012-08-24 23:57:35.000 237 33390.45 413.39 2294.71 29.27 2012-08-24 23:57:36.000 237 33390.40 413.44 2294.72 29.27 2012-08-24 23:57:37.000 237 33390.60 413.41 2294.74 29.27 2012-08-24 23:57:38.000 237 33390.48 413.38 2294.66 29.27 2012-08-24 23:57:39.000 237 33390.45 413.39 2294.72 29.27 2012-08-24 23:57:40.000 237 33390.57 413.39 2294.70 29.27 2012-08-24 23:57:41.000 237 33390.49 413.42 2294.68 29.27 2012-08-24 23:57:42.000 237 33390.60 413.42 2294.72 29.27 2012-08-24 23:57:43.000 237 33390.60 413.38 2294.66 29.27 2012-08-24 23:57:43.000 237 33390.49 413.41 2294.71 29.27 2012-08-24 23:57:45.000 237 33390.54 413.39 2294.66 29.27 2012-08-24 23:57:46.000 237 33390.58 413.42 2294.64 29.27 2012-08-24 23:57:47.000 237 33390.51 413.39 2294.60 29.27 2012-08-24 23:57:48.000 237 33390.61 413.41 2294.70 29.27 2012-08-24 23:57:49.000 237 33390.54 413.41 2294.66 29.27 2012-08-24 23:57:50.000 237 33390.60 413.35 2294.67 29.27 2012-08-24 23:57:51.000 237 33390.68 413.45 2294.74 29.27 2012-08-24 23:57:52.000 237 33390.58 413.39 2294.73 29.27 2012-08-24 23:57:53.000 237 33390.57 413.39 2294.74 29.27 2012-08-24 23:57:54.000 237 33390.62 413.40 2294.67 29.27 2012-08-24 23:57:55.000 237 33390.66 413.37 2294.70 29.27 2012-08-24 23:57:56.000 237 33390.69 413.40 2294.69 29.27 2012-08-24 23:57:57.000 237 33390.71 413.38 2294.73 29.27 2012-08-24 23:57:58.000 237 33390.70 413.41 2294.68 29.27 2012-08-24 23:57:59.000 237 33390.66 413.42 2294.68 29.27 2012-08-24 23:58:00.000 237 33390.72 413.39 2294.66 29.27 2012-08-24 23:58:01.000 237 33390.68 413.43 2294.73 29.27 2012-08-24 23:58:02.000 237 33390.79 413.39 2294.65 29.27 2012-08-24 23:58:03.000 237 33390.83 413.41 2294.78 29.27 2012-08-24 23:58:04.000 237 33390.78 413.44 2294.69 29.27 2012-08-24 23:58:05.000 237 33390.78 413.39 2294.70 29.27 2012-08-24 23:58:06.000 237 33390.75 413.41 2294.70 29.27 2012-08-24 23:58:07.000 237 33390.81 413.37 2294.66 29.27 2012-08-24 23:58:08.000 237 33390.78 413.36 2294.65 29.27 2012-08-24 23:58:09.000 237 33390.85 413.41 2294.64 29.27 2012-08-24 23:58:10.000 237 33390.79 413.39 2294.68 29.27 2012-08-24 23:58:11.000 237 33390.86 413.38 2294.68 29.27 2012-08-24 23:58:12.000 237 33390.86 413.39 2294.65 29.27 2012-08-24 23:58:13.000 237 33390.94 413.40 2294.71 29.27 2012-08-24 23:58:14.000 237 33390.83 413.37 2294.67 29.27 2012-08-24 23:58:15.000 237 33390.92 413.41 2294.61 29.27 2012-08-24 23:58:16.000 237 33390.96 413.37 2294.62 29.27 2012-08-24 23:58:17.000 237 33390.87 413.36 2294.67 29.27 2012-08-24 23:58:18.000 237 33390.92 413.37 2294.61 29.27 2012-08-24 23:58:19.000 237 33390.88 413.39 2294.77 29.27 2012-08-24 23:58:20.000 237 33390.81 413.38 2294.69 29.27 2012-08-24 23:58:21.000 237 33390.95 413.39 2294.74 29.27 2012-08-24 23:58:22.000 237 33390.98 413.39 2294.71 29.27 2012-08-24 23:58:23.000 237 33390.90 413.36 2294.68 29.27 2012-08-24 23:58:24.000 237 33390.98 413.38 2294.71 29.27 2012-08-24 23:58:24.000 237 33390.96 413.41 2294.71 29.27 2012-08-24 23:58:26.000 237 33390.93 413.38 2294.66 29.27 2012-08-24 23:58:27.000 237 33390.92 413.36 2294.72 29.27 2012-08-24 23:58:28.000 237 33390.90 413.39 2294.70 29.27 2012-08-24 23:58:29.000 237 33390.89 413.38 2294.76 29.27 2012-08-24 23:58:30.000 237 33390.94 413.38 2294.70 29.27 2012-08-24 23:58:31.000 237 33390.93 413.35 2294.71 29.27 2012-08-24 23:58:32.000 237 33391.00 413.40 2294.69 29.27 2012-08-24 23:58:33.000 237 33390.89 413.39 2294.68 29.27 2012-08-24 23:58:34.000 237 33390.97 413.35 2294.69 29.27 2012-08-24 23:58:35.000 237 33390.96 413.29 2294.67 29.27 2012-08-24 23:58:36.000 237 33390.99 413.39 2294.64 29.27 2012-08-24 23:58:37.000 237 33390.96 413.37 2294.67 29.27 2012-08-24 23:58:37.000 237 33390.95 413.36 2294.68 29.27 2012-08-24 23:58:39.000 237 33390.93 413.38 2294.62 29.27 2012-08-24 23:58:40.000 237 33390.85 413.38 2294.67 29.27 2012-08-24 23:58:41.000 237 33390.91 413.37 2294.62 29.27 2012-08-24 23:58:42.000 237 33391.01 413.39 2294.71 29.27 2012-08-24 23:58:43.000 237 33390.94 413.38 2294.65 29.27 2012-08-24 23:58:44.000 237 33390.90 413.36 2294.71 29.27 2012-08-24 23:58:45.000 237 33391.01 413.40 2294.71 29.27 2012-08-24 23:58:46.000 237 33391.05 413.41 2294.69 29.27 2012-08-24 23:58:47.000 237 33391.07 413.35 2294.68 29.27 2012-08-24 23:58:48.000 237 33390.98 413.35 2294.70 29.27 2012-08-24 23:58:49.000 237 33391.00 413.35 2294.71 29.27 2012-08-24 23:58:50.000 237 33391.05 413.35 2294.67 29.27 2012-08-24 23:58:51.000 237 33391.06 413.32 2294.69 29.27 2012-08-24 23:58:52.000 237 33391.01 413.33 2294.66 29.27 2012-08-24 23:58:53.000 237 33391.14 413.33 2294.71 29.27 2012-08-24 23:58:54.000 237 33391.19 413.39 2294.78 29.27 2012-08-24 23:58:55.000 237 33391.09 413.42 2294.71 29.27 2012-08-24 23:58:56.000 237 33391.15 413.34 2294.71 29.27 2012-08-24 23:58:57.000 237 33391.13 413.37 2294.65 29.27 2012-08-24 23:58:58.000 237 33391.22 413.38 2294.67 29.27 2012-08-24 23:58:59.000 237 33391.20 413.39 2294.71 29.27 2012-08-24 23:59:00.000 237 33391.23 413.35 2294.69 29.27 2012-08-24 23:59:01.000 237 33391.23 413.36 2294.64 29.27 2012-08-24 23:59:02.000 237 33391.21 413.37 2294.65 29.27 2012-08-24 23:59:03.000 237 33391.30 413.38 2294.71 29.27 2012-08-24 23:59:04.000 237 33391.26 413.39 2294.70 29.27 2012-08-24 23:59:05.000 237 33391.29 413.37 2294.74 29.27 2012-08-24 23:59:06.000 237 33391.23 413.37 2294.61 29.27 2012-08-24 23:59:07.000 237 33391.32 413.36 2294.67 29.27 2012-08-24 23:59:08.000 237 33391.31 413.40 2294.58 29.27 2012-08-24 23:59:09.000 237 33391.31 413.36 2294.66 29.27 2012-08-24 23:59:10.000 237 33391.25 413.38 2294.65 29.27 2012-08-24 23:59:11.000 237 33391.31 413.38 2294.64 29.27 2012-08-24 23:59:12.000 237 33391.25 413.40 2294.62 29.27 2012-08-24 23:59:13.000 237 33391.36 413.36 2294.65 29.27 2012-08-24 23:59:14.000 237 33391.26 413.38 2294.68 29.27 2012-08-24 23:59:15.000 237 33391.39 413.38 2294.62 29.27 2012-08-24 23:59:16.000 237 33391.26 413.39 2294.61 29.27 2012-08-24 23:59:17.000 237 33391.22 413.36 2294.59 29.27 2012-08-24 23:59:18.000 237 33391.29 413.33 2294.63 29.27 2012-08-24 23:59:18.000 237 33391.31 413.40 2294.63 29.27 2012-08-24 23:59:20.000 237 33391.34 413.36 2294.65 29.27 2012-08-24 23:59:21.000 237 33391.31 413.42 2294.61 29.27 2012-08-24 23:59:22.000 237 33391.22 413.43 2294.61 29.27 2012-08-24 23:59:23.000 237 33391.35 413.39 2294.53 29.27 2012-08-24 23:59:24.000 237 33391.32 413.39 2294.70 29.27 2012-08-24 23:59:25.000 237 33391.32 413.37 2294.64 29.27 2012-08-24 23:59:26.000 237 33391.28 413.38 2294.66 29.27 2012-08-24 23:59:27.000 237 33391.36 413.37 2294.64 29.27 2012-08-24 23:59:28.000 237 33391.29 413.39 2294.67 29.27 2012-08-24 23:59:29.000 237 33391.29 413.39 2294.59 29.27 2012-08-24 23:59:30.000 237 33391.31 413.37 2294.63 29.27 2012-08-24 23:59:31.000 237 33391.36 413.40 2294.68 29.27 2012-08-24 23:59:31.000 237 33391.38 413.41 2294.64 29.27 2012-08-24 23:59:33.000 237 33391.32 413.41 2294.65 29.27 2012-08-24 23:59:34.000 237 33391.35 413.41 2294.64 29.27 2012-08-24 23:59:35.000 237 33391.35 413.39 2294.67 29.27 2012-08-24 23:59:36.000 237 33391.36 413.40 2294.70 29.27 2012-08-24 23:59:37.000 237 33391.39 413.40 2294.67 29.27 2012-08-24 23:59:38.000 237 33391.43 413.42 2294.74 29.27 2012-08-24 23:59:39.000 237 33391.37 413.43 2294.67 29.27 2012-08-24 23:59:40.000 237 33391.47 413.46 2294.67 29.27 2012-08-24 23:59:41.000 237 33391.44 413.44 2294.58 29.27 2012-08-24 23:59:42.000 237 33391.49 413.42 2294.61 29.27 2012-08-24 23:59:43.000 237 33391.44 413.43 2294.56 29.27 2012-08-24 23:59:44.000 237 33391.47 413.42 2294.66 29.27 2012-08-24 23:59:45.000 237 33391.49 413.42 2294.70 29.27 2012-08-24 23:59:46.000 237 33391.60 413.42 2294.66 29.27 2012-08-24 23:59:47.000 237 33391.51 413.42 2294.65 29.27 2012-08-24 23:59:48.000 237 33391.57 413.41 2294.68 29.27 2012-08-24 23:59:49.000 237 33391.63 413.46 2294.64 29.27 2012-08-24 23:59:50.000 237 33391.54 413.45 2294.70 29.27 2012-08-24 23:59:51.000 237 33391.58 413.44 2294.65 29.27 2012-08-24 23:59:52.000 237 33391.53 413.48 2294.61 29.27 2012-08-24 23:59:53.000 237 33391.59 413.46 2294.58 29.27 2012-08-24 23:59:54.000 237 33391.64 413.42 2294.69 29.27 2012-08-24 23:59:55.000 237 33391.62 413.42 2294.72 29.27 2012-08-24 23:59:56.000 237 33391.70 413.42 2294.65 29.27 2012-08-24 23:59:57.000 237 33391.60 413.48 2294.68 29.27 2012-08-24 23:59:58.000 237 33391.76 413.44 2294.63 29.27 2012-08-24 23:59:59.000 237 33391.68 413.43 2294.60 29.27